世芯-KY (3661)-統一-屏東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2750
漲跌
--
漲幅
0.00%
成交量
1,115張
產業
上市半導體類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	2789.77	3	2771.70	2750.00	-2	2,823	-0.07%
2024/05/20	2	2854.84	1	2810.00	2845.00	1	2,829	0.04%
2024/05/17	2	2787.51	0	2773.00	2800.00	2	2,816	0.07%
2024/05/16	5	2894.08	7.3	2830.59	2805.00	-2.3	2,806	-0.08%
2024/05/15	1	2856.47	1	2880.39	2855.00	0	2,780	0.00%
2024/05/14	2	2674.81	0	2670.00	2710.00	2	2,723	0.07%
2024/05/13	0	2521.80	1	2565.00	2520.00	-1	2,703	-0.04%
2024/05/10	0	2564.55	0.2	2585.50	2550.00	-0.1	2,685	-0.01%
2024/05/09	1.1	2552.40	1	2600.74	2625.00	0.1	2,666	0.00%
2024/05/08	1	2765.16	1	2800.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2765.89	2	2787.50	2760.00	-0.9	2,588	-0.03%
2024/05/06	1.2	2922.97	1.5	2961.67	2835.00	-0.3	2,552	-0.01%
2024/05/03	2	3187.50	2	3257.50	3145.00	0	2,506	0.00%
2024/05/02	3	3135.00	1	3135.06	3150.00	2	2,478	0.08%
2024/04/30	0	0.00	1	3130.00	3120.00	-1	2,452	-0.04%
2024/04/29	1	3204.91	0	3224.55	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	0.1	3087.23	3110.00	-0.1	2,411	0.00%
2024/04/25	0	2843.13	0	2935.00	2830.00	0	2,409	0.00%
2024/04/24	1	2944.73	2	2947.50	2975.00	-1	2,394	-0.04%
2024/04/23	0	0.00	0	2870.00	2860.00	0	2,391	0.00%
2024/04/22	0.2	2798.12	1.2	2802.61	2765.00	-1	2,381	-0.04%
2024/04/19	0.2	2846.35	1	2880.30	2860.00	-0.9	2,356	-0.04%
2024/04/18	3	2958.33	3.1	2963.58	3035.00	-0.1	2,318	0.00%
2024/04/17	1	2825.85	1.1	2928.22	2900.00	-0.1	2,304	0.00%
2024/04/16	2.3	2776.74	2.1	2747.78	2830.00	0.2	2,283	0.01%
2024/04/15	1.2	2781.17	1	2845.00	2755.00	0.2	2,233	0.01%
2024/04/12	3.1	2958.12	4	2945.00	2900.00	-0.9	2,215	-0.04%
2024/04/11	2	2985.09	1	2965.00	3015.00	1	2,175	0.05%
2024/04/10	0.1	3110.00	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	1.1	3008.28	1	3002.73	3020.00	0.1	2,155	0.00%
2024/04/08	2.2	3256.46	1	3170.00	3150.00	1.2	2,145	0.06%
2024/04/03	0	3379.00	0.1	3400.00	3385.00	0	2,125	0.00%
2024/04/02	2.1	3354.67	2	3392.47	3400.00	0.1	2,134	0.00%
2024/04/01	0	0.00	1	3419.80	3420.00	-1	2,132	-0.05%
2024/03/29	1	3335.00	1	3295.71	3340.00	0	2,121	0.00%
2024/03/28	1	3189.88	0	3250.00	3165.00	1	2,086	0.05%
2024/03/27	1.2	3313.43	0	3188.75	3150.00	1.2	2,073	0.06%
2024/03/26	0.1	3380.52	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	0	3519.00	0	3600.00	3460.00	0	2,019	0.00%
2024/03/22	0	3405.00	0	3522.50	3450.00	0	2,007	0.00%
2024/03/21	0	3410.00	0	3515.00	3395.00	0	1,988	0.00%
2024/03/20	0	3365.00	0.1	3396.53	3375.00	-0.1	1,967	-0.01%
2024/03/19	1.2	3383.76	1	3350.05	3305.00	0.2	1,940	0.01%
2024/03/15	0	3639.44	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0.1	3520.80	3750.00	-0.1	1,871	-0.01%
2024/03/13	1.1	3519.61	2.3	3478.82	3410.00	-1.2	1,850	-0.06%
