榮創 (3437)-統一-屏東券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
629張
產業
上市光電類股▲0.05%
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	26.30	26.20	-10	2,717	-0.37%
2024/05/14	0	0.00	3	26.80	26.50	-3	3,816	-0.08%
2024/05/09	0	0.00	1	27.45	26.95	-1	4,033	-0.02%
2024/05/06	5	26.50	0	0.00	26.70	5	4,235	0.12%
2024/04/30	5	26.95	3	26.90	26.90	2	4,434	0.05%
2024/04/26	0	0.00	4	27.43	26.75	-4	4,720	-0.08%
2024/04/25	3	27.00	0	0.00	27.00	3	4,788	0.06%
2024/04/24	3	27.15	0	0.00	27.15	3	4,872	0.06%
2024/04/18	0	0.00	2	28.10	27.75	-2	5,016	-0.04%
2024/04/17	0	0.00	7	27.83	27.75	-7	5,104	-0.14%
2024/04/16	0	0.00	5.3	27.36	27.20	-5.3	5,117	-0.10%
2024/04/15	1	28.45	0	0.00	28.45	1	5,119	0.02%
2024/04/12	0	0.00	2	28.50	28.65	-2	5,192	-0.04%
2024/04/11	20	29.15	8	28.56	28.45	12	5,206	0.23%
2024/04/10	20	29.75	0	0.00	29.65	20	5,191	0.39%
2024/04/09	3	29.90	0	0.00	29.75	3	5,194	0.06%
2024/04/03	15	30.25	9	30.51	30.00	6	5,219	0.11%
2024/04/02	2	29.80	0	0.00	29.80	2	5,243	0.04%
2024/03/29	6	30.23	0	0.00	30.00	6	5,555	0.11%
2024/03/28	5	29.90	9	30.60	30.85	-4	5,560	-0.07%
2024/03/26	2	29.75	0	0.00	29.35	2	5,569	0.04%
2024/03/25	4	30.13	3	30.73	30.10	1	5,575	0.02%
2024/03/20	2	30.00	0	0.00	29.90	2	5,800	0.03%
2024/03/19	1	30.30	0	0.00	30.30	1	5,933	0.02%
2024/03/18	1.1	30.25	1	30.00	30.40	0.1	6,095	0.00%
2024/03/15	0	0.00	2	30.55	29.70	-2	6,134	-0.03%
2024/03/14	1	29.80	0	0.00	29.55	1	6,148	0.02%
2024/03/13	6	30.20	0	0.00	30.00	6	6,150	0.10%
2024/03/12	2	31.10	0	0.00	31.10	2	6,145	0.03%
2024/03/11	7	30.79	6	31.33	30.70	1	6,150	0.02%
2024/03/08	5	31.08	2	31.00	30.60	3	6,139	0.05%
2024/03/07	6	33.04	0	0.00	32.15	6	6,143	0.10%
2024/03/06	15	33.89	3	34.15	33.90	12	6,146	0.20%
2024/03/05	3	33.65	0	0.00	33.80	3	6,157	0.05%
2024/03/04	5	34.41	3	34.72	34.35	2	6,150	0.03%
2024/03/01	6	36.18	10	35.65	35.55	-4	6,284	-0.06%
2024/02/29	7	36.79	0	0.00	37.10	7	6,565	0.11%
2024/02/23	3	38.02	9	37.51	37.40	-6	7,227	-0.08%
2024/02/22	1	37.25	2	37.83	37.60	-1	7,141	-0.01%
2024/02/21	8	36.49	2	36.90	36.30	6	6,950	0.09%
2024/02/20	2	38.40	1	37.35	36.70	1	6,772	0.01%
2024/02/19	6	38.40	8	38.70	38.65	-2	6,499	-0.03%
2024/02/16	0	0.00	6	36.40	36.40	-6	5,683	-0.11%
2024/02/15	1	32.60	7	32.09	33.10	-6	5,586	-0.11%
2024/02/05	0	0.00	1	30.30	30.10	-1	5,376	-0.02%
2024/02/01	8	29.89	1	29.95	30.10	7	5,242	0.13%
2024/01/31	1	30.05	0	0.00	30.20	1	5,136	0.02%
2024/01/29	0	0.00	1	30.00	30.05	-1	4,999	-0.02%
2024/01/24	1	29.60	0	0.00	29.60	1	4,792	0.02%
2024/01/23	3	30.70	5	31.10	31.00	-2	4,689	-0.04%
2024/01/22	6	30.85	11	30.46	30.35	-5	4,545	-0.11%
2024/01/19	0	0.00	1	30.20	30.40	-1	4,407	-0.02%
2024/01/18	11	29.50	5	29.75	29.80	6	4,365	0.14%
2024/01/17	1	29.15	0	0.00	29.30	1	4,292	0.02%
2024/01/16	5	29.50	0	0.00	29.65	5	4,252	0.12%
2024/01/15	2	29.00	1	30.50	30.20	1	4,211	0.02%
2024/01/04	2	28.60	0	0.00	29.05	2	3,813	0.05%
2023/12/29	6	29.70	3	29.60	29.60	3	3,735	0.08%
2023/12/28	5	30.35	0	0.00	30.00	5	3,704	0.13%
2023/12/27	0	0.00	1	30.75	31.05	-1	3,652	-0.03%
2023/12/26	2	30.30	12	29.83	30.70	-10	3,458	-0.29%
2023/12/25	2	28.40	0	0.00	28.40	2	3,308	0.06%
2023/12/22	5	28.38	0	0.00	28.80	5	3,273	0.15%
2023/12/21	148	28.63	2	28.40	28.40	146	3,234	4.51%	大買/鉅額交易
2023/12/18	1	30.45	1.1	29.95	29.95	-0.1	3,090	0.00%
2023/12/15	10	29.43	17	29.94	31.00	-7	3,029	-0.23%
2023/12/14	11	31.39	1	30.00	30.00	10	2,893	0.35%
2023/12/13	1	31.85	1	31.50	31.50	0	2,731	0.00%
2023/12/12	0	0.00	1.3	31.92	31.50	-1.3	2,550	-0.05%
2023/12/11	11.3	32.66	3	32.62	32.45	8.3	2,485	0.33%
2023/12/08	0	0.00	2	31.35	31.20	-2	2,431	-0.08%
2023/12/07	1	30.90	1	31.05	31.05	0	2,398	0.00%
2023/12/06	0	32.60	0	0.00	32.55	0	2,345	0.00%
2023/12/04	1	34.20	2	34.90	32.90	-1	2,250	-0.04%
2023/12/01	0	0.00	3	32.85	32.85	-3	2,145	-0.14%
2023/11/30	9	30.12	1	30.69	30.80	8	2,047	0.39%
