同致 (3552)-統一-屏東券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
179張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	113.00	0	0.00	113.00	0	285	0.00%
2024/04/30	0	114.50	0	0.00	113.50	0	261	0.00%
2024/04/26	0	0.00	2	104.00	104.50	-2	228	-0.88%
2024/04/19	0	106.00	0	0.00	102.00	0	232	0.01%
2024/04/18	0	105.00	0	0.00	107.00	0	228	0.01%
2024/04/17	0	0.00	1	107.50	106.50	-1	229	-0.44%
2024/04/16	0	107.00	0	0.00	105.00	0	227	0.01%
2024/04/15	1	110.51	0	0.00	109.00	1	222	0.46%
2024/04/12	1	111.08	1	116.00	112.50	0	217	0.01%
2024/04/11	0	0.00	2	115.00	115.50	-2	209	-0.95%
2024/04/10	1	117.00	1	116.50	116.50	0	213	0.00%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/27	0	121.50	0	0.00	121.00	0	206	0.00%
2024/03/21	1	121.00	0	0.00	121.50	1	213	0.47%
2024/03/20	1	120.00	0	0.00	120.50	1	216	0.46%
2024/03/19	2	120.25	0	0.00	120.00	2	220	0.91%
2024/03/14	0	123.50	0	0.00	119.50	0	219	0.01%
2024/03/13	0	125.50	0	0.00	124.00	0	220	0.01%
2024/03/08	0	127.50	0	0.00	125.00	0	225	0.01%
2024/03/06	0	130.00	0	0.00	129.00	0	272	0.00%
2024/02/26	0	133.50	0	0.00	133.50	0	322	0.00%
2024/02/19	0	135.00	0	0.00	134.00	0	339	0.00%
2024/02/05	0	129.00	0	0.00	127.50	0	343	0.00%
2024/01/29	0	132.70	0	0.00	133.00	0	356	0.00%
2024/01/24	0	131.50	0	0.00	131.50	0	368	0.00%
2024/01/22	0	132.23	0	0.00	131.00	0	371	0.00%
2023/12/15	0	0.00	4	146.00	147.50	-4	438	-0.91%
2023/12/01	1	151.00	0	0.00	151.50	1	472	0.21%
2023/11/21	0	0.00	1	142.50	141.50	-1	377	-0.26%
2023/11/20	1	143.00	1	142.00	142.50	0	371	0.00%
2023/11/17	0	0.00	21	138.00	140.00	-21	365	-5.74%
2023/11/14	1	138.50	0	0.00	137.00	1	358	0.28%
2023/11/13	1	139.00	0	0.00	138.50	1	356	0.28%
2023/11/10	0	0.00	1	142.00	141.00	-1	352	-0.28%
2023/11/07	0.1	140.50	0	0.00	140.50	0.1	360	0.01%
2023/11/02	1	135.50	0	0.00	133.00	1	360	0.28%
2023/10/19	1	136.00	1	137.00	137.50	0	372	0.00%
2023/10/13	0	0.00	1	144.02	143.50	-1	391	-0.26%
2023/10/12	1	140.50	1	145.00	142.50	0	380	0.00%
2023/10/11	1	141.00	1	145.50	139.00	0	362	0.00%
2023/10/05	0	134.00	0	0.00	133.50	0	355	0.00%
2023/09/19	0	0.00	0.1	137.00	135.00	-0.1	382	-0.01%
2023/09/05	0	132.50	0	0.00	132.50	0	411	0.00%
2023/09/04	0	131.00	0	0.00	132.00	0	418	0.00%
2023/08/17	0	0.00	1	127.00	127.50	-1	512	-0.19%
2023/08/14	0.1	120.58	0	0.00	120.00	0.1	517	0.01%
2023/08/09	0	134.00	0	0.00	135.00	0	517	0.00%
2023/07/28	0	138.50	0	0.00	137.50	0	521	0.00%
2023/07/27	0	139.50	0	0.00	138.00	0	525	0.00%
2023/07/25	0	0.00	1	134.50	137.00	-1	534	-0.19%
2023/07/24	0	134.00	0	0.00	133.00	0	533	0.00%
2023/07/19	0	0.00	1	142.00	140.00	-1	530	-0.19%
2023/07/18	1	144.00	0	0.00	141.00	1	547	0.18%
2023/07/14	0	0.00	10	147.50	148.00	-10	573	-1.74%
2023/07/10	2	147.00	1	149.50	147.00	1	593	0.17%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/06/27	0	148.50	0	0.00	144.00	0	719	0.00%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/16	0	0.00	10	150.95	151.50	-10	901	-1.11%
2023/06/14	5	156.00	0	0.00	154.00	5	905	0.55%
2023/06/13	0	0.00	1	155.50	156.00	-1	914	-0.11%
2023/06/02	0	154.50	0	0.00	154.50	0	1,292	0.00%
2023/05/30	0	0.00	0	153.50	151.50	0	1,270	0.00%
2023/05/23	3	150.50	0	0.00	148.50	3	1,276	0.24%
2023/05/17	0	0.00	1	146.00	148.00	-1	1,383	-0.07%
2023/05/16	0	145.00	0	0.00	144.50	0	1,387	0.00%
2023/05/10	0	139.50	0	0.00	143.50	0	1,495	0.00%
2023/05/04	0	144.00	0	0.00	143.00	0	1,556	0.00%
2023/05/03	1	141.00	0	0.00	144.50	1	1,575	0.06%
2023/04/28	0	142.50	0	0.00	141.00	0	1,609	0.00%
2023/04/24	3	142.50	3	143.50	143.00	0	1,616	0.00%
2023/04/21	3	145.50	3	146.50	142.50	0	1,625	0.00%
2023/04/20	1	151.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	0	0.00	1	153.50	155.00	-1	1,636	-0.06%
2023/04/17	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/14	0	0.00	1	155.00	153.50	-1	1,649	-0.06%
2023/04/13	5	155.40	3	156.00	154.00	2	1,649	0.12%
2023/03/31	1	152.50	0	0.00	152.00	1	1,648	0.06%
2023/03/30	5	151.50	0	0.00	151.00	5	1,647	0.30%
2023/03/29	5	152.50	1	154.00	154.50	4	1,629	0.25%
2023/03/28	8	153.25	0	0.00	153.50	8	1,639	0.49%
2023/03/27	9	154.67	8	156.69	157.00	1	1,601	0.06%
2023/03/24	4	166.13	3	167.33	165.50	1	1,512	0.07%
2023/03/23	3	161.83	3	162.67	162.00	0	1,470	0.00%
2023/03/22	3	163.33	2	164.00	162.00	1	1,487	0.07%
2023/03/21	1	162.50	2	161.75	162.00	-1	1,512	-0.07%
2023/03/20	1	158.50	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	0.00	4	158.50	159.00	-4	1,573	-0.25%
2023/03/16	3	157.50	0.2	161.50	155.50	2.8	1,576	0.18%
2023/03/15	2.2	162.09	4	160.50	161.50	-1.8	1,572	-0.11%
2023/03/14	5	157.30	2	159.00	157.00	3	1,549	0.19%
2023/03/13	0	0.00	1.1	160.07	160.00	-1.1	1,549	-0.07%
2023/03/10	6.1	164.26	0	0.00	164.00	6.1	1,605	0.38%
2023/03/09	0	0.00	3	165.33	166.00	-3	1,608	-0.19%
2023/03/08	8	166.69	2	166.00	166.00	6	1,586	0.38%
2023/03/07	16	163.13	11	163.00	163.50	5	1,498	0.33%
2023/02/23	2	153.50	0	0.00	154.00	2	1,449	0.14%
2023/02/22	1	154.50	0	0.00	152.00	1	1,495	0.07%
2023/02/21	1	158.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	1	159.00	0	0.00	159.00	1	1,581	0.06%
2023/02/17	2	158.75	0	0.00	157.50	2	1,639	0.12%
2023/02/16	0	0.00	2	156.50	156.00	-2	1,682	-0.12%