2024/03/12	1.1	3638.85	0	3616.67	3585.00	1	1,838	0.06%
2024/03/11	0.1	3706.11	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	0.2	3869.02	0	0.00	3825.00	0.2	1,844	0.01%
2024/03/07	3.2	4011.64	0	3950.00	3910.00	3.2	1,833	0.18%
2024/03/06	1.1	4058.80	2	4160.00	4085.00	-0.9	1,833	-0.05%
2024/03/05	0.1	4210.78	0	4220.00	4200.00	0	1,955	0.00%
2024/03/04	1	4274.98	0.1	4465.00	4200.00	0.9	1,972	0.04%
2024/03/01	0	0.00	1.1	4269.11	4340.00	-1.1	1,981	-0.06%
2024/02/29	0	0.00	1.1	4011.06	4140.00	-1.1	1,986	-0.05%
2024/02/27	2	3904.63	1	3830.00	3960.00	1	1,975	0.05%
2024/02/26	0	3942.50	0	3970.77	3975.00	0	1,984	0.00%
2024/02/23	1.1	3959.80	0	0.00	3900.00	1.1	1,989	0.05%
2024/02/22	1.1	4118.88	1	4179.98	4015.00	0.1	1,985	0.00%
2024/02/21	1	4078.20	0	3985.00	3990.00	1	1,969	0.05%
2024/02/20	0	4135.00	0.2	4157.15	4150.00	-0.2	1,964	-0.01%
2024/02/19	0.1	4064.01	0	0.00	4080.00	0.1	1,973	0.01%
2024/02/16	0.2	4177.30	1	4300.00	4185.00	-0.8	2,007	-0.04%
2024/02/15	1	4419.65	0	4405.00	4430.00	1	2,012	0.05%
2024/02/05	0	0.00	0	4072.50	4105.00	0	2,019	0.00%
2024/02/01	0	0.00	0	3960.00	3960.00	0	2,080	0.00%
2024/01/31	0	3880.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0	3827.50	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3842.27	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	1.2	3833.15	3895.00	-1.2	2,155	-0.06%
2024/01/23	0	0.00	0	3835.00	3750.00	0	2,225	0.00%
2024/01/22	0	3840.00	0.1	3816.05	3815.00	-0.1	2,257	0.00%
2024/01/19	0.3	3714.22	0.2	3774.52	3735.00	0.1	2,271	0.00%
2024/01/18	0	3670.00	0	3694.29	3690.00	0	2,256	0.00%
2024/01/17	1.1	3569.68	1	3610.59	3565.00	0.1	2,269	0.00%
2024/01/16	0.1	3675.00	0	0.00	3670.00	0.1	2,259	0.00%
2024/01/15	1	3724.93	0	0.00	3700.00	1	2,259	0.04%
2024/01/12	0	3735.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0	3810.46	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3610.00	3650.00	0	2,316	0.00%
2024/01/09	0	3580.00	0	3570.00	3590.00	0	2,332	0.00%
2024/01/08	0	3400.00	1.2	3424.60	3455.00	-1.2	2,320	-0.05%
2024/01/05	1.2	3362.89	0	0.00	3390.00	1.2	2,328	0.05%
2024/01/03	1	3375.00	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	0	3345.00	1.2	3436.89	3445.00	-1.2	2,369	-0.05%
2023/12/29	0	3234.55	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3290.97	0	3330.00	3260.00	0.1	2,330	0.00%
2023/12/27	0.1	3363.80	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/26	0	0.00	0	3446.00	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0	3402.22	3375.00	0	2,342	0.00%
2023/12/21	0	0.00	1	3335.15	3340.00	-1	2,380	-0.04%
2023/12/20	1	3365.00	0	3390.00	3365.00	1	2,400	0.04%
2023/12/19	0	3320.71	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1	3394.93	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	0	3443.81	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3549.55	0	3650.00	3495.00	0	2,442	0.00%