2023/11/29	10	29.30	0	29.15	29.40	10	1,969	0.51%
2023/11/28	1	28.40	2	28.43	29.00	-1	1,899	-0.05%
2023/11/27	2	28.25	14	27.90	28.50	-12	1,649	-0.73%
2023/11/23	0	0.00	11	24.70	25.20	-11	684	-1.61%
2023/11/22	6	22.68	36	22.33	22.95	-30	480	-6.25%
2023/11/21	30	20.16	71	20.43	21.00	-41	267	-15.33%
2023/11/17	1	18.90	0	0.00	19.10	1	205	0.49%
2023/11/15	2	18.85	0	0.00	19.10	2	198	1.01%
2023/11/14	0	0.00	1	18.75	18.70	-1	191	-0.52%
2023/11/10	2	18.65	0	0.00	18.20	2	191	1.04%
2023/11/09	5	18.99	0	0.00	18.75	5	186	2.68%
2023/11/08	0	0.00	1	18.50	18.55	-1	189	-0.53%
2023/11/07	1	18.65	2	18.80	18.70	-1	188	-0.53%
2023/11/06	5	18.55	5	18.73	18.45	0	188	0.00%
2023/10/26	34	19.24	31	19.57	18.15	3	161	1.85%
2023/10/25	1	18.45	0	0.00	18.45	1	121	0.83%
2023/10/11	0	17.25	0	0.00	17.20	0	133	0.02%
2023/08/23	0	17.40	0	0.00	17.30	0	166	0.02%
2023/08/09	0	17.60	0	0.00	17.30	0	166	0.02%
2023/07/31	0	0.00	2	18.25	18.25	-2	167	-1.20%
2023/07/28	0	0.00	1	18.10	18.10	-1	164	-0.61%
2023/07/25	0	17.65	10	17.65	17.55	-10	162	-6.14%
2023/07/24	0	18.00	0	0.00	17.70	0	159	0.01%
2023/07/14	0	18.20	0	0.00	18.30	0	165	0.01%
2023/07/13	0	0.00	15	18.30	18.25	-15	163	-9.20%
2023/07/07	0	18.90	0	0.00	18.75	0	165	0.01%
2023/07/04	0	0.00	1	18.85	18.80	-1	166	-0.60%
2023/07/03	8	18.76	0	0.00	18.75	8	166	4.81%
2023/06/19	1	19.20	0	0.00	19.35	1	241	0.41%
2023/06/16	1	19.30	0	0.00	19.20	1	242	0.41%
2023/06/09	3	19.62	0	0.00	19.60	3	246	1.22%
2023/06/05	5	19.78	0	0.00	19.80	5	272	1.84%
2023/06/01	2	19.75	0	0.00	19.70	2	291	0.69%
2023/05/30	0	0.00	4	19.55	19.85	-4	291	-1.37%
2023/05/29	4	19.25	0	0.00	19.25	4	285	1.40%
2023/05/22	1	18.75	0	0.00	18.75	1	292	0.34%
2023/05/19	1	18.90	0	0.00	18.80	1	292	0.34%
2023/05/18	1	19.05	0	0.00	19.00	1	292	0.34%
2023/05/17	1	19.15	0	0.00	19.05	1	293	0.34%
2023/05/16	2	18.83	0	0.00	18.80	2	292	0.68%
2023/05/10	1	18.45	0	0.00	18.50	1	294	0.34%
2023/05/05	1	19.15	0	0.00	19.15	1	305	0.33%
2023/04/24	1	19.35	1	19.30	19.30	0	305	0.00%
2023/04/20	0	0.00	1	19.90	19.80	-1	303	-0.33%
2023/04/18	1	20.70	0	0.00	20.50	1	297	0.34%
2023/04/14	3	20.67	0	0.00	20.80	3	289	1.04%
2023/04/12	2	20.58	0	0.00	20.60	2	285	0.70%
2023/04/11	0	0.00	1	20.60	20.45	-1	286	-0.35%
2023/04/10	2	20.28	0	0.00	20.35	2	285	0.70%
2023/04/07	4	20.40	0	0.00	20.40	4	284	1.41%
2023/04/06	0	0.00	2	20.65	20.40	-2	282	-0.71%
2023/03/30	1	20.80	0	0.00	20.65	1	279	0.36%
2023/03/29	2	20.55	2	20.83	20.70	0	277	0.00%
2023/03/28	2	20.38	0	0.00	20.30	2	276	0.72%
2023/03/27	6	21.08	0	0.00	20.80	6	269	2.22%
2023/03/24	20	21.21	5	21.45	21.30	15	262	5.72%
2023/03/23	4	20.78	0	0.00	20.70	4	233	1.71%
2023/03/22	3	21.20	18	20.73	20.85	-15	229	-6.54%
2023/03/21	6	19.70	0	0.00	19.70	6	205	2.93%
2023/03/20	5	19.40	0	0.00	19.55	5	203	2.46%
2023/03/16	1	19.15	0	0.00	19.10	1	204	0.49%
2023/03/15	1	19.70	0	0.00	19.50	1	202	0.49%
2023/03/14	2	19.75	1	20.30	19.55	1	204	0.49%
2023/03/13	2	19.55	2	19.80	19.75	0	202	0.00%
2023/03/10	8	19.41	7	19.60	19.70	1	200	0.50%
2023/03/09	1	20.00	0	0.00	20.05	1	194	0.52%
2023/03/08	7	20.64	1	20.50	20.65	6	189	3.17%
2023/03/07	2	19.95	0	0.00	19.95	2	179	1.12%
2023/03/06	6	19.18	1	20.00	20.20	5	172	2.89%
2023/03/03	7	18.85	0	0.00	18.90	7	158	4.41%
2023/02/24	20	18.88	5	19.20	19.00	15	155	9.67%
2023/02/06	0	0.00	1	18.40	18.75	-1	142	-0.70%
2023/02/03	6	18.32	0	0.00	18.40	6	135	4.42%
2023/02/02	0	0.00	2	17.60	17.90	-2	128	-1.56%
2022/11/29	0	17.20	0	0.00	17.15	0	156	0.02%
2022/10/27	0	16.50	0	0.00	16.45	0	184	0.00%
2022/10/20	0	16.05	0	0.00	16.00	0	185	0.02%
2022/10/13	0.1	16.20	0	0.00	15.15	0.1	192	0.03%
2022/09/06	1	19.10	0	0.00	18.95	1	227	0.44%
2022/08/18	0	0.00	1	20.40	20.25	-1	240	-0.42%
2022/07/28	1	19.95	1	20.20	19.95	0	294	0.00%
2022/07/27	1	20.05	1	20.20	20.05	0	297	0.00%
