神準 (3558)-統一-屏東券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
68張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	170.00	0	0.00	169.50	0	342	0.01%
2024/05/21	0	170.00	0	0.00	169.00	0	345	0.00%
2024/05/20	0	171.50	0	0.00	171.00	0	345	0.00%
2024/05/17	1	167.50	0	0.00	168.00	1	348	0.29%
2024/05/16	0	167.00	0	0.00	167.50	0	357	0.00%
2024/05/14	1	171.00	1	167.50	168.00	0	362	0.00%
2024/05/13	0	161.50	0	0.00	162.00	0	360	0.00%
2024/05/10	0	175.00	0	0.00	177.00	0	349	0.00%
2024/05/09	0	177.00	0	0.00	175.50	0	354	0.00%
2024/05/03	0	0.00	2	179.50	179.00	-2	411	-0.49%
2024/04/22	0	0.00	1.6	173.06	172.00	-1.6	509	-0.30%
2024/04/19	0	175.50	0	0.00	170.00	0	506	0.00%
2024/04/18	0	178.30	0	0.00	178.00	0	501	0.00%
2024/04/16	2	180.75	0	0.00	179.50	2	509	0.40%
2024/04/15	0	184.80	0	0.00	184.00	0	504	0.00%
2024/04/12	2	190.06	0	0.00	189.50	2	495	0.41%
2024/04/11	0	196.50	0	0.00	195.50	0	485	0.00%
2024/04/10	0.1	199.25	0	0.00	196.00	0.1	484	0.01%
2024/04/09	1	197.01	0	0.00	196.50	1	481	0.21%
2024/04/08	0	209.00	0	0.00	204.00	0	473	0.00%
2024/04/03	0	213.38	0	0.00	212.50	0	469	0.00%
2024/04/02	0	215.00	0	0.00	213.50	0	469	0.00%
2024/04/01	0	215.50	1	215.00	216.00	-1	469	-0.21%
2024/03/29	0	215.50	0	0.00	214.50	0	470	0.00%
2024/03/28	1	215.00	0	0.00	215.00	1	478	0.21%
2024/03/26	0	218.00	0	0.00	216.00	0	476	0.00%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/22	0	0.00	0.6	225.00	223.50	-0.6	473	-0.13%
2024/03/21	0.1	228.00	0	0.00	228.00	0.1	470	0.01%
2024/03/18	1	227.00	1	226.00	227.00	0	485	0.00%
2024/03/15	2	223.00	0	0.00	223.00	2	486	0.41%
2024/03/12	0	0.00	2	223.00	222.50	-2	499	-0.40%
2024/03/11	0.3	219.52	0	0.00	218.50	0.3	535	0.06%
2024/03/08	0	224.00	0	0.00	223.00	0	534	0.00%
2024/03/07	0	229.50	0	0.00	229.50	0	535	0.00%
2024/02/29	2.3	236.78	0	0.00	236.00	2.3	538	0.43%
2024/02/27	1	249.00	1	241.00	240.50	0	532	0.00%
2024/02/26	1	246.50	0	0.00	246.00	1	524	0.19%
2024/02/22	0	238.00	0	0.00	237.50	0	521	0.01%
2024/02/15	0.1	235.00	0	0.00	235.00	0.1	542	0.01%
2024/01/30	0	242.00	0	0.00	241.50	0	533	0.01%
2024/01/29	1	245.00	0.1	245.50	247.00	0.9	526	0.17%
2024/01/26	1	252.00	1	248.50	248.00	0	517	0.00%
2024/01/25	0	0.00	0.4	251.34	246.50	-0.4	484	-0.08%
2024/01/24	0	0.00	0.2	238.50	247.50	-0.2	425	-0.04%
2024/01/23	0	0.00	0.3	226.50	225.00	-0.3	396	-0.08%
2024/01/17	0	224.00	0	0.00	222.50	0	399	0.00%
2024/01/16	0	0.00	0	226.50	226.00	0	404	0.00%
2024/01/15	0.4	226.00	0	0.00	225.00	0.4	407	0.09%
2024/01/12	0	0.00	0.4	226.00	224.00	-0.4	418	-0.10%
2024/01/11	0	0.00	1	226.50	229.50	-1	419	-0.24%
2023/12/21	1	246.00	0	0.00	245.00	1	501	0.20%
2023/12/20	1	248.50	0	0.00	247.00	1	502	0.20%
2023/12/13	1	261.00	1	259.50	257.50	0	520	0.00%
2023/12/11	2	252.75	0	0.00	251.00	2	521	0.38%
2023/12/08	1	253.50	0	0.00	253.50	1	519	0.19%
2023/12/07	1	254.50	0.2	256.50	254.00	0.8	522	0.15%
2023/12/06	1.2	257.08	4	257.25	258.00	-2.8	526	-0.53%
2023/11/24	0	0.00	2	241.50	240.50	-2	576	-0.35%
2023/11/22	1	242.50	1	242.00	242.50	0	608	0.00%
2023/11/21	1	251.00	0	0.00	250.00	1	619	0.16%
2023/11/20	1	248.00	0	0.00	246.00	1	655	0.15%
2023/11/14	0	232.00	0	0.00	236.00	0	755	0.00%
2023/11/10	0	234.00	1	233.00	232.00	-1	827	-0.12%
2023/11/07	0	239.00	0	0.00	237.50	0	904	0.00%
2023/11/03	0	0.00	1	238.50	238.50	-1	998	-0.10%
2023/11/01	0	230.00	0	0.00	231.00	0	1,185	0.00%
2023/10/30	0	238.00	0	0.00	239.00	0	1,463	0.00%
2023/10/27	1	238.50	0	0.00	238.00	1	1,675	0.06%
2023/10/24	0	233.00	0	0.00	237.50	0	2,254	0.00%
2023/10/23	0	0.00	1	236.00	234.50	-1	2,279	-0.04%
2023/10/20	0	239.67	1	235.50	236.00	-1	2,355	-0.04%
2023/10/19	2	243.50	2	241.50	244.00	0	2,361	0.00%