2023/12/13	0	3574.00	0	3570.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3510.00	3520.00	0	2,423	0.00%
2023/12/11	0	3490.00	0	3403.81	3510.00	0	2,427	0.00%
2023/12/08	0	3410.00	0	3430.00	3335.00	0	2,445	0.00%
2023/12/06	0	0.00	0	3340.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	1.1	3125.14	3240.00	-1.1	2,381	-0.05%
2023/12/01	1	3079.98	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	0	0.00	2	3127.50	3110.00	-2	2,308	-0.09%
2023/11/29	2	3077.52	0	0.00	3050.00	2	2,175	0.09%
2023/11/28	1	3060.00	2	3092.50	3130.00	-1	2,161	-0.05%
2023/11/27	1.1	3059.96	0	0.00	2950.00	1.1	2,148	0.05%
2023/11/24	0.1	3083.81	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	0	3121.36	0	3180.00	3170.00	0	2,163	0.00%
2023/11/21	0	3184.63	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	0	3197.50	0	3230.00	3185.00	0	2,185	0.00%
2023/11/16	0	3074.62	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3185.55	0	0.00	3105.00	0.1	2,250	0.01%
2023/11/14	0	3385.00	0	3340.00	3285.00	0	2,245	0.00%
2023/11/13	0	0.00	0	3280.00	3235.00	0	2,266	0.00%
2023/11/10	0	3112.50	0.1	3257.50	3200.00	0	2,265	0.00%
2023/11/09	0	3088.17	0.1	3060.33	3240.00	0	2,261	0.00%
2023/11/08	0	2990.00	0.1	3000.41	3045.00	-0.1	2,233	0.00%
2023/11/07	0	0.00	0	2985.00	3000.00	0	2,271	0.00%
2023/11/06	0	2910.00	0	2910.00	2955.00	0	2,288	0.00%
2023/11/03	1	2750.44	1.1	2818.33	2855.00	0	2,290	0.00%
2023/11/02	0	2820.00	1.1	2799.79	2820.00	-1	2,282	-0.05%
2023/11/01	0	2675.00	3	2689.97	2680.00	-3	2,266	-0.13%
2023/10/31	5	2722.00	1	2625.00	2625.00	4	2,275	0.18%
2023/10/30	0	0.00	8	2706.14	2755.00	-8	2,292	-0.35%
2023/10/27	2	2522.71	0	2580.00	2610.00	2	2,297	0.09%
2023/10/26	1	2485.01	0	2541.67	2465.00	1	2,328	0.04%
2023/10/25	0	0.00	0	2665.00	2620.00	0	2,324	0.00%
2023/10/23	0	2490.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2545.00	0	2607.50	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	1	2594.56	2600.00	-1	2,365	-0.04%
2023/10/18	3.2	2458.46	0	0.00	2440.00	3.2	2,368	0.13%
2023/10/17	2	2650.03	0	0.00	2630.00	2	2,343	0.09%
2023/10/16	1	2710.00	1	2740.00	2745.00	0	2,388	0.00%
2023/10/13	1	2730.25	0.1	2763.44	2770.00	0.9	2,416	0.04%
2023/10/12	0	0.00	0	2860.00	2800.00	0	2,416	0.00%
2023/10/11	0.1	2878.85	0	2869.17	2770.00	0.1	2,412	0.00%
2023/10/06	1	2700.88	2	2755.00	2775.00	-1	2,444	-0.04%
2023/10/05	1	2720.00	0	2730.00	2710.00	1	2,445	0.04%
2023/10/04	0	2660.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	0	2710.00	0	2775.00	2695.00	0	2,491	0.00%
2023/10/02	0	2755.00	1	2779.22	2730.00	-1	2,525	-0.04%
2023/09/28	0	2720.00	0	2695.00	2690.00	0	2,544	0.00%
2023/09/27	1	2659.71	1	2634.54	2635.00	0	2,613	0.00%