2023/02/14	2	154.75	0	0.00	152.50	2	1,706	0.12%
2023/02/10	0	0.00	1	157.00	154.50	-1	1,730	-0.06%
2023/02/09	2	158.50	3	157.17	156.50	-1	1,723	-0.06%
2023/02/08	1	152.00	1	151.00	151.50	0	1,676	0.00%
2023/02/07	0	0.00	1	151.00	151.50	-1	1,693	-0.06%
2023/02/03	2	152.75	1	152.00	152.50	1	1,747	0.06%
2023/02/01	0	0.00	1	150.50	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	1	148.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	1	143.50	143.50	-1	1,766	-0.06%
2023/01/10	0	0.00	4	144.50	143.00	-4	1,950	-0.21%
2023/01/06	4	142.50	0	0.00	144.50	4	2,048	0.20%
2023/01/04	1	137.50	0	0.00	138.00	1	2,161	0.05%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/20	1	148.00	1	142.50	140.50	0	2,996	0.00%
2022/12/19	1	150.50	0	0.00	149.00	1	3,031	0.03%
2022/12/14	0	0.00	2	159.00	158.00	-2	3,185	-0.06%
2022/12/13	0	0.00	0.4	156.00	154.00	-0.4	3,293	-0.01%
2022/12/12	1.4	158.79	2	157.00	157.00	-0.6	3,293	-0.02%
2022/12/08	4	150.88	0	0.00	151.00	4	3,418	0.12%
2022/12/07	2	152.75	1	150.00	150.00	1	3,515	0.03%
2022/12/05	0	0.00	2.3	160.43	159.50	-2.3	3,688	-0.06%
2022/12/02	2.3	162.65	0	0.00	159.50	2.3	3,877	0.06%
2022/12/01	0	0.00	3	156.50	155.50	-3	3,919	-0.08%
2022/11/30	0	0.00	2	153.50	154.00	-2	3,954	-0.05%
2022/11/29	1	153.00	5.2	152.52	152.50	-4.2	3,996	-0.11%
2022/11/28	2.2	153.84	6	154.17	155.00	-3.8	4,072	-0.09%
2022/11/25	2	151.75	6	154.00	150.00	-4	4,131	-0.10%
2022/11/24	5	153.00	0	0.00	153.00	5	4,230	0.12%
2022/11/21	2	153.00	0	0.00	152.00	2	4,507	0.04%
2022/11/18	4	152.63	1.1	153.14	151.00	2.9	4,598	0.06%
2022/11/17	2.1	153.26	3.1	153.95	153.50	-1	4,848	-0.02%
2022/11/16	0.1	152.50	0	0.00	151.50	0.1	4,930	0.00%
2022/11/15	9	154.28	0.5	154.00	150.00	8.5	4,906	0.17%
2022/11/14	1.5	150.83	0	0.00	151.50	1.5	4,863	0.03%
2022/11/09	0	0.00	1	144.00	142.00	-1	4,781	-0.02%
2022/11/08	1	146.00	0	0.00	141.50	1	4,810	0.02%
2022/11/03	0	0.00	1	138.00	142.00	-1	4,776	-0.02%
2022/11/02	0	0.00	0.1	139.00	139.50	-0.1	4,771	0.00%
2022/11/01	0.1	137.17	1	139.00	140.00	-0.9	4,754	-0.02%
2022/10/31	1	133.50	0	0.00	134.00	1	4,739	0.02%
2022/10/28	3	131.50	1.1	128.99	128.50	1.9	4,739	0.04%
2022/10/27	0.1	133.50	0	0.00	134.00	0.1	4,726	0.00%
2022/10/25	0	0.00	7.1	130.53	129.50	-7.1	4,687	-0.15%
2022/10/24	0.1	136.50	0.3	136.50	133.00	-0.2	4,679	0.00%
2022/10/21	7.3	135.06	0	0.00	132.00	7.3	4,666	0.16%
2022/10/20	1	134.00	0.1	136.00	135.00	0.9	4,638	0.02%
2022/10/19	0.1	143.00	1	144.00	139.00	-0.9	4,616	-0.02%
2022/10/18	1	143.00	0.3	144.00	140.00	0.7	4,607	0.02%
2022/10/17	0.3	142.17	0.3	138.50	142.50	0	4,650	0.00%
2022/10/14	0.3	150.79	0	0.00	146.50	0.3	4,609	0.01%
2022/10/13	0	0.00	0.9	151.54	144.00	-0.9	4,566	-0.02%
2022/10/12	0.9	154.96	0.3	147.50	156.00	0.6	4,489	0.01%
2022/10/11	0.3	155.17	1	152.00	150.00	-0.7	4,437	-0.02%
2022/10/07	0	0.00	0.1	164.00	159.50	-0.1	4,381	0.00%
2022/10/06	1.1	163.57	0	0.00	161.50	1.1	4,321	0.02%
2022/10/05	3	170.17	3.1	166.40	166.00	-0.1	4,211	0.00%
2022/10/04	2.1	173.31	2.5	173.82	175.50	-0.4	4,065	-0.01%
2022/10/03	1.5	175.93	2	173.50	172.00	-0.5	4,037	-0.01%
2022/09/30	1	178.60	1.6	172.88	178.00	-0.6	4,049	-0.01%
2022/09/29	0.6	173.75	0.2	171.50	173.00	0.4	4,032	0.01%
2022/09/28	1.2	170.92	2	169.00	167.00	-0.8	4,030	-0.02%
2022/09/27	1	171.20	0	0.00	172.00	1	4,006	0.02%
2022/09/26	0	0.00	0.4	171.13	165.50	-0.4	3,980	-0.01%
2022/09/23	0.4	180.13	0.7	179.00	173.00	-0.3	3,975	-0.01%
2022/09/22	2.7	179.60	1.4	180.07	182.00	1.3	3,952	0.03%
2022/09/21	0.4	179.13	0.2	176.00	180.00	0.3	3,904	0.01%
2022/09/20	2.2	184.71	2.3	179.75	176.00	-0.2	3,879	0.00%
2022/09/19	0.3	184.00	0.3	181.00	183.00	0	3,771	0.00%
2022/09/16	2.3	187.04	2.1	189.67	185.00	0.2	3,758	0.01%
2022/09/15	4.1	192.55	26.2	192.31	186.00	-22.1	3,683	-0.60%
2022/09/14	3.2	191.94	4.7	191.32	195.50	-1.5	3,623	-0.04%
2022/09/13	4.7	195.28	5.2	195.02	194.50	-0.5	3,538	-0.01%
2022/09/12	3.2	190.95	3	190.77	193.00	0.2	3,503	0.01%
2022/09/08	3.7	189.42	2.7	189.44	191.50	1	3,445	0.03%
2022/09/07	2	185.35	1.4	185.36	186.00	0.6	3,295	0.02%
2022/09/06	3.4	181.85	4.4	181.20	181.00	-1	3,199	-0.03%
2022/09/05	2.4	184.40	0.1	185.00	179.00	2.3	3,200	0.07%
2022/09/02	21.1	187.90	1.3	184.50	185.00	19.8	3,178	0.62%
2022/09/01	3.3	183.20	3.1	184.63	186.00	0.2	3,121	0.01%
2022/08/31	6.1	184.16	49.4	182.83	182.50	-43.3	3,092	-1.40%
2022/08/30	0.4	181.50	0.7	175.50	183.50	-0.3	3,035	-0.01%
2022/08/29	0.7	175.64	0	0.00	175.00	0.7	2,950	0.02%
2022/08/26	1	179.50	1.2	176.20	173.00	-0.2	2,935	-0.01%
2022/08/25	0.2	176.60	2	175.00	178.00	-1.8	2,909	-0.06%
2022/08/24	48	175.29	4.1	172.94	173.00	43.9	2,939	1.49%
2022/08/23	1.1	164.05	3	168.83	172.00	-1.9	2,795	-0.07%
2022/08/11	0	0.00	30	153.50	150.00	-30	3,964	-0.76%
2022/08/10	0	0.00	3	151.83	150.00	-3	3,966	-0.08%
2022/08/03	1	144.00	0	0.00	144.00	1	4,010	0.02%
2022/07/29	0	0.00	1	149.50	150.00	-1	4,059	-0.02%
2022/07/28	31	149.61	1	152.00	147.50	30	4,087	0.73%
2022/07/27	2	148.50	1	145.00	149.00	1	4,109	0.02%
2022/07/25	2	152.00	0	0.00	150.00	2	4,135	0.05%
2022/07/22	0	0.00	1	161.50	154.00	-1	4,144	-0.02%
2022/07/21	1	154.50	0	0.00	156.50	1	4,101	0.02%