2022/07/26	1	19.90	0	0.00	19.95	1	298	0.34%
2022/07/22	0	0.00	1	20.50	20.15	-1	301	-0.33%
2022/07/01	0	0.00	0.1	18.70	17.60	-0.1	346	-0.03%
2022/06/23	0	0.00	1	19.35	19.40	-1	364	-0.27%
2022/06/15	0	0.00	1	21.25	21.10	-1	391	-0.26%
2022/06/06	0	0.00	10	22.55	22.40	-10	429	-2.33%
2022/06/02	0	0.00	10	22.55	22.55	-10	446	-2.24%
2022/06/01	20	22.60	0	0.00	22.60	20	462	4.33%
2022/05/16	0	0.00	3	20.65	20.35	-3	599	-0.50%
2022/05/03	0	0.00	1	20.10	20.30	-1	967	-0.10%
2022/04/29	1	20.05	0	0.00	20.20	1	1,018	0.10%
2022/04/27	0	0.00	1	19.60	19.65	-1	1,213	-0.08%
2022/04/25	0	21.70	0	0.00	20.75	0	1,717	0.00%
2022/04/12	1	22.30	1	22.20	22.20	0	2,992	0.00%
2022/03/30	0	0.00	1	24.10	24.20	-1	3,006	-0.03%
2022/03/22	0	0.00	1	24.00	24.00	-1	3,014	-0.03%
2022/03/09	1	22.55	1	22.80	22.55	0	3,183	0.00%
2022/03/07	1	23.50	0	0.00	23.15	1	3,183	0.03%
2022/03/04	1	24.50	0	0.00	24.30	1	3,175	0.03%
2022/03/03	2	25.10	0	0.00	24.85	2	3,179	0.06%
2022/03/01	0	0.00	1	24.95	25.05	-1	3,219	-0.03%
2022/02/24	1	24.70	0	0.00	24.35	1	3,344	0.03%
2022/02/22	1	25.60	1	25.20	25.30	0	3,343	0.00%
2022/02/21	0	0.00	1	26.00	26.10	-1	3,331	-0.03%
2022/02/17	2	26.45	1	26.90	26.05	1	3,317	0.03%
2022/02/16	1	26.60	0	0.00	26.60	1	3,298	0.03%
2022/02/15	0	0.00	1	27.00	26.50	-1	3,284	-0.03%
2022/02/14	1	26.60	0	0.00	26.70	1	3,272	0.03%
2022/02/11	2	28.15	1	27.85	27.70	1	3,253	0.03%
2022/02/10	0	0.00	1	28.60	27.95	-1	3,229	-0.03%
2022/02/09	1	28.65	1	28.15	28.90	0	3,168	0.00%
2022/02/08	0	0.00	1	27.10	27.10	-1	3,087	-0.03%
2022/01/26	1	26.60	3	26.47	26.00	-2	3,022	-0.07%
2022/01/25	2	27.65	1	27.30	27.10	1	3,001	0.03%
2022/01/24	0	0.00	1	27.00	26.90	-1	2,983	-0.03%
2022/01/20	1	28.90	2	29.70	29.35	-1	2,862	-0.03%
2022/01/19	9	29.38	9	29.02	29.70	0	2,748	0.00%
2022/01/18	7	28.86	4	28.75	28.60	3	2,458	0.12%
2022/01/14	4	27.56	11	27.32	27.10	-7	2,099	-0.33%
2022/01/13	26	29.20	54	29.24	29.00	-28	1,942	-1.44%
2022/01/12	75	28.05	35	27.91	28.05	40	1,296	3.08%
2022/01/11	5	26.31	5	25.45	25.50	0	1,063	0.00%
2022/01/04	0	0.00	10	25.55	25.55	-10	977	-1.02%
2021/12/14	0	0.00	14.6	26.53	26.30	-14.6	994	-1.46%
2021/12/10	0	0.00	10	24.58	24.65	-10	888	-1.13%
2021/12/09	0	0.00	1	25.05	24.90	-1	886	-0.11%
2021/12/07	0	0.00	1	25.10	24.60	-1	845	-0.12%
2021/12/06	2	24.78	0	0.00	24.70	2	844	0.24%
2021/12/02	14.6	24.25	0	0.00	24.20	14.6	860	1.69%
2021/11/08	1	24.65	3	24.58	24.45	-2	877	-0.23%
2021/11/04	0	0.00	1	25.20	25.15	-1	937	-0.11%
2021/11/03	1	25.00	0	0.00	24.80	1	961	0.10%
2021/11/02	1	25.85	1	25.30	24.70	0	981	0.00%
2021/10/20	0	0.00	1	24.40	24.15	-1	2,156	-0.05%
2021/10/15	1	22.50	0	0.00	23.40	1	2,452	0.04%
2021/10/07	0	0.00	1	22.60	23.05	-1	2,546	-0.04%
2021/10/06	1	21.80	0	0.00	21.75	1	2,591	0.04%
2021/10/05	0	0.00	1	22.10	22.40	-1	2,638	-0.04%
2021/09/30	1	24.20	0	0.00	24.15	1	2,666	0.04%
2021/09/28	0	0.00	1	25.00	24.75	-1	2,729	-0.04%
2021/09/27	1	24.75	1	24.80	25.25	0	2,743	0.00%
2021/09/22	9	24.07	0	0.00	24.20	9	2,783	0.32%
2021/09/17	1	24.80	0	0.00	24.90	1	2,788	0.04%
2021/09/16	0	0.00	30	24.09	24.15	-30	2,793	-1.07%
2021/09/13	1	24.80	0	0.00	24.70	1	2,847	0.04%
2021/09/10	0	0.00	1	25.25	25.00	-1	2,865	-0.03%
2021/09/09	1	24.30	0	0.00	24.95	1	2,894	0.03%
2021/09/08	0	0.00	1	24.35	24.40	-1	2,923	-0.03%
2021/09/02	2	26.80	1	27.50	26.55	1	2,941	0.03%
2021/09/01	1	27.00	1	27.20	27.35	0	2,956	0.00%
2021/08/31	1	26.70	0	0.00	26.65	1	2,953	0.03%
2021/08/23	0	0.00	1	26.10	26.10	-1	3,076	-0.03%
2021/08/20	1	25.30	0	0.00	25.00	1	3,099	0.03%
2021/08/19	1	25.80	2	25.88	25.20	-1	3,166	-0.03%
2021/08/18	1	25.85	0	0.00	26.45	1	3,282	0.03%
2021/08/17	1	27.35	0	0.00	26.05	1	3,291	0.03%
2021/08/16	1	27.55	7	27.55	27.85	-6	3,289	-0.18%
2021/08/13	0	0.00	1	28.70	28.30	-1	3,321	-0.03%
2021/08/10	1	27.65	0	0.00	27.60	1	3,312	0.03%