2023/09/26	0.1	2614.53	1	2610.49	2600.00	-1	2,618	-0.04%
2023/09/25	0	2582.50	0.1	2570.47	2625.00	-0.1	2,633	0.00%
2023/09/22	1.1	2418.72	2.3	2414.12	2500.00	-1.2	2,628	-0.05%
2023/09/21	2.1	2373.32	0	0.00	2360.00	2.1	2,625	0.08%
2023/09/20	0.3	2506.28	0	2460.00	2450.00	0.3	2,629	0.01%
2023/09/18	0	0.00	0	2655.00	2615.00	0	2,661	0.00%
2023/09/15	0.1	2632.27	0	0.00	2645.00	0.1	2,696	0.00%
2023/09/13	0	0.00	0	2620.00	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	1.1	2509.93	2530.00	-1.1	2,703	-0.04%
2023/09/08	0	2409.32	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	1	2449.79	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	1	2515.00	2500.00	-1	2,905	-0.03%
2023/09/05	1	2480.34	1	2525.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	1.1	2509.48	2480.00	-1.1	3,060	-0.03%
2023/09/01	2	2465.00	1	2515.00	2445.00	1	3,100	0.03%
2023/08/31	1.1	2467.06	0	0.00	2470.00	1.1	3,158	0.03%
2023/08/30	0	2557.50	0	2569.17	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0.1	2500.00	2490.00	-0.1	3,198	0.00%
2023/08/28	1	2390.00	1	2435.00	2410.00	0	3,216	0.00%
2023/08/25	0	0.00	0	2415.00	2430.00	0	3,232	0.00%
2023/08/24	0	2565.00	0.2	2535.66	2495.00	-0.2	3,285	-0.01%
2023/08/23	0	2390.00	1	2418.97	2390.00	-1	3,351	-0.03%
2023/08/22	0	2380.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	0	1950.00	0.2	1965.00	1970.00	-0.2	3,537	-0.01%
2023/08/17	0	0.00	0	1988.33	1970.00	0	3,575	0.00%
2023/08/16	0.2	1882.50	0	1885.00	1905.00	0.2	3,578	0.01%
2023/08/15	0	1877.50	0	1895.00	1890.00	0	3,662	0.00%
2023/08/14	0	1825.00	0	1815.00	1815.00	0	3,667	0.00%
2023/08/11	0.1	1799.80	0	0.00	1820.00	0.1	3,707	0.00%
2023/08/10	2.3	1914.36	0	1875.00	1865.00	2.3	3,748	0.06%
2023/08/08	1	2110.10	3	2149.83	2145.00	-2	3,774	-0.05%
2023/08/07	0	0.00	0.1	1942.50	2040.00	-0.1	3,773	0.00%
2023/08/04	0	1885.00	0.2	1922.67	1855.00	-0.1	3,877	0.00%
2023/08/02	1	1880.00	0.1	1925.71	1895.00	0.9	3,883	0.02%
2023/08/01	1	1985.00	2	1955.00	1960.00	-1	3,897	-0.03%
2023/07/31	2.2	2031.72	1	2020.00	1990.00	1.2	3,887	0.03%
2023/07/28	0	0.00	1	2160.00	2170.00	-1	3,861	-0.03%
2023/07/27	2	2110.00	0	2150.00	2140.00	2	3,880	0.05%
2023/07/26	1	2180.00	0.1	2205.00	2155.00	0.9	3,932	0.02%
2023/07/25	0.1	2220.69	0	2272.00	2210.00	0	3,966	0.00%
2023/07/21	0	0.00	0	2200.00	2230.00	0	4,046	0.00%
2023/07/19	0	0.00	1	2030.00	2130.00	-1	4,098	-0.02%
2023/07/18	0	0.00	1.2	2023.33	1975.00	-1.2	4,130	-0.03%
2023/07/17	0.2	1939.18	0	1980.00	1925.00	0.1	4,132	0.00%
2023/07/14	0.1	1947.10	0	1980.00	1980.00	0.1	4,158	0.00%
2023/07/13	0	1950.00	0	2030.00	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0	1887.50	1880.00	0	4,143	0.00%
2023/07/11	2.1	1867.16	0	0.00	1840.00	2.1	4,175	0.05%
2023/07/07	0	1860.00	0	1860.00	1860.00	0	4,198	0.00%