2022/07/19	1	153.00	1	152.00	152.00	0	4,134	0.00%
2022/07/18	1	153.50	2	154.75	154.00	-1	4,194	-0.02%
2022/07/15	0	0.00	1	152.00	152.50	-1	4,282	-0.02%
2022/07/14	0	0.00	1	148.50	150.50	-1	4,354	-0.02%
2022/07/13	3	150.83	0	0.00	145.50	3	4,428	0.07%
2022/07/08	2	142.50	2	143.75	146.50	0	4,918	0.00%
2022/07/07	1	130.00	2	133.75	139.50	-1	5,160	-0.02%
2022/07/06	1	140.00	0	0.00	132.50	1	5,190	0.02%
2022/07/05	3	146.83	4	147.00	147.00	-1	5,209	-0.02%
2022/07/04	2	146.25	2	147.00	145.00	0	5,313	0.00%
2022/07/01	2	153.00	2	149.00	144.00	0	5,658	0.00%
2022/06/30	1	159.00	1	153.00	153.00	0	5,762	0.00%
2022/06/28	1	167.50	3	168.00	168.50	-2	5,826	-0.03%
2022/06/27	1	166.50	2	165.25	166.50	-1	6,022	-0.02%
2022/06/24	1	159.00	0	0.00	160.00	1	6,028	0.02%
2022/06/23	1	158.00	0	0.00	158.50	1	6,001	0.02%
2022/06/21	1	156.00	0	0.00	157.00	1	5,944	0.02%
2022/06/20	2	156.25	2	154.50	151.00	0	5,926	0.00%
2022/06/17	1	162.50	0	0.00	165.00	1	5,855	0.02%
2022/06/16	2	174.00	2	175.25	162.50	0	5,817	0.00%
2022/06/14	0	0.00	5	167.50	170.50	-5	5,748	-0.09%
2022/06/10	2	175.00	1	173.50	175.00	1	5,661	0.02%
2022/06/08	1	176.50	0	0.00	171.00	1	5,571	0.02%
2022/06/06	4	171.00	4	170.50	172.00	0	5,476	0.00%
2022/06/02	1	175.00	1	177.96	178.00	0	5,408	0.00%
2022/06/01	1	181.50	2	181.50	179.00	-1	5,325	-0.02%
2022/05/31	6	181.75	3	180.00	180.50	3	5,190	0.06%
2022/05/30	13	188.00	7	190.14	188.50	6	5,040	0.12%
2022/05/27	4	183.75	6	184.50	182.50	-2	4,833	-0.04%
2022/05/26	6	173.50	10	177.70	177.50	-4	4,473	-0.09%
2022/05/25	1	175.00	1	178.50	173.00	0	4,289	0.00%
2022/05/24	0	0.00	1	171.96	166.00	-1	4,082	-0.03%
2022/05/23	2.1	173.00	0.1	171.00	173.50	2	3,991	0.05%
2022/05/20	1.1	169.60	6	169.58	171.50	-5	3,803	-0.13%
2022/05/18	1	158.50	1	155.50	154.50	0	3,576	0.00%
2022/05/13	1	149.50	1	153.00	151.50	0	3,715	0.00%
2022/05/09	1	152.00	0	0.00	147.50	1	3,608	0.03%
2022/05/06	1	158.00	1	160.00	158.00	0	3,586	0.00%
2022/05/05	1	163.50	1	162.50	163.00	0	3,569	0.00%
2022/05/03	1	155.00	1	157.00	158.50	0	3,503	0.00%
2022/04/29	1	155.00	2	153.75	153.00	-1	3,463	-0.03%
2022/04/28	0	0.00	1	154.50	151.00	-1	3,456	-0.03%
2022/04/27	1	154.00	0	0.00	151.50	1	3,439	0.03%
2022/04/25	2	158.50	1	154.50	152.50	1	3,371	0.03%
2022/04/21	2	174.25	1	173.00	171.50	1	3,287	0.03%
2022/04/20	2	169.75	2	170.00	174.50	0	3,184	0.00%
2022/04/19	1	171.00	2	168.50	166.00	-1	3,098	-0.03%
2022/04/15	3	173.00	6	169.50	176.50	-3	2,886	-0.10%
2022/04/14	4	175.38	3	176.00	175.50	1	2,730	0.04%
2022/04/13	0	0.00	6.1	164.94	168.00	-6.1	2,410	-0.25%
2022/04/12	3.1	159.53	0	0.00	162.00	3.1	2,101	0.15%
2022/04/11	0	0.00	0	150.50	147.50	0	1,971	0.00%
2022/04/08	0	0.00	3	161.66	156.50	-3	1,906	-0.16%
2022/04/07	5	166.70	10	165.15	162.50	-5	1,772	-0.28%
2022/04/06	6	158.17	3	164.33	165.50	3	1,405	0.21%
2022/03/31	0	0.00	2	149.00	151.00	-2	1,218	-0.16%
2022/03/30	7	150.49	3	148.17	152.00	4	1,151	0.35%
2022/03/29	0	0.00	1	138.00	140.00	-1	954	-0.10%
2022/03/28	2	127.25	0	0.00	127.50	2	924	0.22%
2022/03/24	0	0.00	1	133.00	132.50	-1	926	-0.11%
2022/03/23	0	0.00	1	131.50	130.50	-1	921	-0.11%
2022/03/22	0	0.00	3	131.00	130.00	-3	922	-0.33%
2022/03/17	2	128.50	0	0.00	128.00	2	932	0.21%
2022/03/04	1	142.00	0	0.00	142.50	1	920	0.11%
2022/02/23	1	147.00	0	0.00	147.00	1	970	0.10%
2022/02/16	1	166.00	1	161.00	156.50	0	991	0.00%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/01/24	0	0.00	1	142.50	145.50	-1	1,112	-0.09%
2022/01/21	1	147.50	0	0.00	147.50	1	1,137	0.09%
2022/01/20	2	151.50	2	154.50	154.50	0	1,158	0.00%
2021/12/27	1	176.00	0	0.00	178.00	1	1,598	0.06%
2021/12/23	0	0.00	1	175.00	180.50	-1	1,614	-0.06%
2021/12/17	1	173.00	0	0.00	170.50	1	1,611	0.06%
2021/12/13	1	170.00	0	0.00	170.00	1	1,648	0.06%
2021/12/07	2	180.00	0	0.00	179.50	2	1,749	0.11%
2021/12/02	2	175.00	0	0.00	175.00	2	1,878	0.11%
2021/12/01	4	178.00	0	0.00	178.00	4	2,002	0.20%
2021/11/29	0	0.00	1	175.00	182.50	-1	2,115	-0.05%
2021/11/26	1	186.50	0	0.00	185.50	1	2,124	0.05%
2021/11/19	0	0.00	1	188.00	187.50	-1	2,195	-0.05%
2021/11/12	0	0.00	1	203.00	198.00	-1	2,488	-0.04%
2021/11/10	4	206.00	4	205.00	205.00	0	2,557	0.00%
2021/11/09	0	0.00	3	202.00	200.50	-3	2,553	-0.12%
2021/11/08	3	203.17	0	0.00	199.00	3	2,588	0.12%
2021/11/05	2	202.50	4	204.00	206.00	-2	2,623	-0.08%
2021/11/04	2	208.75	0	0.00	207.00	2	2,635	0.08%
2021/11/03	0	0.00	7	210.00	210.00	-7	2,639	-0.27%
2021/11/02	6	213.75	0	0.00	203.50	6	2,654	0.23%
2021/11/01	3	205.50	11.5	210.87	208.00	-8.5	2,634	-0.32%
2021/10/29	1	204.50	1	206.50	200.50	0	2,604	0.00%
2021/10/28	2	203.75	2	203.50	200.00	0	2,593	0.00%
2021/10/27	9	205.94	9	204.67	204.50	0	2,569	0.00%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/19	1	179.50	1	182.00	180.00	0	2,523	0.00%
2021/10/07	2	161.00	2	162.00	163.50	0	2,722	0.00%
2021/10/06	3	163.50	8	157.25	156.50	-5	2,801	-0.18%
2021/10/05	1	154.50	1	157.50	164.00	0	2,885	0.00%
2021/10/04	6.1	160.80	1	168.00	157.00	5.1	2,924	0.17%
2021/10/01	3	166.33	3	160.00	159.00	0	2,983	0.00%
2021/09/30	2	169.25	2	170.50	173.50	0	3,101	0.00%
2021/09/29	4.2	169.86	2	168.50	168.50	2.2	3,159	0.07%
2021/09/28	3	176.83	3	176.50	177.00	0	3,228	0.00%