2021/08/09	0	0.00	1	29.20	28.75	-1	3,372	-0.03%
2021/08/05	3	30.40	0	0.00	30.40	3	3,432	0.09%
2021/08/04	0	0.00	4	31.15	31.00	-4	3,473	-0.12%
2021/08/03	1	31.45	0	0.00	31.45	1	3,479	0.03%
2021/07/29	1	30.15	3	29.80	29.65	-2	3,393	-0.06%
2021/07/27	4	32.40	0	0.00	30.80	4	3,330	0.12%
2021/07/26	5	32.71	6	32.64	33.35	-1	3,175	-0.03%
2021/07/23	4	30.26	0	0.00	30.35	4	2,752	0.15%
2021/07/22	0	0.00	4	27.15	27.60	-4	2,590	-0.15%
2021/07/20	1	27.80	0	0.00	27.45	1	2,570	0.04%
2021/07/16	0	0.00	2	28.83	28.95	-2	2,669	-0.07%
2021/07/14	1	28.10	0	0.00	27.70	1	2,818	0.04%
2021/07/13	3	29.55	0	0.00	28.60	3	2,877	0.10%
2021/07/12	1	29.05	0	0.00	29.45	1	2,882	0.03%
2021/07/06	0	0.00	2	29.85	28.45	-2	3,432	-0.06%
2021/07/05	0	0.00	10	29.05	29.10	-10	3,499	-0.29%
2021/07/01	0	0.00	2	27.55	27.70	-2	3,861	-0.05%
2021/06/25	0	0.00	2	29.10	28.70	-2	4,329	-0.05%
2021/06/23	7	27.73	5	27.95	28.65	2	4,473	0.04%
2021/06/17	0	0.00	1	28.05	29.20	-1	5,540	-0.02%
2021/06/15	7	28.32	6	28.50	28.45	1	5,789	0.02%
2021/06/04	2	29.33	0	0.00	29.20	2	6,208	0.03%
2021/06/03	0	0.00	1	30.25	29.95	-1	6,229	-0.02%
2021/06/02	1	29.65	0	0.00	29.60	1	6,286	0.02%
2021/05/31	7	30.16	12	30.36	29.80	-5	6,379	-0.08%
2021/05/27	5	29.60	0	0.00	29.55	5	7,009	0.07%
2021/05/24	0	0.00	5	28.50	28.85	-5	6,877	-0.07%
2021/05/21	5	27.90	5	28.70	28.35	0	6,900	0.00%
2021/05/20	3	27.85	3	28.50	27.35	0	6,925	0.00%
2021/05/18	9	27.39	4	27.33	27.80	5	7,051	0.07%
2021/05/12	1	25.80	0	0.00	25.35	1	6,994	0.01%
2021/05/05	1	31.25	1	29.85	29.80	0	7,007	0.00%
2021/05/04	5	30.25	13	30.69	30.30	-8	7,058	-0.11%
2021/05/03	7	34.21	5	32.33	32.20	2	7,061	0.03%
2021/04/29	6	35.20	0	0.00	35.15	6	7,090	0.08%
2021/04/27	0	0.00	10	37.20	36.30	-10	8,266	-0.12%
2021/04/26	10	36.80	0	0.00	36.70	10	8,349	0.12%
2021/04/23	0	0.00	2	36.75	36.70	-2	8,415	-0.02%
2021/04/22	3	36.62	10	37.93	36.25	-7	8,518	-0.08%
2021/04/19	0	0.00	10	37.57	37.50	-10	8,616	-0.12%
2021/04/14	11	36.99	1	36.75	36.00	10	9,145	0.11%
2021/04/13	2	40.15	1	40.60	38.25	1	9,959	0.01%
2021/04/12	2	41.80	4	40.76	40.75	-2	10,483	-0.02%
2021/04/09	1	39.55	0	0.00	39.55	1	10,547	0.01%
2021/04/08	5	41.33	15	40.00	40.70	-10	10,828	-0.09%
2021/04/07	2	39.25	6	39.30	39.25	-4	10,782	-0.04%
2021/04/06	0	0.00	6	38.55	38.85	-6	10,722	-0.06%
2021/04/01	20	37.73	0	0.00	38.10	20	10,711	0.19%
2021/03/31	10	39.00	0	0.00	38.50	10	10,670	0.09%
2021/03/29	0	0.00	1	38.20	37.95	-1	10,665	-0.01%
2021/03/25	9	38.03	1	38.15	37.50	8	10,552	0.08%
2021/03/24	1	39.00	2	38.28	38.40	-1	10,424	-0.01%
2021/03/23	1	40.20	3	38.30	37.40	-2	10,207	-0.02%
2021/03/22	25	37.25	15	37.34	38.00	10	9,807	0.10%
2021/03/19	41	36.01	96	35.65	35.50	-55	9,506	-0.58%
2021/03/18	1	34.55	1	34.95	35.35	0	9,356	0.00%
2021/03/17	37	34.16	42	34.91	35.05	-5	9,348	-0.05%
2021/03/16	16	34.27	0	0.00	33.95	16	9,244	0.17%
2021/03/15	8	34.20	9	34.47	34.30	-1	9,352	-0.01%
2021/03/12	0	0.00	7	33.91	34.00	-7	9,395	-0.07%
2021/03/11	0	0.00	25	32.76	33.35	-25	9,664	-0.26%
2021/03/10	25	32.15	5	32.80	31.90	20	9,709	0.21%
2021/03/09	0	0.00	1	31.50	31.90	-1	9,985	-0.01%
2021/03/08	8	32.93	7	33.09	32.15	1	10,054	0.01%
2021/03/05	4	33.13	9	33.48	33.05	-5	10,030	-0.05%
2021/03/04	16	33.66	15	34.03	33.25	1	9,990	0.01%
2021/03/03	30	35.09	44	34.99	33.80	-14	9,932	-0.14%
2021/03/02	3	33.30	0	0.00	33.20	3	9,330	0.03%
2021/02/26	6	32.20	6	32.56	32.15	0	9,270	0.00%
2021/02/25	2	31.95	2	32.20	32.35	0	9,266	0.00%
2021/02/24	15	33.12	15	33.66	32.30	0	9,267	0.00%
2021/02/23	5	32.80	6	33.17	33.15	-1	9,221	-0.01%
2021/02/22	20	33.15	19	33.48	33.35	1	9,263	0.01%
2021/02/19	12	32.70	5	32.74	32.90	7	9,228	0.08%
2021/02/18	1	32.40	0	0.00	31.65	1	9,255	0.01%
2021/02/17	1	31.70	5	30.85	31.75	-4	9,193	-0.04%
2021/02/05	0	0.00	12	28.91	28.90	-12	9,105	-0.13%
2021/02/04	5	29.35	15	29.52	29.65	-10	9,077	-0.11%