2023/10/18	0	248.50	1	243.00	244.50	-1	2,378	-0.04%
2023/10/17	1	251.99	1	249.00	248.50	0	2,380	0.00%
2023/10/16	0	250.00	0	0.00	249.50	0	2,408	0.00%
2023/10/11	1	267.00	2	262.00	260.00	-1	2,497	-0.04%
2023/10/05	0	0.00	1	274.50	274.00	-1	2,681	-0.04%
2023/10/03	1	275.50	1	274.00	270.50	0	2,855	0.00%
2023/09/27	1	261.50	0	0.00	262.00	1	2,885	0.03%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/25	0	0.00	1	265.00	265.50	-1	2,965	-0.03%
2023/09/22	1	262.00	0	0.00	264.00	1	2,981	0.03%
2023/09/21	2	263.00	0	0.00	262.50	2	3,033	0.07%
2023/09/20	0	268.00	0	0.00	266.50	0	3,093	0.00%
2023/09/15	1	278.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	1	270.50	2	274.25	275.50	-1	3,102	-0.03%
2023/09/13	0	266.00	0	0.00	266.50	0	3,103	0.00%
2023/09/12	1	267.00	1	265.50	265.00	0	3,115	0.00%
2023/09/11	0	270.00	1	271.50	266.00	-1	3,122	-0.03%
2023/09/08	0	275.00	0	0.00	274.00	0	3,130	0.00%
2023/09/06	0	0.00	1	285.00	284.00	-1	3,152	-0.03%
2023/09/05	0	281.00	0	0.00	278.50	0	3,160	0.00%
2023/09/01	1	276.51	1	278.00	276.00	0	3,167	0.00%
2023/08/31	1	279.50	1	278.00	279.00	0	3,171	0.00%
2023/08/30	0	0.00	1	272.50	269.00	-1	3,168	-0.03%
2023/08/29	1	269.50	0	0.00	271.00	1	3,189	0.03%
2023/08/28	3	268.67	1	267.50	267.50	2	3,198	0.06%
2023/08/24	0	0.00	1	283.00	284.00	-1	3,250	-0.03%
2023/08/23	2	298.75	1	300.50	293.50	1	3,293	0.03%
2023/08/22	4	299.50	2	300.75	297.50	2	3,373	0.06%
2023/08/21	1	301.00	1.3	293.12	297.00	-0.3	3,385	-0.01%
2023/08/18	2	295.75	1	295.00	291.00	1	3,369	0.03%
2023/08/17	3	294.17	2	296.00	304.00	1	3,409	0.03%
2023/08/15	0	0.00	0.1	290.50	289.50	-0.1	3,459	0.00%
2023/08/14	2.1	287.74	0	0.00	285.00	2.1	3,553	0.06%
2023/08/11	1	298.00	1	292.00	291.00	0	3,560	0.00%
2023/08/09	0	0.00	1	306.00	301.00	-1	3,515	-0.03%
2023/08/08	4	313.50	1	313.00	309.50	3	3,489	0.09%
2023/08/07	4	308.50	4	312.25	321.50	0	3,428	0.00%
2023/08/04	3	298.83	1	302.50	307.50	2	3,368	0.06%
2023/08/02	2.1	299.41	1	294.50	291.00	1.1	3,270	0.03%
2023/08/01	4.5	330.67	5	331.20	314.50	-0.5	3,154	-0.02%
2023/07/31	5	326.00	4	323.55	320.00	1	2,965	0.03%
2023/07/28	6	315.08	9	309.51	313.00	-3	2,734	-0.11%
2023/07/27	5	289.20	5	290.40	293.50	0	2,577	0.00%
2023/07/26	2	280.00	0	277.50	273.00	2	2,511	0.08%
2023/07/25	1	290.00	9	290.67	282.50	-8	2,509	-0.32%
2023/07/24	5	274.60	2	276.00	276.50	3	2,487	0.12%
2023/07/21	3	268.83	1	269.50	269.00	2	2,514	0.08%
2023/07/20	0	0.00	5	275.50	275.00	-5	2,539	-0.20%
2023/07/19	1	283.00	2	277.00	276.00	-1	2,553	-0.04%
2023/07/18	1	274.50	4	278.13	280.50	-3	2,579	-0.12%
2023/07/17	2	275.00	0	0.00	273.00	2	2,588	0.08%
2023/07/14	10	282.25	3	282.00	278.00	7	2,580	0.27%
2023/07/13	6	296.00	5	295.00	280.50	1	2,565	0.04%
2023/07/12	2	283.00	3	286.17	287.00	-1	2,462	-0.04%
2023/07/11	0	0.00	5	286.00	278.00	-5	2,445	-0.20%
2023/07/10	2	275.25	3	277.84	278.00	-1	2,451	-0.04%
2023/07/05	0	0.00	0	258.50	255.00	0	2,501	0.00%
2023/06/30	0	0.00	1	257.50	255.00	-1	2,512	-0.04%
2023/06/27	0	0.00	1	240.50	237.50	-1	2,592	-0.04%
2023/06/16	0	253.00	0	0.00	252.50	0	3,231	0.00%
2023/06/14	0	255.00	0	0.00	251.00	0	3,357	0.00%
2023/06/13	0	0.00	0.1	258.00	253.00	-0.1	3,400	0.00%
2023/06/12	0	249.00	0	0.00	248.00	0	3,475	0.00%
2023/06/09	2	249.48	0	0.00	249.00	2	3,512	0.06%
2023/06/08	2	252.52	0	0.00	249.00	2	3,549	0.06%
2023/06/07	1	257.00	0	0.00	254.00	1	3,620	0.03%
2023/06/06	0	254.50	0	0.00	254.50	0	3,707	0.00%
2023/06/02	0	256.80	1	258.00	254.00	-1	3,914	-0.02%
2023/06/01	0	259.67	0	0.00	260.00	0	4,028	0.00%
2023/05/31	1	262.00	1.1	261.68	261.50	-0.1	4,192	0.00%
2023/05/30	1.1	263.45	0	0.00	267.50	1.1	4,338	0.03%
2023/05/29	3	259.00	3.1	260.63	263.00	-0.1	4,356	0.00%