2023/07/06	0	1865.00	0	0.00	1880.00	0	4,261	0.00%
2023/07/05	2	1743.55	3	1848.33	1810.00	-1	4,279	-0.02%
2023/07/04	0	0.00	1.3	1912.56	1895.00	-1.3	4,223	-0.03%
2023/07/03	0	0.00	0	1850.00	1890.00	0	4,217	0.00%
2023/06/30	0	1795.00	0.1	1801.92	1795.00	0	4,216	0.00%
2023/06/29	0.1	1791.25	1	1799.73	1805.00	-0.9	4,226	-0.02%
2023/06/28	2.2	1761.73	0	0.00	1730.00	2.2	4,277	0.05%
2023/06/27	0	1773.33	0	1782.31	1750.00	0	4,293	0.00%
2023/06/26	1	1770.00	0	0.00	1835.00	1	4,299	0.02%
2023/06/21	0	1786.67	0	1815.00	1810.00	0	4,342	0.00%
2023/06/19	0	0.00	0	1835.00	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	0	1845.00	1840.00	0	4,484	0.00%
2023/06/15	0	1835.00	0	1805.00	1800.00	0	4,515	0.00%
2023/06/14	0	0.00	0	1754.58	1760.00	0	4,627	0.00%
2023/06/13	0	1720.00	0	1756.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	1	1630.00	1650.00	-1	4,817	-0.02%
2023/06/09	1	1600.00	2	1637.49	1585.00	-1	4,856	-0.02%
2023/06/08	3.1	1591.49	2	1587.50	1560.00	1.1	4,887	0.02%
2023/06/07	0	1605.00	0	1626.00	1670.00	0	4,866	0.00%
2023/06/06	2.1	1605.26	1	1625.00	1620.00	1.1	4,900	0.02%
2023/06/05	0	1639.85	0	1663.33	1645.00	0	4,953	0.00%
2023/06/02	0	1657.69	1	1685.00	1655.00	-1	4,948	-0.02%
2023/06/01	1	1700.00	0	1663.33	1700.00	1	4,959	0.02%
2023/05/31	0	1666.05	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	0	1680.00	0	0.00	1685.00	0	5,072	0.00%
2023/05/29	1	1660.00	1.2	1601.67	1660.00	-0.2	5,140	0.00%
2023/05/26	0.1	1521.75	1.1	1522.85	1510.00	-1	5,143	-0.02%
2023/05/25	1.1	1600.43	1	1629.36	1560.00	0	5,181	0.00%
2023/05/24	0	1544.33	0	1545.00	1540.00	0	5,127	0.00%
2023/05/23	0	1593.00	0	0.00	1580.00	0	5,123	0.00%
2023/05/22	0	1530.00	0.1	1559.18	1525.00	-0.1	5,086	0.00%
2023/05/19	1.1	1559.52	0	1565.00	1565.00	1	5,110	0.02%
2023/05/17	0	1435.00	0.2	1430.00	1445.00	-0.2	5,102	0.00%
2023/05/16	2	1415.00	2	1400.00	1410.00	0	5,157	0.00%
2023/05/15	0	0.00	0	1345.00	1350.00	0	5,138	0.00%
2023/05/12	1	1300.38	1	1325.00	1355.00	0	5,177	0.00%
2023/05/11	1.2	1338.22	2	1307.50	1305.00	-0.8	5,183	-0.02%
2023/05/10	2	1337.50	3	1311.70	1345.00	-1	5,249	-0.02%
2023/05/09	1	1275.00	0	0.00	1275.00	1	5,173	0.02%
2023/05/08	2.2	1275.46	1	1300.00	1260.00	1.2	5,186	0.02%
2023/05/05	1.1	1255.00	3	1260.00	1260.00	-1.9	5,200	-0.04%
2023/05/04	1	1240.00	1	1265.00	1225.00	0	5,260	0.00%
2023/05/03	0	1235.00	0	0.00	1230.00	0	5,280	0.00%
2023/05/02	1	1275.00	1	1280.00	1260.00	0	5,289	0.00%
2023/04/28	1	1234.46	1	1185.00	1185.00	0	5,288	0.00%
2023/04/27	1	1160.00	1	1215.00	1215.00	0	5,255	0.00%
2023/04/26	1	1160.00	2.1	1160.12	1170.00	-1.1	5,203	-0.02%
2023/04/25	2	1159.92	1.4	1150.91	1135.00	0.6	5,175	0.01%
2023/04/24	1	1210.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	1.3	1251.16	1	1195.00	1195.00	0.3	5,136	0.01%