2021/02/03	12	30.10	6	30.63	29.70	6	9,071	0.07%
2021/02/02	11	29.95	0	0.00	30.00	11	9,048	0.12%
2021/02/01	2	29.60	3	30.03	29.80	-1	9,021	-0.01%
2021/01/29	1	30.90	1	31.20	30.05	0	8,955	0.00%
2021/01/28	0	0.00	2	30.93	30.65	-2	8,884	-0.02%
2021/01/27	1	32.15	0	0.00	31.75	1	8,832	0.01%
2021/01/26	22	33.28	11	33.98	32.25	11	8,758	0.13%
2021/01/25	21	33.54	5	33.30	33.75	16	8,684	0.18%
2021/01/22	5	33.98	8	34.08	34.20	-3	8,620	-0.03%
2021/01/21	39	35.12	16	35.56	34.50	23	8,514	0.27%
2021/01/20	88	35.94	120	35.77	34.90	-32	8,177	-0.39%	大賣/
2021/01/19	41	33.89	32	34.54	33.50	9	7,286	0.12%
2021/01/18	23	32.37	34	33.11	34.00	-11	7,174	-0.15%
2021/01/15	33	33.64	22	33.50	33.30	11	7,074	0.16%
2021/01/14	67	34.89	50	34.69	34.60	17	6,950	0.24%
2021/01/13	24	34.24	0	0.00	33.95	24	6,807	0.35%
2021/01/11	1	35.60	1	34.80	34.40	0	6,629	0.00%
2021/01/08	14	33.58	13	33.72	34.10	1	6,490	0.02%
2021/01/07	7	35.64	7	35.88	35.75	0	6,368	0.00%
2021/01/06	34	37.53	28.1	35.40	35.15	5.9	6,077	0.10%
2021/01/05	2.1	36.43	5	36.04	36.60	-2.9	5,120	-0.06%
2021/01/04	2	33.20	5	32.36	33.30	-3	4,439	-0.07%
2020/12/31	10	29.61	11	29.90	30.30	-1	4,107	-0.02%
2020/12/30	5	26.98	3	27.00	27.55	2	3,704	0.05%
2020/12/25	6	25.89	0	0.00	25.50	6	3,339	0.18%
2020/12/23	0	0.00	4	25.48	25.10	-4	3,271	-0.12%
2020/12/22	1	24.60	10	24.51	23.75	-9	3,083	-0.29%
2020/12/17	9	25.35	0	0.00	25.10	9	3,241	0.28%
2020/12/16	0	0.00	4	25.08	25.00	-4	3,350	-0.12%
2020/12/15	4	24.50	0	0.00	24.80	4	3,867	0.10%
2020/12/11	1	24.10	0	0.00	25.00	1	4,176	0.02%
2020/12/08	6	26.25	4	26.33	26.20	2	3,966	0.05%
2020/12/07	14	26.40	21	26.49	26.75	-7	3,864	-0.18%
2020/12/04	8	24.69	0	0.00	25.10	8	3,584	0.22%
2020/12/03	0	0.00	11	26.05	24.20	-11	3,496	-0.31%
2020/12/02	8	25.29	3	26.05	26.05	5	3,213	0.16%
2020/11/27	4	23.66	6	23.33	23.20	-2	3,266	-0.06%
2020/11/25	2	23.10	2	22.55	22.65	0	3,438	0.00%
2020/11/20	1	22.90	0	0.00	22.85	1	3,637	0.03%
2020/11/19	8	23.08	0	0.00	23.15	8	3,775	0.21%
2020/11/18	0	0.00	1	22.85	22.65	-1	3,754	-0.03%
2020/11/17	9	22.80	8	23.01	22.65	1	3,736	0.03%
2020/11/06	1	20.95	0	0.00	21.05	1	3,834	0.03%
2020/11/03	0	0.00	2	21.20	21.00	-2	3,909	-0.05%
2020/10/16	0	0.00	4	23.10	22.60	-4	4,627	-0.09%
2020/10/15	4	23.19	0	0.00	23.40	4	4,630	0.09%
2020/10/14	1	22.45	0	0.00	22.40	1	4,599	0.02%
2020/10/12	0	0.00	1	22.15	21.70	-1	4,866	-0.02%
2020/10/06	1	22.60	0	0.00	22.60	1	5,474	0.02%
2020/09/23	2	23.45	0	0.00	23.10	2	6,075	0.03%
2020/09/22	1	23.60	0	0.00	23.35	1	6,054	0.02%
2020/09/18	2	25.98	0	0.00	25.45	2	5,816	0.03%
2020/09/17	1	25.70	3	26.45	26.70	-2	5,282	-0.04%
2020/09/03	1	24.05	0	0.00	23.90	1	4,935	0.02%
2020/09/02	1	25.00	0	0.00	24.85	1	4,867	0.02%
2020/09/01	0	0.00	4	25.18	25.40	-4	4,803	-0.08%
2020/08/28	1	24.70	1	23.75	24.25	0	4,590	0.00%
2020/08/26	10	23.55	0	0.00	23.50	10	4,495	0.22%
2020/08/25	1	22.80	26	23.81	23.85	-25	4,423	-0.57%
2020/08/24	0	0.00	1	22.05	22.45	-1	4,259	-0.02%
2020/08/12	0	0.00	1	22.00	22.65	-1	4,300	-0.02%
2020/08/10	0	0.00	3	22.90	22.55	-3	4,337	-0.07%
2020/08/06	0	0.00	1	24.35	23.50	-1	4,365	-0.02%
2020/08/05	3	24.58	1	24.50	24.30	2	4,361	0.05%
2020/08/03	0	0.00	3	23.68	23.55	-3	4,417	-0.07%
2020/07/30	0	0.00	1	23.10	22.90	-1	4,345	-0.02%
2020/07/29	0	0.00	1	22.00	22.85	-1	4,278	-0.02%
2020/07/28	1	22.70	0	0.00	22.00	1	4,222	0.02%
2020/07/27	0	0.00	1	21.80	21.20	-1	4,116	-0.02%
2020/07/22	2	23.70	0	0.00	22.80	2	4,090	0.05%
2020/07/20	0	0.00	1	22.20	22.50	-1	4,100	-0.02%
2020/07/17	2	23.25	0	0.00	23.30	2	4,118	0.05%
2020/07/16	2	23.95	6	22.96	22.65	-4	3,961	-0.10%
2020/07/15	1	24.20	6	24.25	23.70	-5	3,877	-0.13%
2020/07/14	2	25.40	5	25.08	25.10	-3	3,753	-0.08%
2020/07/13	3	24.75	14	22.74	24.90	-11	3,474	-0.32%
2020/07/10	19	22.08	12	21.70	22.65	7	3,294	0.21%
2020/07/09	8	22.24	6	22.13	22.40	2	3,000	0.07%