2023/05/26	5.1	250.55	6	252.08	246.50	-0.9	4,332	-0.02%
2023/05/25	2	255.00	0	0.00	255.00	2	4,347	0.05%
2023/05/24	2	283.00	5	282.50	283.00	-3	4,396	-0.07%
2023/05/23	9	291.83	1	291.00	285.50	8	4,487	0.18%
2023/05/19	4.1	290.54	2.1	293.00	285.50	2	4,740	0.04%
2023/05/18	11.1	290.63	8	297.31	292.00	3.1	4,845	0.06%
2023/05/17	0.2	271.50	2	276.50	275.50	-1.8	4,888	-0.04%
2023/05/16	0	0.00	1	274.50	267.50	-1	4,878	-0.02%
2023/05/15	1	270.50	0	0.00	269.50	1	4,916	0.02%
2023/05/12	2	273.25	0	0.00	274.50	2	4,958	0.04%
2023/05/11	0	0.00	0	273.50	269.50	0	5,019	0.00%
2023/05/10	2	275.50	2	277.50	278.00	0	5,089	0.00%
2023/05/05	0	0.00	3	283.00	284.00	-3	5,322	-0.06%
2023/05/04	4	282.50	1	283.00	278.50	3	5,417	0.06%
2023/05/03	0	290.50	0	0.00	282.00	0	5,552	0.00%
2023/04/27	2	283.00	4	286.63	284.00	-2	5,598	-0.04%
2023/04/26	3	278.50	1	283.50	284.50	2	5,571	0.04%
2023/04/25	2	277.50	2	279.75	276.50	0	5,539	0.00%
2023/04/21	0	290.50	0	0.00	286.50	0	5,504	0.00%
2023/04/20	0	304.00	0	0.00	300.50	0	5,492	0.00%
2023/04/19	1	313.00	1	309.00	312.00	0	5,507	0.00%
2023/04/17	0.1	319.50	0	0.00	317.00	0.1	5,493	0.00%
2023/04/13	1	316.00	1	310.00	310.00	0	5,456	0.00%
2023/04/11	1	338.50	0	0.00	329.50	1	5,375	0.02%
2023/04/10	1	344.00	1	342.00	345.00	0	5,285	0.00%
2023/04/07	1	332.00	1	336.50	337.00	0	5,264	0.00%
2023/03/30	2	340.50	1	346.50	342.00	1	5,211	0.02%
2023/03/29	1	353.00	1	339.00	334.50	0	5,195	0.00%
2023/03/28	0	0.00	1	363.00	342.50	-1	5,200	-0.02%
2023/03/27	2	374.00	1	379.00	347.00	1	5,182	0.02%
2023/03/24	3	364.83	4	367.75	357.00	-1	5,109	-0.02%
2023/03/23	1	346.50	1	349.00	347.00	0	5,008	0.00%
2023/03/22	3	339.00	2	342.50	348.00	1	5,022	0.02%
2023/03/21	1	330.00	1	328.00	327.50	0	5,064	0.00%
2023/03/20	0	0.00	0.1	323.00	333.50	-0.1	5,270	0.00%
2023/03/17	2.1	333.83	0	0.00	328.00	2.1	5,392	0.04%
2023/03/16	0	0.00	2	319.25	323.50	-2	5,376	-0.04%
2023/03/14	1	325.50	0.1	331.00	325.50	1	5,288	0.02%
2023/03/13	4.1	334.07	5	333.00	335.00	-1	5,268	-0.02%
2023/03/10	2	333.00	2.3	332.47	335.50	-0.3	5,236	0.00%
2023/03/09	6.3	336.79	6	336.00	342.00	0.3	5,247	0.00%
2023/03/08	2	346.50	2	342.75	340.00	0	5,214	0.00%
2023/03/06	1	336.50	2.1	346.68	338.50	-1.1	5,282	-0.02%
2023/03/03	2.1	321.01	1	324.50	328.00	1.1	5,206	0.02%
2023/03/02	2	310.00	2.1	319.96	328.00	-0.1	5,064	0.00%
2023/03/01	1.1	301.67	1	303.00	298.50	0.1	4,955	0.00%
2023/02/23	0	0.00	2	297.00	295.00	-2	5,146	-0.04%
2023/02/22	4	306.00	4	298.75	291.00	0	5,152	0.00%
2023/02/21	3	316.17	6	315.33	323.00	-3	5,216	-0.06%
2023/02/20	3	304.33	1	298.50	312.00	2	5,244	0.04%
2023/02/17	1	286.00	2	287.75	295.00	-1	5,155	-0.02%
2023/02/16	8	270.94	7	273.64	282.50	1	4,998	0.02%
2023/02/15	3	261.83	2	264.25	262.00	1	4,934	0.02%
2023/02/14	3	253.50	0	0.00	256.00	3	4,957	0.06%
2023/02/13	1	254.00	2	258.25	253.00	-1	5,020	-0.02%
2023/02/10	4	255.13	7	256.00	254.50	-3	5,036	-0.06%
2023/02/09	3	262.33	4	262.63	263.00	-1	5,100	-0.02%
2023/02/08	7	257.86	7.1	257.67	261.00	-0.1	5,076	0.00%
2023/02/07	7.1	247.01	9	248.67	255.50	-1.9	5,054	-0.04%
2023/02/06	4	238.88	3	239.33	242.00	1	5,042	0.02%
2023/02/03	5	239.00	5	238.30	241.00	0	5,012	0.00%
2023/02/02	5	234.90	3	236.33	237.50	2	5,010	0.04%
2023/02/01	4	224.13	11	220.18	231.50	-7	4,968	-0.14%
2023/01/31	0	0.00	4.1	220.88	219.50	-4.1	4,866	-0.08%
2023/01/30	0.1	212.30	0	0.00	210.00	0.1	4,831	0.00%
2023/01/11	0	0.00	0	210.00	208.00	0	5,171	0.00%
2023/01/10	0	209.50	0	0.00	209.50	0	5,257	0.00%
2023/01/09	2	212.00	1	207.50	207.50	1	5,323	0.02%
2023/01/06	1	207.50	0	0.00	209.50	1	5,382	0.02%
2023/01/04	1	206.00	1	204.50	204.50	0	5,570	0.00%
2022/12/30	1	201.00	3	200.33	199.00	-2	5,861	-0.03%