2021/09/27	1	183.50	1	185.50	180.00	0	3,333	0.00%
2021/09/24	1	182.50	1	184.50	180.50	0	3,412	0.00%
2021/09/22	1	177.00	1	179.00	179.00	0	3,597	0.00%
2021/09/17	11	180.95	11	179.59	182.00	0	3,680	0.00%
2021/09/16	6	180.50	0	0.00	180.50	6	3,811	0.16%
2021/09/13	0	0.00	1	177.50	177.00	-1	4,654	-0.02%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	2	191.25	1	191.00	190.00	1	5,096	0.02%
2021/09/06	1.2	213.00	1	218.50	203.00	0.2	5,094	0.00%
2021/09/03	0	0.00	1	212.00	220.00	-1	5,048	-0.02%
2021/09/02	1	208.50	0	0.00	200.00	1	5,053	0.02%
2021/09/01	1	203.00	1	205.50	205.50	0	5,071	0.00%
2021/08/30	0	0.00	1	195.00	198.50	-1	5,105	-0.02%
2021/08/24	1	209.50	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	3	204.33	207.50	-3	5,368	-0.06%
2021/08/20	2	199.25	0	0.00	194.50	2	5,527	0.04%
2021/08/19	0	0.00	1	202.00	199.50	-1	5,558	-0.02%
2021/08/18	1	192.00	2	205.00	205.50	-1	5,563	-0.02%
2021/08/17	0	0.00	3	190.50	187.00	-3	5,674	-0.05%
2021/08/16	3	189.00	15	185.33	188.50	-12	5,770	-0.21%
2021/08/13	0	0.00	5	196.50	199.00	-5	5,808	-0.09%
2021/08/12	5	199.30	0	0.00	204.50	5	5,864	0.09%
2021/08/11	1	205.00	30	198.77	194.50	-29	5,930	-0.49%
2021/08/10	1	208.50	0	0.00	209.50	1	5,946	0.02%
2021/08/09	0	0.00	5	212.60	209.00	-5	6,009	-0.08%
2021/08/06	45	223.62	3	222.67	221.00	42	6,110	0.69%
2021/08/05	6	215.75	0	0.00	214.00	6	6,171	0.10%
2021/08/04	4	228.88	1	228.00	228.00	3	6,192	0.05%
2021/08/03	1	239.00	0	0.00	236.00	1	6,279	0.02%
2021/07/30	0	0.00	3	242.17	239.00	-3	6,499	-0.05%
2021/07/29	3	246.50	19	244.13	247.00	-16	6,654	-0.24%
2021/07/28	2	233.00	0	0.00	231.00	2	6,735	0.03%
2021/07/27	1	245.50	0	0.00	240.00	1	6,809	0.01%
2021/07/23	16	238.19	30	238.00	239.00	-14	6,902	-0.20%
2021/07/22	0	0.00	5	240.90	244.50	-5	6,968	-0.07%
2021/07/21	63	235.48	32	230.20	232.00	31	7,001	0.44%
2021/07/20	3	237.67	20	239.50	231.00	-17	6,985	-0.24%
2021/07/19	0	0.00	1	246.00	245.00	-1	7,016	-0.01%
2021/07/16	21	259.12	1	255.00	252.00	20	7,029	0.28%
2021/07/13	5	263.50	0	0.00	260.50	5	7,090	0.07%
2021/07/12	0	0.00	0.2	261.00	272.00	-0.2	7,100	0.00%
2021/07/09	0.2	270.00	0	0.00	259.50	0.2	7,013	0.00%
2021/07/08	5	272.20	1.2	270.83	270.00	3.8	6,997	0.05%
2021/07/07	1.2	275.25	24	271.54	272.50	-22.8	6,933	-0.33%
2021/07/06	0	0.00	1	267.00	267.00	-1	6,791	-0.01%
2021/07/05	23	267.50	1	270.00	264.50	22	6,729	0.33%
2021/07/02	0	0.00	1	267.00	262.00	-1	6,654	-0.02%
2021/06/30	2	257.50	2	260.50	256.00	0	6,456	0.00%
2021/06/29	8	252.63	7	248.07	247.00	1	6,363	0.02%
2021/06/28	7	262.71	6.1	263.44	264.50	0.9	6,250	0.01%
2021/06/25	16	259.75	14.6	258.26	257.50	1.4	6,449	0.02%
2021/06/24	8.6	276.17	4.3	274.42	263.00	4.3	6,425	0.07%
2021/06/23	2.3	263.76	7	263.14	268.00	-4.7	6,109	-0.08%
2021/06/22	3	250.34	4.4	254.27	244.00	-1.4	5,901	-0.02%
2021/06/21	3.4	238.76	68	226.07	244.00	-64.6	5,672	-1.14%
2021/06/18	64.1	216.82	7	221.21	222.50	57.1	5,425	1.05%
2021/06/17	0	0.00	2	209.00	211.00	-2	5,321	-0.04%
2021/06/16	2	205.75	0	0.00	205.00	2	5,393	0.04%
2021/06/15	0	0.00	1	210.50	213.00	-1	5,358	-0.02%
2021/06/11	0	0.00	1.1	216.71	206.50	-1.1	5,311	-0.02%
2021/06/10	0.1	207.50	0	0.00	208.50	0.1	5,228	0.00%
2021/06/08	0	0.00	10	198.00	197.50	-10	5,084	-0.20%
2021/06/07	1	200.00	0	200.00	199.50	1	5,065	0.02%
2021/06/04	5	203.60	1	199.01	199.00	4	5,022	0.08%
2021/06/03	0	0.00	0	206.50	205.50	0	4,985	0.00%
2021/06/02	4	209.63	0	0.00	205.00	4	4,955	0.08%
2021/06/01	5	218.00	1	221.00	216.50	4	4,865	0.08%
2021/05/31	0	218.21	2	217.00	214.50	-2	4,885	-0.04%
2021/05/28	5	215.30	5	217.50	212.00	0	4,933	0.00%
2021/05/27	1	199.50	1.4	202.43	203.50	-0.4	4,886	-0.01%
2021/05/26	7.4	198.68	5	196.20	198.00	2.4	4,951	0.05%
2021/05/25	18	205.19	23	201.04	196.00	-5	5,113	-0.10%
2021/05/24	3	190.83	6	181.50	194.00	-3	4,908	-0.06%
2021/05/21	7	179.00	0	0.00	179.50	7	4,773	0.15%
2021/05/20	2	172.50	4	179.75	171.00	-2	4,709	-0.04%
2021/05/19	3	174.67	10.2	178.09	179.00	-7.2	4,637	-0.16%
2021/05/18	4	169.73	2	165.50	171.00	2	4,547	0.04%
2021/05/17	8	163.56	6	162.25	155.50	2	4,500	0.04%
2021/05/14	8	176.06	3.2	172.81	171.00	4.8	4,413	0.11%
2021/05/13	6	168.67	6.2	173.76	174.00	-0.2	4,291	0.00%
2021/05/12	1.6	168.26	1	170.00	165.00	0.6	4,180	0.01%
2021/05/11	7	178.00	12.2	178.83	183.00	-5.2	4,110	-0.13%
2021/05/10	7.8	184.32	4	187.00	185.00	3.8	4,297	0.09%
2021/05/07	7	178.43	2	182.50	187.00	5	4,618	0.11%
2021/05/06	3	162.00	2	171.00	170.00	1	5,115	0.02%
2021/05/05	1	174.50	3	164.00	162.50	-2	5,304	-0.04%
2021/05/04	1.2	174.00	1	170.00	176.50	0.2	5,525	0.00%
2021/05/03	2.6	193.46	1	185.00	184.50	1.6	5,460	0.03%
2021/04/29	1.1	205.50	0.1	212.50	205.00	1	5,416	0.02%
2021/04/28	6.4	215.89	0	0.00	205.50	6.4	5,420	0.12%
2021/04/27	1	222.00	2.6	219.38	226.50	-1.6	5,339	-0.03%
2021/04/26	0.4	209.13	0	0.00	206.00	0.4	5,279	0.01%
2021/04/23	2.2	206.59	3	215.83	205.50	-0.8	5,288	-0.02%
2021/04/22	3.1	212.42	0	0.00	210.50	3.1	5,266	0.06%
2021/04/20	1.1	241.82	0	0.00	242.00	1.1	5,212	0.02%
2021/04/19	0	0.00	5	256.30	247.00	-5	5,271	-0.09%
2021/04/16	5	249.00	2	257.00	256.00	3	5,650	0.05%
2021/04/15	1	233.00	0	0.00	238.50	1	5,701	0.02%