2023/04/19	1.1	1304.05	0.1	1299.58	1295.00	1	5,100	0.02%
2023/04/17	0	0.00	0	1345.00	1340.00	0	5,140	0.00%
2023/04/14	2	1340.10	2	1350.02	1360.00	0	5,198	0.00%
2023/04/13	2	1322.50	4	1295.00	1290.00	-2	5,237	-0.04%
2023/04/12	1	1345.00	0	1328.33	1340.00	1	5,269	0.02%
2023/04/11	1	1345.05	1	1335.00	1345.00	0	5,263	0.00%
2023/04/10	1	1320.00	2	1312.50	1315.00	-1	5,250	-0.02%
2023/04/06	2	1187.50	1	1200.00	1210.00	1	5,250	0.02%
2023/03/31	1	1260.00	3	1253.33	1240.00	-2	5,259	-0.04%
2023/03/30	0	1200.00	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	2.1	1198.58	0	0.00	1210.00	2.1	5,295	0.04%
2023/03/28	0	1225.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	1	1270.00	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	1	1260.00	1	1270.98	1255.00	0	5,311	0.00%
2023/03/23	2	1319.93	1	1324.73	1305.00	1	5,301	0.02%
2023/03/22	1	1304.95	2	1280.04	1305.00	-1	5,301	-0.02%
2023/03/21	1	1270.00	3	1276.65	1290.00	-2	5,287	-0.04%
2023/03/20	2	1220.00	1	1205.00	1245.00	1	5,243	0.02%
2023/03/17	2	1195.00	2.1	1203.35	1205.00	-0.1	5,268	0.00%
2023/03/16	0	0.00	5.1	1098.57	1125.00	-5.1	5,121	-0.10%
2023/03/15	1	1025.46	2	1035.00	1025.00	-1	5,011	-0.02%
2023/03/14	4	1002.75	2	1027.12	989.00	2	4,940	0.04%
2023/03/13	2	986.50	1	987.06	998.00	1	4,894	0.02%
2023/03/10	3.5	1008.29	0	994.00	998.00	3.5	4,852	0.07%
2023/03/09	3.1	1031.63	3	1030.00	1030.00	0.1	4,901	0.00%
2023/03/08	1	1004.11	4	1008.29	1000.00	-3	4,905	-0.06%
2023/03/07	1	950.10	0	958.00	957.00	1	4,835	0.02%
2023/03/06	4.1	962.04	4	948.75	957.00	0.1	4,850	0.00%
2023/03/03	5	983.49	3.2	959.23	968.00	1.9	4,851	0.04%
2023/03/02	1	1005.05	1.1	1007.48	1005.00	-0.1	4,837	0.00%
2023/03/01	5	982.57	9.1	985.74	1035.00	-4.1	4,831	-0.08%
2023/02/24	4.1	950.38	5	970.20	944.00	-0.9	4,792	-0.02%
2023/02/23	1	958.24	2	959.13	958.00	-1	4,752	-0.02%
2023/02/22	2	905.56	1.5	903.57	900.00	0.5	4,708	0.01%
2023/02/21	1.2	937.43	2.2	940.00	940.00	-1	4,697	-0.02%
2023/02/20	2	938.00	1.1	951.61	927.00	0.9	4,755	0.02%
2023/02/17	4.6	933.46	0	0.00	929.00	4.6	4,821	0.09%
2023/02/16	2	950.84	3	957.01	961.00	-1	4,823	-0.02%
2023/02/15	2	920.00	1	908.00	920.00	1	4,888	0.02%
2023/02/14	4.1	930.43	4	929.50	912.00	0.1	4,929	0.00%
2023/02/13	2	970.34	1	995.00	959.00	1	4,931	0.02%
2023/02/10	3	986.86	4	980.25	978.00	-1	5,033	-0.02%
2023/02/09	2.1	1000.24	1	994.04	1005.00	1	5,114	0.02%
2023/02/08	2	987.00	4	990.01	998.00	-2	5,177	-0.04%
2023/02/07	1.3	947.19	1	950.00	949.00	0.3	5,202	0.00%
2023/02/06	1	917.00	0	0.00	933.00	1	5,249	0.02%
2023/02/03	0	0.00	0	940.00	943.00	0	5,340	0.00%
2023/02/02	2	910.50	5.1	920.26	926.00	-3.1	5,386	-0.06%
2023/02/01	4	881.00	4	871.53	888.00	0	5,530	0.00%
2023/01/31	3	848.97	2	848.00	843.00	1	5,669	0.02%
2023/01/30	5	868.00	8	881.63	864.00	-3	5,770	-0.05%