2022/12/29	1	198.50	0	0.00	196.00	1	6,000	0.02%
2022/12/28	0	0.00	1	201.00	199.00	-1	6,122	-0.02%
2022/12/22	1	206.50	1	206.00	207.00	0	6,339	0.00%
2022/12/20	1	213.00	1	206.50	206.50	0	6,367	0.00%
2022/12/19	13	210.38	3	215.67	218.00	10	6,347	0.16%
2022/12/16	3	211.50	0	0.00	211.00	3	6,314	0.05%
2022/12/15	2	219.25	0	0.00	217.50	2	6,301	0.03%
2022/12/14	1	223.00	2	216.50	220.00	-1	6,273	-0.02%
2022/12/13	2	227.25	3	230.50	221.50	-1	6,197	-0.02%
2022/12/12	4	236.00	2	238.75	237.00	2	6,029	0.03%
2022/12/09	2	225.25	8	228.31	231.50	-6	5,750	-0.10%
2022/12/08	3	205.00	0	0.00	210.50	3	5,582	0.05%
2022/12/07	0	0.00	1	207.00	206.50	-1	5,565	-0.02%
2022/12/05	3	222.83	2	220.50	220.00	1	5,588	0.02%
2022/12/01	3	225.17	3	225.00	223.00	0	5,648	0.00%
2022/11/30	3	217.50	2	220.25	221.00	1	5,642	0.02%
2022/11/29	4	223.50	3	226.67	219.00	1	5,666	0.02%
2022/11/28	1	213.50	1	226.50	222.50	0	5,574	0.00%
2022/11/25	1	223.00	0	0.00	212.50	1	5,518	0.02%
2022/11/24	0	0.00	1	218.00	219.00	-1	5,541	-0.02%
2022/11/23	1	222.50	2	218.25	216.50	-1	5,586	-0.02%
2022/11/22	3	219.33	3	217.33	218.50	0	5,610	0.00%
2022/11/21	4	219.88	4	221.13	216.00	0	5,535	0.00%
2022/11/18	2	218.00	3	211.83	213.00	-1	5,410	-0.02%
2022/11/17	8	211.94	9	214.83	214.50	-1	5,425	-0.02%
2022/11/16	4	211.50	2	210.50	208.00	2	5,481	0.04%
2022/11/14	2	206.75	0	0.00	203.50	2	5,663	0.04%
2022/11/11	0	0.00	1	208.50	204.00	-1	5,861	-0.02%
2022/11/10	1	210.00	2	210.50	204.00	-1	5,904	-0.02%
2022/11/09	0	0.00	2	209.00	209.00	-2	5,876	-0.03%
2022/11/08	1	198.00	0	0.00	190.00	1	5,894	0.02%
2022/11/07	1	199.50	1	200.00	193.50	0	5,899	0.00%
2022/11/04	2	189.50	1	191.50	191.50	1	5,893	0.02%
2022/11/03	1	190.00	0	0.00	190.50	1	5,928	0.02%
2022/11/02	0	0.00	1	194.00	191.50	-1	5,966	-0.02%
2022/11/01	1	192.50	2	187.50	191.00	-1	6,045	-0.02%
2022/10/31	2	180.25	0	0.00	181.00	2	6,301	0.03%
2022/10/28	1	176.00	1	173.00	173.50	0	6,526	0.00%
2022/10/27	1	181.50	0	0.00	181.00	1	6,548	0.02%
2022/10/24	1	179.00	2	183.25	180.00	-1	6,865	-0.01%
2022/10/21	7	177.79	4	178.88	171.00	3	6,889	0.04%
2022/10/20	1	183.00	2	181.00	183.00	-1	6,886	-0.01%
2022/10/19	1	190.50	3	191.50	185.50	-2	6,877	-0.03%
2022/10/18	2	192.25	1	190.00	190.00	1	6,868	0.01%
2022/10/13	0	0.00	3.1	191.65	180.50	-3.1	7,054	-0.04%
2022/10/12	2	194.25	0	0.00	195.50	2	7,072	0.03%
2022/10/11	0.1	194.00	0	0.00	197.50	0.1	7,108	0.00%
2022/10/07	2.1	196.66	3	196.33	196.50	-1	7,137	-0.01%
2022/10/06	2	183.00	2	191.25	196.00	0	7,175	0.00%
2022/10/05	1	184.00	1	187.00	178.50	0	7,384	0.00%
2022/10/04	1	176.00	0	0.00	185.00	1	7,404	0.01%
2022/09/29	1	167.50	1	165.00	163.00	0	7,786	0.00%
2022/09/28	2	172.50	3	168.33	164.50	-1	7,819	-0.01%
2022/09/27	1	174.50	1	178.00	179.00	0	7,877	0.00%
2022/09/26	0	0.00	1	180.50	174.50	-1	7,924	-0.01%
2022/09/21	1	194.00	0	0.00	193.50	1	8,186	0.01%
2022/09/14	2	209.75	1	213.50	213.50	1	8,611	0.01%
2022/09/12	1	217.50	0	0.00	218.00	1	8,788	0.01%
2022/09/08	1	214.50	1	216.00	212.50	0	8,876	0.00%
2022/09/07	1	213.00	1	217.50	217.50	0	8,962	0.00%
2022/09/06	1	215.50	1	216.50	216.00	0	9,112	0.00%
2022/09/02	1	228.50	2	227.75	225.00	-1	9,207	-0.01%
2022/09/01	0	0.00	1	228.50	224.00	-1	9,270	-0.01%
2022/08/31	3	223.67	3	228.67	229.50	0	9,339	0.00%
2022/08/30	3	215.83	2	219.50	219.50	1	9,302	0.01%
2022/08/29	0	0.00	1	214.00	211.00	-1	9,329	-0.01%
2022/08/26	2	227.75	1	235.00	226.00	1	9,466	0.01%
2022/08/25	1	230.00	1	231.50	230.00	0	9,546	0.00%
2022/08/24	2	231.00	2	234.00	226.00	0	9,611	0.00%
2022/08/23	1	230.50	1	230.00	227.50	0	9,510	0.00%
2022/08/22	1	229.00	1	223.50	223.50	0	9,394	0.00%
2022/08/19	3	250.33	2	242.75	232.00	1	9,366	0.01%
2022/08/18	1	240.50	3	235.83	246.00	-2	9,224	-0.02%