2020/07/08	4	20.25	3	19.85	20.40	1	2,744	0.04%
2020/07/07	16	18.66	6	18.80	18.55	10	2,591	0.39%
2020/07/01	0	0.00	1	18.10	18.05	-1	2,536	-0.04%
2020/06/30	1	17.90	0	0.00	17.90	1	2,518	0.04%
2020/06/24	0	0.00	1	17.80	17.70	-1	2,510	-0.04%
2020/06/19	0	0.00	1	19.00	18.00	-1	2,495	-0.04%
2020/06/18	1	18.60	7	18.40	19.10	-6	2,401	-0.25%
2020/06/17	2	18.05	0	0.00	17.70	2	2,290	0.09%
2020/06/12	2	16.80	0	0.00	17.20	2	2,297	0.09%
2020/06/09	0	0.00	1	18.20	18.20	-1	2,287	-0.04%
2020/06/05	1	18.60	0	0.00	18.55	1	2,287	0.04%
2020/06/03	1	18.70	0	0.00	18.50	1	2,271	0.04%
2020/06/02	4	18.69	2	18.65	18.75	2	2,223	0.09%
2020/06/01	1	18.60	1	18.05	18.60	0	2,190	0.00%
2020/05/29	1	17.85	0	0.00	17.70	1	2,171	0.05%
2020/05/28	6	18.30	1	17.95	17.80	5	2,169	0.23%
2020/05/27	1	18.05	0	0.00	18.05	1	2,156	0.05%
2020/05/25	0	0.00	1	18.45	18.40	-1	2,133	-0.05%
2020/05/22	8	18.93	0	0.00	18.40	8	2,110	0.38%
2020/05/21	6	19.00	0	0.00	19.05	6	2,083	0.29%
2020/05/20	3	19.58	3	19.72	19.15	0	2,005	0.00%
2020/05/15	2	17.93	0	0.00	18.15	2	1,762	0.11%
2020/05/13	0	0.00	1	19.15	19.15	-1	1,673	-0.06%
2020/05/12	1	19.15	0	0.00	19.20	1	1,630	0.06%
2020/05/08	0	0.00	1	18.40	18.90	-1	1,507	-0.07%
2020/05/07	3	18.02	3	17.80	18.10	0	1,399	0.00%
2020/05/04	1	17.30	0	0.00	17.30	1	1,333	0.08%
2020/04/30	2	17.35	3	17.13	17.10	-1	1,318	-0.08%
2020/04/29	1	16.60	0	0.00	16.55	1	1,285	0.08%
2020/04/27	0	0.00	2	16.28	16.15	-2	1,271	-0.16%
2020/04/24	2	15.98	0	0.00	15.95	2	1,243	0.16%
2020/04/21	0	0.00	1	14.75	14.55	-1	1,059	-0.09%
2020/04/15	0	0.00	5	13.65	13.70	-5	1,028	-0.49%
2020/04/10	5	13.30	0	0.00	13.00	5	1,023	0.49%
2020/03/27	0	0.00	10	11.75	11.30	-10	1,365	-0.73%
2020/03/20	10	10.41	0	0.00	10.75	10	1,398	0.72%
2020/03/05	0	0.00	10	16.00	16.10	-10	1,805	-0.55%
2020/03/03	10	15.65	0	0.00	15.50	10	1,896	0.53%
2020/02/20	1	16.65	0	0.00	16.50	1	2,191	0.05%
2020/02/18	0	0.00	7	16.75	16.65	-7	2,241	-0.31%
2020/02/17	1	16.70	0	0.00	16.85	1	2,310	0.04%
2020/02/05	1	17.55	2	17.45	17.20	-1	2,284	-0.04%
2020/02/03	1	16.15	0	0.00	16.55	1	2,250	0.04%
2020/01/20	1	18.55	1	18.80	18.70	0	2,236	0.00%
2020/01/16	6	18.45	0	0.00	18.35	6	2,310	0.26%
2019/12/26	2	18.85	4	19.09	18.50	-2	2,225	-0.09%
2019/12/25	3	18.40	0	0.00	18.50	3	1,978	0.15%
2019/12/11	0	0.00	3	18.55	18.60	-3	1,703	-0.18%
2019/12/10	3	18.05	0	0.00	18.40	3	1,655	0.18%
2019/12/09	0	0.00	2	18.30	18.20	-2	1,623	-0.12%
2019/12/06	3	18.27	1	18.50	18.20	2	1,579	0.13%
2019/12/04	0	0.00	3	17.50	17.40	-3	1,385	-0.22%
2019/12/02	0	0.00	1	17.05	16.65	-1	1,311	-0.08%
2019/11/27	3	17.10	2	17.30	17.50	1	1,222	0.08%
2019/11/22	2	17.25	26	17.44	17.60	-24	1,119	-2.14%
2019/11/21	6	16.75	0	0.00	17.15	6	985	0.61%
2019/11/19	0	0.00	20	16.20	16.05	-20	892	-2.24%
2019/11/18	1	16.25	61	16.31	16.25	-60	875	-6.85%
2019/11/15	40	15.73	0	0.00	15.75	40	846	4.73%
2019/11/14	41	15.76	0	0.00	15.95	41	834	4.92%
2019/11/07	0	0.00	1	15.00	15.00	-1	751	-0.13%
2019/11/04	1	15.55	1	15.75	15.55	0	742	0.00%
2019/11/01	1	15.60	0	0.00	15.50	1	739	0.14%
2019/10/30	20	15.90	1	16.00	15.70	19	741	2.56%
2019/10/28	1	15.90	0	0.00	15.75	1	711	0.14%
2019/10/25	0	0.00	1	15.95	15.80	-1	699	-0.14%
2019/10/23	40	16.20	141	16.20	16.20	-101	590	-17.10%	大賣/鉅額交易
2019/10/18	0	0.00	1	14.80	14.65	-1	497	-0.20%
2019/10/17	1	14.60	0	0.00	14.70	1	503	0.20%
2019/10/09	0	0.00	10	14.75	14.75	-10	516	-1.93%
2019/10/07	1	15.10	0	0.00	14.95	1	564	0.18%
2019/10/03	0	0.00	1	15.20	15.20	-1	569	-0.18%
2019/10/02	1	15.20	0	0.00	15.30	1	593	0.17%
2019/10/01	12	15.64	12	15.55	15.45	0	593	0.00%
2019/09/25	0	0.00	1	15.55	15.50	-1	625	-0.16%
2019/09/24	1	15.95	0	0.00	15.80	1	626	0.16%
2019/09/23	0	0.00	1	16.00	15.85	-1	625	-0.16%
2019/09/12	1	15.85	0	0.00	15.85	1	646	0.15%
2019/09/04	100	16.00	0	0.00	16.00	100	665	15.02%