2021/04/14	1	242.00	8	226.00	226.00	-7	5,905	-0.12%
2021/04/13	0	0.00	1	257.00	251.00	-1	6,326	-0.02%
2021/04/01	0	0.00	2	303.25	308.00	-2	7,576	-0.03%
2021/03/30	2	316.25	4	321.88	310.50	-2	7,867	-0.03%
2021/03/29	0	0.00	1.1	311.91	312.50	-1.1	7,683	-0.01%
2021/03/26	1	278.00	0	0.00	284.50	1	7,723	0.01%
2021/03/23	1	291.00	0	0.00	281.00	1	7,923	0.01%
2021/03/22	1.1	283.74	0	0.00	277.00	1.1	7,954	0.01%
2021/03/19	3	307.17	0	0.00	299.00	3	8,083	0.04%
2021/03/16	2	304.50	0	0.00	302.00	2	8,708	0.02%
2021/03/15	0	0.00	3	290.00	298.00	-3	8,820	-0.03%
2021/03/12	0	0.00	3	279.33	280.00	-3	9,156	-0.03%
2021/03/10	4	278.00	0	0.00	276.00	4	9,791	0.04%
2021/03/09	0	0.00	1	253.50	268.50	-1	9,983	-0.01%
2021/03/08	0	0.00	6	255.75	256.00	-6	10,060	-0.06%
2021/03/04	2	303.50	1	302.50	304.50	1	10,319	0.01%
2021/03/03	4	310.75	30	304.77	304.50	-26	10,341	-0.25%
2021/03/02	4	328.50	4.1	335.98	314.00	-0.1	10,626	0.00%
2021/02/26	4.1	333.61	0.1	323.00	330.00	4	10,820	0.04%
2021/02/25	6.1	348.78	2	346.50	338.00	4.1	10,812	0.04%
2021/02/24	3	353.50	0	0.00	337.50	3	10,754	0.03%
2021/02/23	3	355.00	0	0.00	375.00	3	10,892	0.03%
2021/02/22	0	0.00	2	375.00	375.00	-2	11,135	-0.02%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	0.1	335.00	331.00	-0.1	11,947	0.00%
2021/02/05	0.1	309.50	1	308.00	309.50	-1	12,280	-0.01%
2021/02/04	0	0.00	0.1	301.00	300.00	-0.1	12,506	0.00%
2021/02/03	1.1	300.67	0	0.00	303.00	1.1	12,824	0.01%
2021/02/02	0	0.00	0.1	304.00	304.00	-0.1	13,107	0.00%
2021/02/01	4.1	298.17	1.3	303.40	300.50	2.9	13,526	0.02%
2021/01/29	8.3	309.39	5.3	316.21	296.00	3	13,675	0.02%
2021/01/28	14.3	334.82	6.3	332.39	312.00	8.1	13,526	0.06%
2021/01/27	7.3	330.84	7.1	340.39	342.00	0.2	13,305	0.00%
2021/01/26	5.1	304.82	5	311.00	311.00	0.1	13,040	0.00%
2021/01/25	2	272.75	4	276.88	283.00	-2	12,841	-0.02%
2021/01/21	6	259.33	3	263.67	263.50	3	13,075	0.02%
2021/01/20	3	250.00	0	0.00	252.50	3	13,220	0.02%
2021/01/15	3	243.00	12	239.96	250.00	-9	14,332	-0.06%
2021/01/14	6	258.17	1	263.00	259.50	5	14,359	0.03%
2021/01/13	2	265.00	0.2	269.00	267.00	1.9	14,477	0.01%
2021/01/12	4	256.75	4	260.50	248.50	0	14,593	0.00%
2021/01/11	5.2	281.52	13.4	279.50	276.00	-8.3	14,955	-0.06%
2021/01/08	2.4	270.17	3.1	270.05	273.00	-0.7	14,986	0.00%
2021/01/07	11.1	247.09	2.2	245.30	248.50	8.9	15,260	0.06%
2021/01/06	7.2	241.73	31.2	249.17	226.00	-24	15,530	-0.15%
2021/01/05	3.2	234.60	5	233.90	240.00	-1.9	15,478	-0.01%
2021/01/04	2	208.50	5	218.40	218.50	-3	15,275	-0.02%
2020/12/31	26	198.40	11	194.36	199.00	15	15,000	0.10%
2020/12/30	1	181.50	0	0.00	181.00	1	14,565	0.01%
2020/12/29	3	181.17	4	184.13	179.50	-1	14,577	-0.01%
2020/12/28	0	0.00	4	180.13	183.00	-4	14,494	-0.03%
2020/12/25	6	180.83	1	184.50	179.50	5	14,541	0.03%
2020/12/24	4	184.88	3	184.33	184.00	1	14,410	0.01%
2020/12/23	3	178.50	0	0.00	177.50	3	14,289	0.02%
2020/12/22	0	0.00	11	179.05	177.50	-11	14,252	-0.08%
2020/12/21	2	173.25	0	0.00	174.50	2	14,182	0.01%
2020/12/18	0	0.00	1	179.50	178.50	-1	14,160	-0.01%
2020/12/17	3	182.00	7	186.43	180.00	-4	14,119	-0.03%
2020/12/16	0	0.00	2	181.50	181.00	-2	14,109	-0.01%
2020/12/15	4	178.88	3	181.67	177.00	1	14,074	0.01%
2020/12/14	4	181.00	0	0.00	180.50	4	14,010	0.03%
2020/12/11	5	184.00	5	188.90	181.00	0	14,237	0.00%
2020/12/10	4	171.50	2	172.50	176.00	2	13,918	0.01%
2020/12/09	1	179.50	0	0.00	177.50	1	13,802	0.01%
2020/12/08	3	178.67	1.3	182.27	177.00	1.7	13,706	0.01%
2020/12/07	3.3	166.79	14.1	174.86	181.50	-10.8	13,393	-0.08%
2020/12/04	0.1	165.00	2	162.25	165.00	-1.9	12,981	-0.01%
2020/12/03	10	158.45	1	162.50	157.50	9	12,803	0.07%
2020/12/02	12	165.54	0	0.00	164.00	12	12,637	0.09%
2020/12/01	2	166.00	8	166.00	165.50	-6	12,587	-0.05%
2020/11/27	4	163.88	1	163.00	163.00	3	12,353	0.02%
2020/11/26	18	165.28	2.2	163.82	166.00	15.8	12,287	0.13%
2020/11/25	3.2	161.77	27.1	161.43	163.50	-23.9	11,968	-0.20%
2020/11/24	5.1	152.71	2	151.25	149.00	3.1	11,700	0.03%
2020/11/23	4	153.50	11	151.50	148.50	-7	11,655	-0.06%
2020/11/20	4	152.50	1	154.00	151.00	3	11,667	0.03%
2020/11/19	3	149.50	1	151.00	149.50	2	11,621	0.02%
2020/11/18	5	149.30	5.2	149.66	148.00	-0.2	11,476	0.00%
2020/11/17	2.2	144.23	13	142.85	144.50	-10.9	11,162	-0.10%
2020/11/16	18	138.97	1	140.00	137.50	17	10,931	0.16%
2020/11/13	4	140.00	5	141.70	143.00	-1	10,802	-0.01%
2020/11/12	16	147.84	1	151.50	142.00	15	10,508	0.14%
2020/11/11	7	154.79	5	156.00	157.50	2	10,363	0.02%
2020/11/10	5	155.20	5.2	151.83	150.00	-0.2	10,130	0.00%
2020/11/09	6.2	151.48	6.4	152.34	154.00	-0.2	9,864	0.00%
2020/11/06	13.4	144.96	21	145.10	147.50	-7.6	9,454	-0.08%
2020/11/05	8	138.06	9	136.56	136.50	-1	9,072	-0.01%
2020/11/04	2	128.75	9	134.28	137.50	-7	8,823	-0.08%
2020/11/03	2	126.25	6	125.42	125.00	-4	8,824	-0.05%
2020/11/02	1	125.00	1	125.50	125.50	0	8,917	0.00%
2020/10/30	9	123.39	3.1	122.24	124.00	5.9	9,150	0.06%
2020/10/29	4.1	121.98	2	125.00	123.50	2.1	9,076	0.02%
2020/10/28	4	128.00	3	126.33	123.00	1	9,140	0.01%
2020/10/27	4	125.38	3	126.67	130.00	1	9,038	0.01%
2020/10/26	17	132.09	9	132.22	126.00	8	8,837	0.09%
2020/10/23	9	128.50	4	131.13	134.50	5	8,453	0.06%