2022/08/17	3	228.67	1.1	229.05	224.00	2	9,115	0.02%
2022/08/16	2	226.50	2	226.75	225.00	0	9,119	0.00%
2022/08/15	2	220.25	3	218.83	219.00	-1	9,171	-0.01%
2022/08/12	1	215.50	0	0.00	215.50	1	9,394	0.01%
2022/08/11	4.1	230.03	5	231.50	221.00	-1	9,432	-0.01%
2022/08/10	2	234.75	1	241.50	232.00	1	9,498	0.01%
2022/08/09	3	233.33	4	236.13	231.00	-1	9,660	-0.01%
2022/08/08	2	232.25	2	234.00	227.50	0	9,632	0.00%
2022/08/05	7	230.07	5	233.50	233.00	2	9,559	0.02%
2022/08/04	2	211.50	3	212.83	220.00	-1	9,297	-0.01%
2022/08/03	1	207.50	0	0.00	207.50	1	9,230	0.01%
2022/08/02	0	0.00	1.2	211.93	213.00	-1.2	9,381	-0.01%
2022/08/01	1.2	214.13	1	215.50	217.50	0.2	9,413	0.00%
2022/07/29	0	0.00	1.1	218.50	218.50	-1.1	9,333	-0.01%
2022/07/27	0	0.00	1	206.00	206.00	-1	9,339	-0.01%
2022/07/22	1	204.50	1	207.00	204.50	0	9,905	0.00%
2022/07/21	1	205.50	0	0.00	204.50	1	10,020	0.01%
2022/07/20	0	0.00	3	204.83	207.00	-3	10,006	-0.03%
2022/07/19	3	199.33	5	197.80	202.00	-2	9,831	-0.02%
2022/07/18	11	192.95	1	197.00	198.50	10	9,888	0.10%
2022/07/15	1	191.50	10	190.00	187.50	-9	9,856	-0.09%
2022/07/14	1	192.50	1.1	186.05	194.00	-0.1	9,828	0.00%
2022/07/13	1.1	203.43	0.1	199.50	192.50	1	9,748	0.01%
2022/07/12	0.1	195.00	2	193.25	204.50	-2	9,481	-0.02%
2022/07/11	2	195.50	2	195.00	199.00	0	9,502	0.00%
2022/07/08	2	190.50	1	182.50	194.00	1	9,351	0.01%
2022/07/07	1	166.00	0	0.00	176.50	1	9,258	0.01%
2022/07/06	1	160.50	2	161.50	160.50	-1	9,181	-0.01%
2022/07/04	3	162.00	1	160.50	160.50	2	9,394	0.02%
2022/07/01	4	169.50	4.3	163.33	162.00	-0.3	9,467	0.00%
2022/06/30	4	171.25	3	174.50	174.50	1	9,552	0.01%
2022/06/29	1	173.50	0	0.00	178.00	1	9,580	0.01%
2022/06/28	3	190.50	3	183.00	181.00	0	9,484	0.00%
2022/06/27	0	0.00	4	201.25	197.00	-4	9,509	-0.04%
2022/06/24	1	197.50	2	195.00	192.50	-1	9,435	-0.01%
2022/06/23	0	189.50	0	0.00	191.00	0	9,378	0.00%
2022/06/22	1	190.50	0	0.00	189.50	1	9,374	0.01%
2022/06/21	2	197.00	0	0.00	196.00	2	9,315	0.02%
2022/06/20	1	196.50	1	193.00	192.50	0	9,190	0.00%
2022/06/17	1	200.00	0	0.00	198.50	1	9,091	0.01%
2022/06/16	1	193.00	0	0.00	193.50	1	8,945	0.01%
2022/06/15	3	210.67	5	205.80	204.50	-2	8,807	-0.02%
2022/06/14	1	202.00	4	205.25	210.50	-3	8,607	-0.03%
2022/06/13	2	199.50	3	195.83	194.50	-1	8,422	-0.01%
2022/06/10	4	202.88	1	199.00	206.00	3	8,350	0.04%
2022/06/09	5	192.80	4	194.00	202.50	1	8,226	0.01%
2022/06/08	2	191.25	1	189.00	191.50	1	8,069	0.01%
2022/06/07	0	190.00	0	0.00	189.50	0	8,028	0.00%
2022/06/06	0	200.25	1	208.00	195.50	-1	7,919	-0.01%
2022/06/01	0	0.00	4	213.50	218.00	-4	7,567	-0.05%
2022/05/31	2	202.00	2	201.25	198.50	0	7,424	0.00%
2022/05/30	1	201.50	0	0.00	201.00	1	7,390	0.01%
2022/05/27	1	194.00	1	195.00	193.50	0	7,299	0.00%
2022/05/26	0	0.00	1	188.00	189.00	-1	7,244	-0.01%
2022/05/25	5	193.10	3	192.33	196.00	2	7,103	0.03%
2022/05/24	14.1	199.81	3	199.50	194.50	11.1	6,969	0.16%
2022/05/23	0	0.00	6	209.67	212.50	-6	6,800	-0.09%
2022/05/20	1	205.00	1.1	206.29	204.00	-0.1	6,606	0.00%
2022/05/17	3	189.33	8	190.75	198.50	-5	6,012	-0.08%
2022/05/16	1	180.00	0	0.00	180.50	1	5,782	0.02%
2022/05/13	1	183.00	1	175.50	178.00	0	5,748	0.00%
2022/05/12	4	182.99	6.2	182.68	178.00	-2.2	5,798	-0.04%
2022/05/11	4.2	182.77	4	180.00	183.50	0.2	5,726	0.00%
2022/05/10	4	172.38	2	175.00	180.00	2	5,499	0.04%
2022/05/09	6	171.92	6	172.33	164.00	0	5,280	0.00%
2022/05/06	0.1	182.08	1	184.50	181.50	-0.9	5,199	-0.02%
2022/05/05	2	208.75	1	208.00	201.50	1	5,090	0.02%
2022/05/04	2	202.25	2	202.75	204.50	0	4,861	0.00%
2022/05/03	0	199.00	2	198.00	205.00	-2	4,708	-0.04%
2022/04/29	2	208.50	4	206.75	198.00	-2	4,581	-0.04%
2022/04/28	4	195.50	3	194.00	200.00	1	4,316	0.02%