2019/09/03	0	0.00	1	16.00	15.95	-1	668	-0.15%
2019/09/02	6	16.03	5	16.25	16.20	1	664	0.15%
2019/08/19	0	0.00	1	15.30	15.25	-1	634	-0.16%
2019/08/13	1	14.60	0	0.00	14.55	1	664	0.15%
2019/07/31	0	0.00	1	15.80	15.75	-1	816	-0.12%
2019/07/24	0	0.00	10	16.10	15.95	-10	872	-1.15%
2019/07/23	0	0.00	3	16.00	16.00	-3	1,007	-0.30%
2019/07/22	10	16.10	1	16.00	16.10	9	1,008	0.89%
2019/07/15	0	0.00	3	15.50	15.50	-3	1,005	-0.30%
2019/07/12	6	15.90	2	15.90	15.70	4	1,037	0.39%
2019/07/08	1	15.55	0	0.00	15.60	1	1,192	0.08%
2019/07/05	0	0.00	1	15.45	15.35	-1	1,198	-0.08%
2019/07/03	1	15.75	0	0.00	15.40	1	1,224	0.08%
2019/06/26	0	0.00	1	14.65	14.65	-1	1,310	-0.08%
2019/06/14	0	0.00	2	14.58	14.55	-2	1,364	-0.15%
2019/06/12	1	14.40	1	14.50	14.60	0	1,385	0.00%
2019/06/11	1	14.20	0	0.00	14.25	1	1,405	0.07%
2019/06/05	0	0.00	2	14.15	14.00	-2	1,603	-0.12%
2019/05/30	2	13.75	0	0.00	13.80	2	2,110	0.09%
2019/05/15	0	0.00	3	15.50	15.35	-3	2,156	-0.14%
2019/05/14	0	0.00	2	15.05	15.10	-2	2,154	-0.09%
2019/05/10	1	16.40	10	15.70	15.70	-9	2,126	-0.42%
2019/05/06	1	17.45	0	0.00	17.30	1	2,067	0.05%
2019/05/02	0	0.00	6	18.21	18.20	-6	2,042	-0.29%
2019/04/29	0	0.00	5	18.14	17.40	-5	2,041	-0.24%
2019/04/26	1	17.15	0	0.00	17.30	1	1,905	0.05%
2019/04/25	1	17.30	0	0.00	17.30	1	1,903	0.05%
2019/04/22	0	0.00	1	18.10	17.75	-1	1,921	-0.05%
2019/04/19	0	0.00	1	18.00	17.75	-1	1,905	-0.05%
2019/04/18	2	17.75	1	17.75	17.35	1	1,890	0.05%
2019/04/17	4	18.09	0	0.00	17.90	4	1,856	0.22%
2019/04/16	8	18.09	8	17.64	18.05	0	1,810	0.00%
2019/04/15	2	16.95	1	16.90	17.05	1	1,670	0.06%
2019/04/11	4	17.08	2	17.25	16.85	2	1,673	0.12%
2019/04/10	1	17.25	0	0.00	17.35	1	1,648	0.06%
2019/04/09	3	17.65	0	0.00	17.55	3	1,636	0.18%
2019/04/08	1	18.00	2	18.10	17.75	-1	1,639	-0.06%
2019/04/01	4	16.90	4	17.06	16.90	0	1,560	0.00%
2019/03/28	0	0.00	1	17.25	17.15	-1	1,525	-0.07%
2019/03/27	5	17.27	0	0.00	17.20	5	1,525	0.33%
2019/03/26	0	0.00	3	17.25	17.25	-3	1,523	-0.20%
2019/03/22	1	17.80	2	17.95	17.75	-1	1,499	-0.07%
2019/03/20	1	18.00	0	0.00	17.95	1	1,492	0.07%
2019/03/19	1	17.75	1	18.25	18.25	0	1,502	0.00%
2019/03/14	1	18.15	0	0.00	18.05	1	1,503	0.07%
2019/03/13	11	19.04	4	19.18	18.40	7	1,504	0.47%
2019/03/11	2	18.70	0	0.00	18.85	2	1,555	0.13%
2019/03/08	1	19.10	0	0.00	19.10	1	1,537	0.07%
2019/03/07	42	18.90	56	18.70	18.25	-14	1,472	-0.95%
2019/03/06	1	17.20	1	17.15	17.25	0	1,147	0.00%
2019/03/05	1	17.05	0	0.00	17.05	1	1,137	0.09%
2019/02/26	2	17.20	0	0.00	17.40	2	1,125	0.18%
2019/02/25	0	0.00	30	17.03	17.10	-30	1,106	-2.71%
2019/02/21	0	0.00	2	17.00	17.15	-2	1,094	-0.18%
2019/02/18	10	17.15	0	0.00	17.10	10	1,195	0.84%
2019/02/15	0	0.00	1	16.80	16.60	-1	1,167	-0.09%
2019/02/14	4	16.98	16	16.85	16.70	-12	1,163	-1.03%
2019/02/12	5	16.10	0	0.00	16.25	5	1,136	0.44%
2019/01/22	10	16.35	0	0.00	16.25	10	1,179	0.85%
2019/01/16	0	0.00	6	16.70	16.55	-6	1,146	-0.52%
2019/01/09	0	0.00	1	16.15	16.10	-1	1,126	-0.09%
2019/01/08	1	16.00	0	0.00	15.95	1	1,161	0.09%
2019/01/07	6	16.15	0	0.00	16.10	6	1,168	0.51%
2018/12/28	1	16.70	1	16.80	16.80	0	1,177	0.00%
2018/12/27	1	16.90	11	16.87	16.75	-10	1,201	-0.83%
2018/12/26	0	0.00	10	16.90	16.40	-10	1,178	-0.85%
2018/12/25	1	16.00	0	0.00	16.05	1	1,151	0.09%
2018/12/18	5	16.60	2	16.80	16.50	3	1,173	0.26%
2018/12/17	7	16.96	1	16.80	16.85	6	1,184	0.51%
2018/12/14	1	17.10	1	16.85	16.85	0	1,186	0.00%
2018/12/13	10	17.38	1	17.30	17.20	9	1,186	0.76%
2018/12/12	2	17.30	0	0.00	17.30	2	1,171	0.17%
2018/12/10	4	16.03	1	17.00	16.10	3	1,140	0.26%
2018/12/07	1	17.80	0	0.00	17.60	1	1,100	0.09%
2018/12/06	14	17.50	0	0.00	17.40	14	1,092	1.28%
2018/12/04	6	18.24	27	19.32	19.10	-21	1,040	-2.02%
2018/12/03	15	17.88	0	0.00	17.80	15	873	1.72%
2018/11/30	10	18.04	21	18.13	17.35	-11	833	-1.32%
2018/11/29	3	17.80	0	0.00	17.65	3	751	0.40%