2020/10/22	1	121.00	1	122.00	122.50	0	7,972	0.00%
2020/10/21	3	124.33	3	122.17	122.50	0	7,933	0.00%
2020/10/20	2	122.75	2	124.00	124.00	0	7,842	0.00%
2020/10/19	4	123.63	2	119.50	122.00	2	7,713	0.03%
2020/10/16	8	121.50	9.1	122.61	122.00	-1.1	7,367	-0.01%
2020/10/15	7	123.29	7	122.07	119.00	0	6,954	0.00%
2020/10/14	9	119.89	14	121.11	125.50	-5	6,631	-0.08%
2020/10/13	7	108.50	19	110.87	114.50	-12	6,388	-0.19%
2020/10/12	0	0.00	11	104.50	104.50	-11	6,105	-0.18%
2020/10/08	7	95.54	13	95.94	95.10	-6	6,252	-0.10%
2020/10/07	0	0.00	1	94.00	93.30	-1	6,322	-0.02%
2020/10/06	0	0.00	1	93.50	93.30	-1	6,351	-0.02%
2020/10/05	0	0.00	1	90.70	91.90	-1	6,343	-0.02%
2020/09/30	12	92.65	13	92.73	92.10	-1	6,457	-0.02%
2020/09/29	1	89.50	0	0.00	88.80	1	6,365	0.02%
2020/09/25	3	88.33	1	85.80	86.70	2	6,349	0.03%
2020/09/24	12	91.45	0	0.00	89.00	12	6,278	0.19%
2020/09/23	3	97.60	4	99.80	97.00	-1	6,188	-0.02%
2020/09/22	6	99.07	0	0.00	98.70	6	6,141	0.10%
2020/09/21	4	103.75	10	104.85	102.50	-6	6,080	-0.10%
2020/09/18	7	99.29	0.2	99.70	99.40	6.8	5,899	0.12%
2020/09/17	1	97.30	1	101.00	100.50	0	5,837	0.00%
2020/09/16	2	100.35	8	102.88	98.70	-6	5,701	-0.11%
2020/09/15	3	95.50	10	96.10	97.20	-7	5,301	-0.13%
2020/09/11	1	86.00	0	0.00	86.30	1	5,157	0.02%
2020/09/10	3	89.10	1	90.40	88.00	2	5,135	0.04%
2020/09/09	0	0.00	1	89.00	90.40	-1	5,108	-0.02%
2020/09/08	0	0.00	1	88.00	87.90	-1	5,075	-0.02%
2020/09/07	1	86.70	0	0.00	86.70	1	5,066	0.02%
2020/09/04	1	89.30	1	91.80	91.00	0	5,058	0.00%
2020/09/03	1	95.60	2	92.15	91.80	-1	5,027	-0.02%
2020/09/01	1	92.90	1.8	91.20	91.60	-0.8	4,962	-0.02%
2020/08/31	8	94.13	0	0.00	92.10	8	4,905	0.16%
2020/08/28	4	99.08	8	100.26	98.00	-4	4,801	-0.08%
2020/08/27	2	99.85	2	99.00	97.20	0	4,744	0.00%
2020/08/26	16	98.56	11	99.18	98.30	5	4,637	0.11%
2020/08/25	13	89.52	9	91.86	93.50	4	4,427	0.09%
2020/08/24	9	86.83	6	86.03	85.00	3	4,336	0.07%
2020/08/20	3	89.70	2	92.00	95.50	1	4,181	0.02%
2020/08/19	13	101.96	0	0.00	96.80	13	4,115	0.32%
2020/08/18	2	99.25	1	99.00	107.50	1	4,040	0.02%
2020/08/17	3	104.50	3	106.67	102.00	0	3,979	0.00%
2020/08/14	0	0.00	1.3	102.58	104.50	-1.3	3,888	-0.03%
2020/08/13	1	96.20	0	0.00	95.10	1	3,795	0.03%
2020/08/12	0	0.00	1	97.60	94.70	-1	3,768	-0.03%
2020/08/11	6	96.70	10	97.70	95.60	-4	3,743	-0.11%
2020/08/10	0.3	100.00	1	95.70	93.50	-0.7	3,674	-0.02%
2020/08/07	15	99.51	4	106.25	98.40	11	3,634	0.30%
2020/08/06	4	105.13	2	107.50	108.00	2	3,383	0.06%
2020/08/05	1	93.70	1	94.40	98.60	0	3,307	0.00%
2020/08/04	1	89.20	2	89.65	89.70	-1	2,948	-0.03%
2020/08/03	0	0.00	13	75.41	81.60	-13	2,826	-0.46%
2020/07/31	5	72.60	5	73.18	74.20	0	2,611	0.00%
2020/07/30	16	69.03	16	69.82	69.90	0	2,522	0.00%
2020/07/29	2	66.80	2	67.55	71.00	0	2,468	0.00%
2020/07/27	1	73.00	0	0.00	68.50	1	2,373	0.04%
2020/07/24	2	75.55	1	74.80	72.50	1	2,310	0.04%
2020/07/23	1	77.80	2	77.45	78.40	-1	2,238	-0.04%
2020/07/22	4	78.50	1	79.40	77.80	3	2,187	0.14%
2020/07/20	1	74.70	4	76.18	75.80	-3	1,994	-0.15%
2020/07/17	14	74.63	8	75.10	75.80	6	1,883	0.32%
2020/07/16	5	72.04	7	69.97	72.80	-2	1,636	-0.12%
2020/07/15	6	71.47	2	70.20	66.20	4	1,508	0.27%
2020/07/14	5	70.58	9	71.21	72.70	-4	1,314	-0.30%
2020/07/13	0	0.00	1	64.00	66.10	-1	1,229	-0.08%
2020/07/10	3	60.20	0	0.00	60.10	3	1,192	0.25%
2020/07/09	2	66.40	3	66.90	66.00	-1	1,158	-0.09%
2020/07/08	0	0.00	1	60.10	61.90	-1	1,029	-0.10%
2020/07/07	3	56.23	1	57.10	56.30	2	1,022	0.20%
2020/06/17	1	55.10	0	0.00	55.10	1	962	0.10%
2020/06/11	0	0.00	1	58.50	54.10	-1	985	-0.10%
2020/06/10	0	0.00	1	59.00	59.20	-1	977	-0.10%
2020/06/08	2	59.30	0	0.00	58.60	2	973	0.21%
2020/06/05	2	61.30	0	0.00	59.70	2	972	0.21%
2020/06/04	0	0.00	3	60.90	59.80	-3	968	-0.31%
2020/06/03	5	59.62	0	0.00	60.60	5	955	0.52%
2020/06/02	0	0.00	2	57.30	57.10	-2	929	-0.22%
2020/06/01	2	58.70	0	0.00	58.60	2	923	0.22%
2020/05/28	0	0.00	2	61.40	61.80	-2	886	-0.23%
2020/05/26	0	0.00	11	58.90	62.00	-11	884	-1.24%
2020/05/19	0	0.00	1	51.00	53.50	-1	882	-0.11%
2020/05/14	2	62.35	1	61.70	61.80	1	868	0.12%
2020/05/13	3	65.53	2	64.90	65.00	1	827	0.12%
2020/05/12	0	0.00	5	62.42	63.80	-5	705	-0.71%
2020/05/08	2	52.80	0	0.00	52.80	2	561	0.36%
2020/05/05	1	46.65	1	46.30	46.20	0	554	0.00%
2020/05/04	2	46.10	0	0.00	45.75	2	552	0.36%
2020/04/24	0	0.00	1	43.40	45.20	-1	592	-0.17%
2020/04/23	0	0.00	4	43.70	45.55	-4	594	-0.67%
2020/04/16	0	0.00	3	47.58	48.55	-3	582	-0.52%
2020/04/15	7	47.54	1	49.15	49.15	6	522	1.15%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	0	0.00	2	32.48	30.65	-2	596	-0.34%
2020/03/17	1	34.10	0	0.00	34.05	1	587	0.17%
2020/03/16	2	38.40	0	0.00	37.80	2	582	0.34%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	2	47.55	1	48.30	46.65	1	561	0.18%
2020/03/11	1	54.00	0	0.00	51.80	1	544	0.18%
2020/03/09	1	56.00	0	0.00	55.70	1	545	0.18%
2020/02/27	2	58.55	0	0.00	56.60	2	559	0.36%
2020/02/17	0	0.00	1	61.40	61.20	-1	582	-0.17%
2020/02/13	1	60.80	0	0.00	60.00	1	596	0.17%
2020/01/31	1	60.60	1	61.40	61.30	0	614	0.00%
2020/01/17	1	70.60	0	0.00	70.30	1	649	0.15%
2020/01/06	0	0.00	1	70.60	69.90	-1	970	-0.10%
2019/12/24	1	73.50	1	72.90	72.20	0	925	0.00%
2019/12/20	1	73.00	0	0.00	71.40	1	917	0.11%