2022/04/27	1	176.00	3	175.67	190.50	-2	3,923	-0.05%
2022/04/26	1	174.50	0	0.00	173.50	1	3,668	0.03%
2022/04/25	7	172.07	3	171.00	175.50	4	3,590	0.11%
2022/04/22	21	174.24	22	175.75	180.50	-1	3,523	-0.03%
2022/04/21	4	195.50	1.1	183.05	180.50	2.9	3,335	0.09%
2022/04/20	1.1	201.27	1	200.00	200.50	0.1	3,217	0.00%
2022/04/19	2	201.00	2	199.25	198.00	0	3,103	0.00%
2022/04/15	2	193.32	3	192.17	191.50	-1	2,798	-0.04%
2022/04/14	1	190.50	0	0.00	190.50	1	2,613	0.04%
2022/04/13	1	195.00	1	202.00	202.00	0	2,516	0.00%
2022/04/11	1	189.50	2	188.75	193.00	-1	2,302	-0.04%
2022/04/07	3	175.00	3	175.83	170.00	0	1,901	0.00%
2022/04/06	4	171.25	3	171.33	174.50	1	1,741	0.06%
2022/04/01	3	162.17	2	160.25	165.50	1	1,530	0.07%
2022/03/31	1	155.50	1.2	158.17	158.00	-0.2	1,367	-0.01%
2022/03/30	2.2	160.00	2	160.50	161.00	0.2	1,324	0.02%
2022/03/29	1	144.50	1	146.00	160.00	0	1,155	0.00%
2022/03/25	0	0.00	2	142.50	146.00	-2	1,006	-0.20%
2022/03/24	4	133.50	6	132.92	135.00	-2	908	-0.22%
2022/03/23	5	124.40	22	127.14	129.50	-17	842	-2.02%
2022/03/22	1	121.50	0	0.00	121.50	1	820	0.12%
2022/03/21	2	125.75	5	123.70	123.00	-3	816	-0.37%
2022/03/18	1	121.50	3	123.50	126.00	-2	805	-0.25%
2022/03/17	5	123.00	0	0.00	123.00	5	797	0.63%
2022/03/16	1	119.00	4	120.75	122.00	-3	778	-0.39%
2022/03/14	2	116.75	0	0.00	117.00	2	758	0.26%
2022/03/11	2	119.50	0	0.00	120.00	2	745	0.27%
2022/03/08	0	0.00	1	113.50	114.00	-1	716	-0.14%
2022/03/03	0	0.00	1	120.50	119.50	-1	681	-0.15%
2022/03/01	0	0.00	5	117.20	121.00	-5	663	-0.75%
2022/02/25	2	111.75	0	0.00	113.00	2	649	0.31%
2022/02/24	4	113.00	0	0.00	110.00	4	646	0.62%
2022/02/23	3	116.17	0	0.00	118.00	3	633	0.47%
2022/02/22	9	117.83	2	116.00	115.00	7	625	1.12%
2022/02/21	1	119.50	3.2	120.84	119.50	-2.2	611	-0.36%
2022/02/18	2.2	120.91	0	0.00	123.50	2.2	602	0.37%
2022/02/17	3	122.50	10	122.50	121.00	-7	590	-1.19%
2022/02/16	10	125.00	2	124.00	125.00	8	570	1.40%
2022/02/15	1	123.00	10.2	125.00	122.50	-9.2	545	-1.69%
2022/02/14	17.2	125.95	15	129.00	126.00	2.2	498	0.44%
2022/02/11	0	0.00	44	123.26	126.50	-44	334	-13.16%
2022/02/10	11	115.41	0	0.00	115.00	11	286	3.84%
2022/02/09	0	0.00	0.2	119.00	119.00	-0.2	270	-0.07%
2022/02/08	0.2	118.00	0	0.00	119.00	0.2	239	0.08%
2022/02/07	0	0.00	3	109.83	111.00	-3	181	-1.65%
2022/01/26	3	108.17	0	0.00	107.00	3	173	1.73%
2022/01/19	0	0.00	2	111.50	111.00	-2	147	-1.36%
2022/01/18	2	110.25	0	0.00	107.50	2	126	1.58%
2021/07/20	0	0.00	2	101.25	101.00	-2	111	-1.80%
2021/07/09	1	99.50	0	0.00	100.00	1	115	0.87%
2021/07/01	1	96.00	0	0.00	95.60	1	133	0.75%
2021/06/16	0	0.00	1	97.00	97.10	-1	167	-0.60%
2021/06/10	1	93.90	0	0.00	93.60	1	171	0.58%
2021/06/02	1	94.10	0	0.00	93.20	1	184	0.54%
2021/05/04	5	99.80	0	0.00	100.50	5	185	2.69%
2021/03/09	0	0.00	4	106.00	107.00	-4	274	-1.46%
2021/03/08	0	0.00	2	107.00	107.00	-2	273	-0.73%
2021/03/05	0	0.00	1	107.00	107.50	-1	273	-0.37%
2021/03/04	0	0.00	5	106.50	107.00	-5	273	-1.83%
2021/03/03	2	106.50	0	0.00	107.50	2	273	0.73%
2021/02/26	2	106.00	0	0.00	106.00	2	273	0.73%
2021/02/25	2	108.00	0	0.00	106.50	2	274	0.73%
2021/02/24	5	108.50	0	0.00	106.50	5	271	1.84%
2021/02/18	0	0.00	2	106.50	107.50	-2	266	-0.75%
2021/02/17	1	102.50	0	0.00	102.00	1	260	0.38%
2021/01/20	5	103.30	0	0.00	102.50	5	251	1.99%
2021/01/15	10	106.75	0	0.00	106.50	10	242	4.13%
2021/01/14	0	0.00	5	111.50	110.00	-5	233	-2.14%
2021/01/13	0	0.00	5	109.00	108.00	-5	211	-2.36%
2021/01/12	10	106.00	0	0.00	106.50	10	204	4.89%
2021/01/11	2	107.00	12	109.17	108.50	-10	200	-4.99%
2021/01/06	2	103.50	0	0.00	103.50	2	180	1.11%
2021/01/05	2	103.50	0	0.00	106.00	2	176	1.13%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/28	1	104.00	0	0.00	104.00	1	169	0.59%