2018/11/28	1	17.50	1	17.85	17.90	0	746	0.00%
2018/11/27	5	17.10	0	0.00	17.45	5	731	0.68%
2018/11/23	2	16.70	0	0.00	16.70	2	744	0.27%
2018/11/19	10	17.45	0	0.00	17.25	10	815	1.23%
2018/11/16	2	18.10	18	18.23	17.80	-16	781	-2.05%
2018/11/15	0	0.00	1	16.50	16.65	-1	691	-0.14%
2018/11/14	10	15.85	0	0.00	16.10	10	682	1.47%
2018/10/16	3	16.40	0	0.00	16.80	3	613	0.49%
2018/10/11	2	15.60	0	0.00	15.60	2	568	0.35%
2018/10/09	1	18.10	0	0.00	17.30	1	561	0.18%
2018/10/02	0	0.00	1	20.80	20.55	-1	578	-0.17%
2018/09/28	1	20.70	0	0.00	20.60	1	580	0.17%
2018/09/27	3	20.95	1	20.80	20.65	2	580	0.34%
2018/09/26	1	20.80	0	0.00	20.65	1	574	0.17%
2018/09/25	0	0.00	1	20.90	20.70	-1	575	-0.17%
2018/09/21	0	0.00	10	21.35	20.70	-10	563	-1.77%
2018/09/20	1	21.90	0	0.00	21.70	1	550	0.18%
2018/09/18	1	22.05	1	21.90	21.90	0	549	0.00%
2018/09/13	2	21.80	0	0.00	21.60	2	586	0.34%
2018/09/07	1	23.95	2	23.00	22.90	-1	593	-0.17%
2018/08/30	6	24.60	0	0.00	24.50	6	644	0.93%
2018/08/29	0	0.00	6	25.10	25.15	-6	638	-0.94%
2018/08/28	6	22.90	5	23.70	24.00	1	639	0.16%
2018/08/27	2	22.73	0	0.00	22.60	2	624	0.32%
2018/08/21	1	22.60	0	0.00	23.15	1	679	0.15%
2018/08/20	1	22.60	0	0.00	22.25	1	680	0.15%
2018/08/16	1	23.35	0	0.00	23.35	1	677	0.15%
2018/08/14	1	24.55	0	0.00	24.75	1	677	0.15%
2018/08/13	1	24.40	0	0.00	24.55	1	683	0.15%
2018/08/06	2	26.60	0	0.00	26.70	2	762	0.26%
2018/08/03	3	26.70	0	0.00	26.65	3	766	0.39%
2018/07/20	2	26.75	2	26.70	26.70	0	767	0.00%
2018/07/11	1	24.80	1	25.15	24.90	0	733	0.00%
2018/07/02	1	26.60	0	0.00	26.65	1	755	0.13%
2018/06/25	0	0.00	1	28.60	28.15	-1	793	-0.13%
2018/06/22	1	28.30	0	0.00	28.50	1	801	0.12%
2018/06/15	2	29.60	0	0.00	29.55	2	1,105	0.18%
2018/06/06	5	30.98	5	31.05	31.50	0	1,093	0.00%
2018/06/05	0	0.00	7	31.51	31.35	-7	1,081	-0.65%
2018/05/31	0	0.00	2	28.90	28.80	-2	972	-0.21%
2018/05/25	0	0.00	1	27.90	28.15	-1	965	-0.10%
2018/05/24	1	27.75	1	27.95	27.80	0	965	0.00%
2018/05/23	1	27.25	0	0.00	27.20	1	976	0.10%
2018/05/22	0	0.00	1	28.50	27.45	-1	979	-0.10%
2018/05/21	1	27.20	1	29.00	28.30	0	982	0.00%
2018/05/15	1	25.70	1	26.70	25.85	0	1,036	0.00%
2018/05/11	1	29.20	1	29.30	28.55	0	1,029	0.00%
2018/04/23	3	30.20	0	0.00	29.70	3	1,171	0.26%
2018/04/20	4	31.38	0	0.00	31.35	4	1,172	0.34%
2018/04/12	2	32.35	0	0.00	32.40	2	1,366	0.15%
2018/03/26	1	34.80	0	0.00	34.65	1	1,577	0.06%
2018/03/22	0	0.00	1	36.30	35.80	-1	1,565	-0.06%
2018/03/21	0	0.00	4	38.09	37.70	-4	1,523	-0.26%
2018/03/20	0	0.00	2	35.35	35.35	-2	1,324	-0.15%
2018/03/16	0	0.00	5	32.55	32.15	-5	1,354	-0.37%
2018/03/15	0	0.00	5	32.80	32.55	-5	1,389	-0.36%
2018/03/14	5	33.05	5	33.12	32.80	0	1,449	0.00%
2018/03/13	0	0.00	3	33.28	33.05	-3	1,518	-0.20%
2018/03/08	0	0.00	4	32.39	32.15	-4	1,762	-0.23%
2018/03/06	5	31.45	0	0.00	31.45	5	2,107	0.24%
2018/03/02	0	0.00	5	32.00	31.90	-5	2,416	-0.21%
2018/02/27	10	32.30	0	0.00	32.20	10	2,805	0.36%
2018/02/21	2	31.60	5	31.26	31.60	-3	4,337	-0.07%
2018/02/12	5	29.90	0	0.00	30.10	5	4,400	0.11%
2018/02/09	2	30.10	13	30.30	29.85	-11	4,528	-0.24%
2018/02/07	14	33.15	0	0.00	32.60	14	4,647	0.30%
2018/02/06	2	32.05	34	31.98	32.05	-32	4,660	-0.69%
2018/01/31	5	36.50	0	0.00	36.55	5	4,838	0.10%
2018/01/30	0	0.00	5	37.60	36.90	-5	5,071	-0.10%
2018/01/25	15	37.40	0	0.00	37.35	15	5,564	0.27%
2018/01/24	5	37.60	0	0.00	37.75	5	5,788	0.09%
2018/01/23	11	38.00	0	0.00	37.90	11	5,836	0.19%
2018/01/22	0	0.00	1	38.30	38.05	-1	5,844	-0.02%
2018/01/17	10	38.35	10	39.40	38.35	0	6,132	0.00%
2018/01/15	2	38.68	0	0.00	38.85	2	6,098	0.03%
2018/01/12	1	39.20	10	38.30	38.10	-9	6,054	-0.15%
2018/01/10	10	36.35	0	0.00	36.10	10	6,018	0.17%
2018/01/08	20	38.00	0	0.00	37.35	20	6,038	0.33%
2018/01/05	10	38.98	1	38.80	38.70	9	6,028	0.15%
2018/01/04	1	39.35	10	39.58	39.60	-9	6,031	-0.15%
2018/01/02	10	36.55	6	36.50	37.00	4	5,970	0.07%