2019/12/19	1	71.00	12	71.78	71.80	-11	917	-1.20%
2019/12/05	1	70.40	0	0.00	70.10	1	928	0.11%
2019/12/02	2	68.00	0	0.00	68.30	2	966	0.21%
2019/11/25	2	69.60	0	0.00	69.90	2	987	0.20%
2019/11/18	0	0.00	2	70.30	70.80	-2	1,170	-0.17%
2019/10/25	0.1	76.00	1	75.80	75.90	-0.9	1,151	-0.08%
2019/10/24	1	78.10	0	0.00	76.60	1	1,135	0.09%
2019/10/21	4	72.95	7	73.79	77.50	-3	1,027	-0.29%
2019/10/18	0	0.00	21	72.59	71.80	-21	978	-2.15%
2019/10/02	0	0.00	1	71.00	69.90	-1	1,014	-0.10%
2019/10/01	1	69.00	0	0.00	68.30	1	1,022	0.10%
2019/09/26	0	0.00	5	70.10	69.00	-5	1,228	-0.41%
2019/09/25	0	0.00	1	71.00	69.80	-1	1,271	-0.08%
2019/09/24	1	72.30	0	0.00	71.80	1	1,264	0.08%
2019/09/11	0	0.00	4	70.50	70.30	-4	1,208	-0.33%
2019/09/06	1	69.50	0	0.00	69.50	1	1,188	0.08%
2019/08/30	1	69.80	0	0.00	68.80	1	1,165	0.09%
2019/08/23	0	0.00	1	70.40	71.50	-1	1,015	-0.10%
2019/08/22	0	0.00	1	64.50	65.00	-1	956	-0.10%
2019/08/16	0	0.00	1	63.00	63.80	-1	959	-0.10%
2019/08/15	2	61.00	0	0.00	61.60	2	959	0.21%
2019/08/13	1	62.50	0	0.00	62.70	1	976	0.10%
2019/07/30	1	74.40	0	0.00	71.70	1	1,082	0.09%
2019/07/29	0	0.00	1	71.80	71.70	-1	1,063	-0.09%
2019/07/25	2	72.60	0	0.00	72.50	2	1,092	0.18%
2019/07/23	1	71.80	0	0.00	71.40	1	1,118	0.09%
2019/07/18	4	70.60	0	0.00	69.30	4	1,142	0.35%
2019/07/17	4	69.35	0	0.00	69.30	4	1,123	0.36%
2019/07/16	1	70.70	0	0.00	70.50	1	1,140	0.09%
2019/07/15	0	0.00	1	71.50	71.90	-1	1,151	-0.09%
2019/07/05	1	72.80	0	0.00	72.90	1	1,653	0.06%
2019/07/04	2	72.55	1	74.80	72.50	1	1,940	0.05%
2019/07/03	2	71.65	0	0.00	73.00	2	1,933	0.10%
2019/07/02	0	0.00	1	67.10	68.20	-1	1,788	-0.06%
2019/06/27	1	61.20	2	61.20	61.00	-1	1,757	-0.06%
2019/06/26	2	60.70	1	60.40	60.60	1	1,764	0.06%
2019/06/25	0	0.00	1	60.90	60.80	-1	1,773	-0.06%
2019/06/24	1	61.30	0	0.00	61.20	1	1,779	0.06%
2019/06/21	0	0.00	1	61.60	61.20	-1	1,782	-0.06%
2019/06/13	2	61.60	1	61.60	61.60	1	1,782	0.06%
2019/06/11	0	0.00	1	60.80	60.10	-1	1,771	-0.06%
2019/06/10	1	60.60	1	61.80	60.70	0	1,766	0.00%
2019/05/30	1	59.80	1	59.40	59.40	0	1,755	0.00%
2019/05/29	1	60.10	0	0.00	59.10	1	1,756	0.06%
2019/05/28	1	58.10	0	0.00	58.20	1	1,760	0.06%
2019/05/24	1	61.00	0	0.00	60.00	1	1,768	0.06%
2019/05/23	0	0.00	1	60.00	60.50	-1	1,778	-0.06%
2019/05/21	0	0.00	1	60.80	62.40	-1	1,825	-0.05%
2019/05/20	1	60.20	0	0.00	61.00	1	1,843	0.05%
2019/05/16	4	68.00	0	0.00	66.70	4	1,815	0.22%
2019/05/14	5	67.00	0	0.00	67.90	5	1,806	0.28%
2019/04/30	5	70.36	3	70.33	72.70	2	1,692	0.12%
2019/04/29	16	72.21	8	72.59	71.50	8	1,667	0.48%
2019/04/26	0	0.00	2	76.70	77.20	-2	1,625	-0.12%
2019/04/25	2	78.45	1	77.70	77.10	1	1,598	0.06%
2019/04/23	1	80.90	1	79.40	79.20	0	1,588	0.00%
2019/04/22	0	0.00	2	82.20	80.50	-2	1,571	-0.13%
2019/04/18	0	0.00	2	82.55	80.60	-2	1,527	-0.13%
2019/04/17	4	85.13	0	0.00	82.30	4	1,492	0.27%
2019/04/16	0	0.00	17	79.33	82.30	-17	1,380	-1.23%
2019/04/15	1	81.50	0	0.00	80.60	1	1,333	0.07%
2019/04/12	1	79.00	1	79.40	79.20	0	1,265	0.00%
2019/04/11	0	0.00	10	79.46	77.40	-10	1,208	-0.83%
2019/04/10	3	71.33	5	73.38	76.40	-2	978	-0.20%
2019/04/09	0	0.00	2	67.00	69.50	-2	673	-0.30%
2019/03/26	2	61.50	0	0.00	61.10	2	646	0.31%
2019/03/25	5	61.24	0	0.00	61.00	5	680	0.74%
2019/03/21	6	62.93	0	0.00	62.80	6	742	0.81%
2019/03/19	5	63.30	0	0.00	63.00	5	790	0.63%
2019/03/18	0	0.00	1	62.30	63.00	-1	784	-0.13%
2019/03/12	1	63.00	0	0.00	62.90	1	843	0.12%
2019/03/08	5	62.60	0	0.00	62.30	5	940	0.53%
2019/03/07	0	0.00	3	64.73	63.40	-3	971	-0.31%
2019/03/05	1	65.00	0	0.00	64.50	1	1,023	0.10%
2019/02/26	3	67.40	0	0.00	65.50	3	1,103	0.27%
2019/02/22	1	67.50	1	67.50	67.30	0	1,241	0.00%
2019/02/21	1	68.70	1	68.30	68.50	0	1,303	0.00%
2019/02/19	6	64.00	0	0.00	65.80	6	1,262	0.48%
2019/02/14	1	65.30	0	0.00	65.00	1	1,272	0.08%
2019/02/13	0	0.00	3	66.80	65.10	-3	1,278	-0.23%
2019/01/30	4	65.00	1	64.80	63.50	3	1,343	0.22%
2019/01/29	1	62.50	1	63.20	63.70	0	1,342	0.00%
2019/01/24	1	61.70	1	62.40	62.10	0	1,387	0.00%
2019/01/18	0	0.00	1	62.10	61.50	-1	1,494	-0.07%
2019/01/17	1	61.80	2	63.45	61.30	-1	1,512	-0.07%
2019/01/16	2	62.80	0	0.00	62.60	2	1,516	0.13%
2019/01/15	1	60.70	2	61.30	62.00	-1	1,502	-0.07%
2019/01/14	1	60.80	0	0.00	60.00	1	1,498	0.07%
2019/01/03	1	58.50	0	0.00	57.60	1	1,556	0.06%
2018/12/17	0	0.00	3	69.20	67.70	-3	1,544	-0.19%
2018/12/14	0	0.00	1	68.80	66.70	-1	1,529	-0.07%
2018/12/06	2	66.25	1	63.10	62.30	1	1,487	0.07%
2018/12/04	0	0.00	1	68.80	68.40	-1	1,483	-0.07%
2018/12/03	0	0.00	2	66.50	67.00	-2	1,432	-0.14%
2018/11/30	2	63.60	0	0.00	63.60	2	1,406	0.14%
2018/11/29	0	0.00	2	65.80	64.50	-2	1,378	-0.15%
2018/11/28	2	63.80	0	0.00	64.00	2	1,340	0.15%
2018/11/27	1	64.00	2	64.20	64.10	-1	1,339	-0.07%
2018/11/26	4	64.63	0	0.00	63.80	4	1,333	0.30%
2018/11/23	2	63.70	3	63.40	62.60	-1	1,320	-0.08%
2018/11/22	2	62.05	4	62.45	62.00	-2	1,301	-0.15%
2018/11/21	7	62.69	5	63.14	62.60	2	1,290	0.15%
2018/11/20	2	61.70	0	0.00	61.70	2	1,185	0.17%
2018/11/19	1	55.20	0	0.00	56.10	1	1,152	0.09%
2018/11/16	3	56.40	4	55.63	55.20	-1	1,164	-0.09%
2018/11/15	1	55.60	2	55.30	55.40	-1	1,172	-0.09%
2018/11/13	1	54.20	0	0.00	57.60	1	1,223	0.08%
2018/11/12	1	56.80	2	56.35	56.20	-1	1,220	-0.08%