2020/12/23	2	102.25	0	0.00	101.50	2	165	1.21%
2020/12/15	2	103.00	0	0.00	103.00	2	160	1.24%
2020/12/04	1	109.50	6	108.00	108.50	-5	111	-4.50%
2020/11/26	5	97.20	0	0.00	97.30	5	61	8.14%
2020/08/20	0	0.00	2	93.10	90.20	-2	217	-0.92%
2020/08/14	0	0.00	1	95.90	96.60	-1	223	-0.45%
2020/08/11	0	0.00	1	96.90	95.70	-1	228	-0.44%
2020/07/17	0	0.00	1	104.00	103.50	-1	342	-0.29%
2020/07/16	2	103.50	0	0.00	104.00	2	344	0.58%
2020/07/07	1	114.00	0	0.00	114.50	1	335	0.30%
2020/06/12	3	102.50	0	0.00	103.50	3	323	0.93%
2020/06/11	0	0.00	2	108.25	105.00	-2	324	-0.62%
2020/06/05	1	111.50	0	0.00	113.00	1	322	0.31%
2020/06/04	2	112.50	1	114.00	111.50	1	323	0.31%
2020/05/29	2	110.50	1	111.00	109.00	1	308	0.32%
2020/05/07	3	116.00	1	115.50	115.50	2	270	0.74%
2020/03/16	5	91.80	1	90.00	90.00	4	184	2.16%
2020/01/20	0	0.00	2	121.00	120.50	-2	319	-0.63%
2020/01/08	3	117.50	0	0.00	116.00	3	448	0.67%
2020/01/06	5	122.70	0	0.00	122.50	5	536	0.93%
2019/12/24	2	123.50	0	0.00	123.50	2	555	0.36%
2019/11/28	5	126.50	0	0.00	126.50	5	594	0.84%
2019/11/26	2	126.50	0	0.00	128.50	2	603	0.33%
2019/11/22	2	126.50	0	0.00	127.00	2	611	0.33%
2019/11/08	1	132.50	0	0.00	133.00	1	688	0.15%
2019/11/07	0	0.00	1	131.00	130.00	-1	684	-0.15%
2019/11/05	1	136.50	1	137.00	137.50	0	659	0.00%
2019/10/28	0	0.00	1	130.00	129.00	-1	627	-0.16%
2019/10/17	4	130.25	3	131.17	131.50	1	545	0.18%
2019/10/15	4	127.50	4	128.50	127.00	0	490	0.00%
2019/10/14	5	119.50	5	121.50	128.50	0	444	0.00%
2019/10/09	0	0.00	1	117.00	117.00	-1	395	-0.25%
2019/09/23	0	0.00	5	112.00	111.50	-5	367	-1.36%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/17	0	0.00	1	108.00	108.00	-1	360	-0.28%
2019/09/11	0	0.00	1	109.50	109.00	-1	358	-0.28%
2019/09/10	5	108.20	2	108.50	109.00	3	355	0.84%
2019/09/09	1	114.50	0	0.00	114.50	1	343	0.29%
2019/09/06	0	0.00	1	116.00	116.00	-1	339	-0.29%
2019/09/05	1	115.00	5	115.00	115.50	-4	324	-1.23%
2019/09/03	1	112.00	3	111.67	112.00	-2	305	-0.65%
2019/08/30	0	0.00	7	115.36	114.00	-7	301	-2.32%
2019/08/29	0	0.00	3	115.00	115.00	-3	296	-1.01%
2019/08/27	0	0.00	1	111.00	111.00	-1	283	-0.35%
2019/08/26	0	0.00	1	109.00	107.00	-1	279	-0.36%
2019/08/23	0	0.00	1	115.00	113.50	-1	274	-0.36%
2019/08/21	3	114.33	0	0.00	115.50	3	264	1.13%
2019/08/19	2	110.25	0	0.00	109.00	2	220	0.91%
2019/08/15	0	0.00	0	107.50	107.00	0	207	-0.02%
2019/08/14	0	0.00	0.7	105.50	106.00	-0.7	181	-0.38%
2019/08/07	1	103.50	1	103.50	102.00	0	167	0.00%
2019/08/02	5	103.10	5	103.20	103.50	0	153	0.00%
2019/08/01	2	103.00	4	103.75	102.50	-2	140	-1.42%
2019/07/31	0	0.00	1	100.50	100.00	-1	126	-0.79%
2019/07/30	7	100.20	4	99.60	98.40	3	123	2.43%
2019/07/17	0	94.80	0	0.00	94.60	0	120	0.04%
2019/07/10	0.1	95.80	0	0.00	96.00	0.1	125	0.10%
2019/07/04	0	0.00	1	100.00	100.50	-1	118	-0.84%
2019/07/01	0	0.00	1	98.90	99.00	-1	121	-0.83%
2019/06/13	0	0.00	1	94.30	94.00	-1	141	-0.70%
2019/05/29	1	96.00	0	0.00	96.70	1	185	0.54%
2019/05/23	0	93.00	0	0.00	92.80	0	201	0.02%
2019/05/21	1	95.40	0	0.00	95.60	1	209	0.48%
2019/05/14	0	0.00	1	96.30	96.30	-1	254	-0.39%
2019/05/13	0	98.20	0	0.00	97.90	0	259	0.01%
2019/05/10	1	102.00	0	0.00	100.50	1	266	0.38%
2019/05/07	0.5	104.50	0	0.00	103.50	0.5	293	0.17%
2019/05/06	4	104.75	0	0.00	103.50	4	301	1.33%
2019/05/03	4	106.63	0	0.00	107.00	4	309	1.29%
2019/05/02	4	106.75	0	0.00	107.00	4	327	1.22%
2019/04/30	2	104.50	0	0.00	106.50	2	368	0.54%
2019/04/23	0	0.00	2	110.25	110.00	-2	380	-0.53%
2019/04/19	1	106.00	0	0.00	107.00	1	372	0.27%
2019/04/18	1	106.50	0	0.00	105.50	1	372	0.27%
2019/04/11	0	0.00	1	108.00	108.00	-1	368	-0.27%
2019/04/02	0	0.00	1	111.50	112.00	-1	360	-0.28%
2019/03/28	1	106.00	0	0.00	106.50	1	348	0.29%
2019/03/22	2	108.00	0	0.00	108.00	2	344	0.58%
2019/03/20	0	0.00	1	108.50	108.00	-1	342	-0.29%
2019/03/12	0	0.00	2	109.00	109.50	-2	314	-0.64%
2019/03/11	1	104.50	0	0.00	106.00	1	305	0.33%
2019/02/26	2	105.50	0	0.00	105.00	2	294	0.68%
2019/02/25	0	0.00	2	108.50	108.50	-2	288	-0.69%
2019/02/21	2	107.50	0	0.00	110.00	2	274	0.73%
2019/02/20	0	0.00	1	109.50	108.50	-1	271	-0.37%
2019/02/18	2	109.00	6	110.42	110.50	-4	255	-1.57%
2019/02/15	0	0.00	1	105.50	105.00	-1	231	-0.43%
2019/02/14	3	103.00	0	0.00	102.50	3	223	1.34%
2019/02/13	1	103.00	1	105.50	104.00	0	219	0.00%
2019/02/11	1	103.00	0	0.00	103.00	1	205	0.49%
2019/01/30	1	106.50	1	108.00	105.50	0	198	0.00%
2019/01/29	3	104.33	0	0.00	105.00	3	185	1.61%
2019/01/28	1	104.00	0	0.00	104.50	1	181	0.55%
2019/01/25	2	102.25	0	0.00	102.50	2	175	1.14%
2019/01/24	0	0.00	1	103.50	102.00	-1	167	-0.60%
2019/01/23	0	0.00	1	102.50	103.50	-1	157	-0.63%
2019/01/22	3	102.83	0	0.00	101.50	3	140	2.13%
2019/01/14	2	92.00	0	0.00	91.20	2	88	2.27%
2018/11/30	0	0.00	1	95.00	94.10	-1	127	-0.79%
2018/11/23	1	89.60	1	89.60	89.60	0	128	0.00%
2018/11/22	1	92.50	0	0.00	90.90	1	129	0.77%
2018/10/12	1	89.20	0	0.00	88.90	1	200	0.50%
2018/10/05	0	0.00	1	109.50	104.00	-1	196	-0.51%
2018/09/25	1	112.50	0	0.00	112.00	1	231	0.43%
2018/09/03	1	121.00	1	120.00	120.00	0	287	0.00%
2018/08/16	0	0.00	1	120.00	124.00	-1	423	-0.24%
2018/08/15	1	122.00	0	0.00	122.50	1	461	0.22%
2018/08/09	0.1	134.00	0	0.00	132.50	0.1	514	0.01%
2018/07/25	1	136.00	1	137.50	136.00	0	672	0.00%
2018/07/23	0	0.00	2	132.50	132.00	-2	669	-0.30%
2018/07/19	0	0.00	1	138.50	136.00	-1	666	-0.15%
2018/07/18	0	0.00	5	138.00	138.50	-5	669	-0.75%
2018/07/17	10	139.10	1	137.00	137.00	9	668	1.35%
2018/07/05	2	134.25	2	130.00	130.00	0	686	0.00%
2018/06/28	0	0.00	1	143.00	143.00	-1	689	-0.15%
2018/06/27	1	144.50	4	144.00	144.00	-3	701	-0.43%
2018/06/26	2	143.25	0	0.00	143.00	2	703	0.28%
2018/06/25	1	146.00	0	0.00	146.00	1	701	0.14%
2018/06/19	0	0.00	1	145.00	145.00	-1	699	-0.14%
2018/06/15	0	0.00	1	152.50	152.00	-1	689	-0.15%
2018/06/14	4	152.88	7	152.50	152.50	-3	687	-0.44%
2018/06/12	1	155.00	1	157.00	154.00	0	682	0.00%
2018/06/11	0	0.00	5	156.50	156.00	-5	676	-0.74%
2018/06/07	0	0.00	1	159.00	158.50	-1	661	-0.15%
2018/06/05	2	161.25	1	158.00	158.00	1	672	0.15%
2018/06/04	0	0.00	3	160.00	160.00	-3	643	-0.47%
2018/06/01	0	0.00	2	157.00	157.00	-2	633	-0.32%
2018/05/30	1	150.00	0	0.00	152.50	1	614	0.16%
2018/05/29	5	152.90	1	152.50	151.50	4	604	0.66%
2018/05/28	0	0.00	5	156.50	157.50	-5	593	-0.84%
2018/05/25	10	160.15	0	0.00	158.00	10	587	1.70%
2018/05/21	0	0.00	1	153.50	153.50	-1	517	-0.19%
2018/05/18	2	150.75	1	151.50	152.00	1	507	0.20%
2018/05/17	3	156.00	3	155.50	156.00	0	488	0.00%
2018/05/15	2	153.00	0	0.00	152.50	2	439	0.46%
2018/05/14	1	150.50	2	152.50	151.00	-1	416	-0.24%
2018/05/11	2	149.75	0	0.00	151.50	2	390	0.51%
2018/05/10	1	144.00	2	149.75	151.50	-1	358	-0.28%
2018/05/09	0	0.00	2	137.50	138.00	-2	287	-0.70%
2018/05/04	10	130.00	10	129.50	131.00	0	266	0.00%
2018/04/26	5	130.50	5	127.50	127.50	0	262	0.00%
2018/04/24	0	0.00	5	131.50	131.00	-5	258	-1.94%
2018/04/19	0	0.00	5	134.50	134.50	-5	246	-2.03%
2018/04/18	1	135.50	0	0.00	136.00	1	237	0.42%
2018/04/13	0	0.00	5	131.50	131.50	-5	216	-2.31%
2018/04/11	6	129.50	0	0.00	130.00	6	211	2.84%
2018/03/31	10	138.00	0	0.00	136.50	10	184	5.41%
2018/03/30	2	133.00	0	0.00	135.00	2	176	1.13%
2018/03/22	1	128.50	1	129.50	129.00	0	159	0.00%
2018/03/20	0	0.00	5	133.50	133.50	-5	156	-3.19%
2018/03/14	1	132.50	1	134.00	133.50	0	152	0.00%
2018/03/05	10	126.25	0	0.00	124.00	10	122	8.16%
2018/02/06	0	0.00	3	119.00	116.00	-3	117	-2.55%