2018/11/05	1	64.30	0	0.00	64.80	1	1,232	0.08%
2018/10/12	2	64.75	1	63.60	64.70	1	1,520	0.07%
2018/10/11	1	64.20	2	64.05	64.00	-1	1,599	-0.06%
2018/10/09	3	71.70	4	72.38	71.10	-1	1,621	-0.06%
2018/10/05	0	0.00	1	76.70	76.60	-1	1,599	-0.06%
2018/10/04	1	81.30	0	0.00	80.50	1	1,586	0.06%
2018/10/01	0	0.00	1	81.90	83.00	-1	1,586	-0.06%
2018/09/20	1.5	78.90	0	0.00	78.60	1.5	1,628	0.09%
2018/09/05	1	88.10	1	86.90	87.70	0	1,582	0.00%
2018/09/04	1	87.20	1	87.30	87.60	0	1,594	0.00%
2018/09/03	4	87.80	3	88.47	86.20	1	1,611	0.06%
2018/08/29	1	87.40	0	0.00	90.20	1	1,771	0.06%
2018/08/28	1	86.40	3	86.37	87.10	-2	1,753	-0.11%
2018/08/24	1	84.60	1	84.50	84.50	0	1,738	0.00%
2018/08/23	2	91.00	1	89.80	90.40	1	1,705	0.06%
2018/08/22	2	91.15	2	90.90	90.80	0	1,692	0.00%
2018/08/21	1	91.60	1	90.00	92.00	0	1,699	0.00%
2018/08/20	1	91.00	1	91.50	90.40	0	1,690	0.00%
2018/08/16	0	0.00	1	101.00	99.20	-1	1,656	-0.06%
2018/08/15	1	107.50	0	0.00	105.50	1	1,649	0.06%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/13	1	110.00	0	0.00	108.50	1	1,696	0.06%
2018/08/08	1	119.50	1	119.50	117.00	0	1,647	0.00%
2018/08/06	5	119.40	0	0.00	122.00	5	1,660	0.30%
2018/08/03	2	123.50	3	120.17	118.00	-1	1,642	-0.06%
2018/08/02	1	118.50	0	0.00	120.50	1	1,619	0.06%
2018/07/31	1	109.50	1	111.00	114.00	0	1,506	0.00%
2018/07/30	2	112.25	2	112.75	110.00	0	1,495	0.00%
2018/07/27	1	110.50	1	112.00	112.50	0	1,494	0.00%
2018/07/26	1	113.00	1	113.00	112.00	0	1,494	0.00%
2018/07/25	2	106.75	2	108.75	111.00	0	1,461	0.00%
2018/07/23	1	110.50	2	106.75	107.00	-1	1,447	-0.07%
2018/07/20	3	110.33	2	109.75	110.50	1	1,435	0.07%
2018/07/19	3	112.00	5	111.30	109.50	-2	1,416	-0.14%
2018/07/18	5	110.00	4	110.00	114.00	1	1,387	0.07%
2018/07/17	0	0.00	3	106.17	109.00	-3	1,298	-0.23%
2018/07/16	1	104.00	0	0.00	103.00	1	1,256	0.08%
2018/07/02	1	104.00	1	102.50	102.50	0	1,244	0.00%
2018/06/29	1	104.00	0	0.00	106.00	1	1,228	0.08%
2018/06/28	1	96.10	0	0.00	96.70	1	1,199	0.08%
2018/06/26	1	96.60	0	0.00	97.20	1	1,233	0.08%
2018/06/15	1	110.00	0	0.00	111.00	1	1,274	0.08%
2018/06/14	0	0.00	1	111.00	107.00	-1	1,324	-0.08%
2018/06/13	1	114.00	0	0.00	112.00	1	1,311	0.08%
2018/06/08	0	0.00	3	119.83	116.00	-3	1,269	-0.24%
2018/06/07	1	113.00	5	115.30	118.00	-4	1,172	-0.34%
2018/06/06	2	106.75	2	107.00	107.50	0	1,141	0.00%
2018/06/05	2	105.50	0	0.00	104.50	2	1,144	0.17%
2018/06/04	1	105.50	1	105.50	105.00	0	1,152	0.00%
2018/06/01	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2018/05/30	0	0.00	1	104.50	103.50	-1	1,150	-0.09%
2018/05/29	4	106.13	0	0.00	105.50	4	1,145	0.35%
2018/05/28	0	0.00	4	104.25	104.00	-4	1,131	-0.35%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	1	107.50	0	0.00	105.00	1	1,132	0.09%
2018/05/23	1	103.50	0	0.00	103.50	1	1,123	0.09%
2018/05/22	4	103.75	1	103.00	102.50	3	1,137	0.26%
2018/05/21	0	0.00	1	97.30	103.00	-1	1,133	-0.09%
2018/05/18	1	94.90	0	0.00	95.50	1	1,094	0.09%
2018/05/17	0	0.00	5	93.70	93.50	-5	1,111	-0.45%
2018/05/16	6	95.05	2	93.70	93.10	4	1,102	0.36%
2018/05/15	6	101.05	5	101.02	95.80	1	1,090	0.09%
2018/05/14	6	103.83	8	103.44	102.00	-2	1,089	-0.18%
2018/05/10	1	106.00	0	0.00	108.50	1	1,064	0.09%
2018/05/07	0	0.00	1	103.00	102.50	-1	1,046	-0.10%
2018/04/30	1	109.50	0	0.00	109.00	1	1,029	0.10%
2018/04/27	1	110.00	2	108.25	108.00	-1	1,044	-0.10%
2018/04/13	1	134.00	0	0.00	132.00	1	1,134	0.09%
2018/04/10	0	0.00	2	131.00	130.50	-2	1,269	-0.16%
2018/03/31	2	128.50	0	0.00	128.50	2	1,374	0.15%
2018/03/27	0	0.00	4	133.75	131.50	-4	1,432	-0.28%
2018/03/23	2	128.00	0	0.00	131.00	2	1,467	0.14%
2018/03/22	2	132.50	0	0.00	132.00	2	1,471	0.14%
2018/03/21	1	135.50	2	134.00	134.00	-1	1,490	-0.07%
2018/03/20	1	138.50	0	0.00	138.50	1	1,484	0.07%
2018/03/13	0	0.00	1	150.00	149.50	-1	1,720	-0.06%
2018/03/12	1	142.50	1	143.00	145.00	0	1,701	0.00%
2018/03/08	1	148.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	147.50	0	0.00	147.50	1	1,715	0.06%
2018/02/22	1	150.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	2	141.25	13	139.77	146.50	-11	1,957	-0.56%
2018/02/12	4.4	133.98	3	135.00	134.00	1.4	1,957	0.07%
2018/02/09	3	133.00	0	0.00	133.00	3	1,985	0.15%
2018/02/08	5	140.10	3	144.17	139.50	2	2,018	0.10%
2018/02/07	3	142.67	1	145.00	142.00	2	2,077	0.10%
2018/02/06	3	137.50	4	139.13	140.00	-1	2,112	-0.05%
2018/02/05	1	152.50	0	0.00	152.50	1	2,139	0.05%
2018/02/02	2	156.50	1	159.00	156.50	1	2,240	0.04%
2018/02/01	1	158.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1.1	158.91	2	158.50	158.00	-0.9	2,361	-0.04%
2018/01/30	1	157.50	5	160.50	157.50	-4	2,366	-0.17%
2018/01/26	5	160.50	0	0.00	161.50	5	2,366	0.21%
2018/01/24	0	0.00	1	161.00	161.50	-1	2,424	-0.04%
2018/01/23	1	161.50	0	0.00	158.00	1	2,429	0.04%
2018/01/17	0	0.00	1	164.00	162.50	-1	2,518	-0.04%
2018/01/10	1	166.50	2	165.50	164.50	-1	2,604	-0.04%
2018/01/09	0	0.00	2	167.50	168.00	-2	2,679	-0.07%
2018/01/08	1	173.50	0	0.00	173.00	1	2,673	0.04%
2018/01/05	5	177.00	3	179.17	178.50	2	2,657	0.08%
2018/01/04	0	0.00	1	174.50	171.50	-1	2,628	-0.04%
2018/01/03	2	172.75	0	0.00	174.00	2	2,700	0.07%
2018/01/02	3	174.33	1	172.50	172.50	2	2,810	0.07%