2023/01/17	0.6	860.00	1	849.00	846.00	-0.4	5,859	-0.01%
2023/01/16	1.2	851.17	2	863.00	862.00	-0.8	5,979	-0.01%
2023/01/13	4	839.00	4	851.25	837.00	0	6,083	0.00%
2023/01/12	4.1	838.52	5	830.40	839.00	-1	6,223	-0.02%
2023/01/11	6	834.33	3	826.00	833.00	3	6,322	0.05%
2023/01/10	4.6	851.52	4	857.25	851.00	0.6	6,424	0.01%
2023/01/09	6.2	854.05	12	864.50	854.00	-5.8	6,533	-0.09%
2023/01/06	4	840.54	5	859.60	837.00	-1	6,606	-0.01%
2023/01/05	2	857.00	4	883.50	857.00	-2	6,725	-0.03%
2023/01/04	4	873.25	4	861.50	879.00	0	6,683	0.00%
2023/01/03	5	855.00	5	803.60	855.00	0	6,597	0.00%
2022/12/30	11	786.82	8	783.75	788.00	3	6,665	0.05%
2022/12/29	9	766.31	9	743.89	769.00	0	6,707	0.00%
2022/12/28	7	748.43	0	0.00	750.00	7	6,816	0.10%
2022/12/27	1	787.86	0	0.00	780.00	1	6,789	0.01%
2022/12/26	2	781.01	3	787.33	781.00	-1	6,824	-0.01%
2022/12/23	4	803.00	7	803.43	803.00	-3	6,882	-0.04%
2022/12/22	4	814.00	4	821.00	814.00	0	6,943	0.00%
2022/12/21	1	828.98	0	0.00	809.00	1	6,998	0.01%
2022/12/20	4	860.22	1.5	840.94	823.00	2.5	7,025	0.04%
2022/12/19	3	868.67	1	885.00	885.00	2	7,004	0.03%
2022/12/16	0	0.00	1	859.00	876.00	-1	7,108	-0.01%
2022/12/15	2	893.00	1	880.00	885.00	1	7,139	0.01%
2022/12/14	1	911.00	0	0.00	911.00	1	7,108	0.01%
2022/12/13	0	0.00	1	869.00	865.00	-1	7,085	-0.01%
2022/12/09	2	913.50	2	912.00	915.00	0	7,090	0.00%
2022/12/08	1	855.06	0	0.00	878.00	1	7,048	0.01%
2022/12/07	0	880.00	0	0.00	858.00	0	7,064	0.00%
2022/12/05	0	0.00	0.1	913.00	909.00	-0.1	7,096	0.00%
2022/12/02	0.1	903.57	0	0.00	913.00	0.1	7,137	0.00%
2022/12/01	1	951.00	1	897.00	895.00	0	7,173	0.00%
2022/11/30	1	934.00	1.8	924.67	927.00	-0.8	7,136	-0.01%
2022/11/29	2.2	888.73	2.2	897.18	902.00	0	7,167	0.00%
2022/11/28	0.4	898.34	0	0.00	890.00	0.4	7,272	0.01%
2022/11/25	0.4	893.75	0	0.00	883.00	0.4	7,324	0.01%
2022/11/24	2	914.04	1	916.00	916.00	1	7,308	0.01%
2022/11/23	0	0.00	1	885.00	879.00	-1	7,304	-0.01%
2022/11/22	2	877.50	3	868.33	862.00	-1	7,350	-0.01%
2022/11/21	1	896.00	0	0.00	890.00	1	7,340	0.01%
2022/11/18	2	877.50	2	877.50	875.00	0	7,386	0.00%
2022/11/17	1	870.00	3	873.72	882.00	-2	7,354	-0.03%
2022/11/16	2	855.00	3	858.66	860.00	-1	7,333	-0.01%
2022/11/15	2	834.50	3	834.33	843.00	-1	7,287	-0.01%
2022/11/14	1	832.00	1	840.00	830.00	0	7,262	0.00%
2022/11/11	3	835.33	7	849.00	823.00	-4	7,296	-0.05%
2022/11/10	7	796.43	7	805.29	800.00	0	7,250	0.00%
2022/11/09	2	786.50	2	789.01	790.00	0	7,288	0.00%
2022/11/08	3	797.28	3.4	776.71	778.00	-0.4	7,308	-0.01%
2022/11/07	1	764.00	9.3	770.92	797.00	-8.3	7,285	-0.11%
2022/11/04	8	719.13	5	717.40	725.00	3	7,232	0.04%
2022/11/03	3.1	679.06	2.1	683.17	701.00	1.1	7,157	0.01%
2022/11/02	2.1	669.17	2.3	676.33	678.00	-0.2	7,111	0.00%
2022/11/01	5	665.60	6	665.98	676.00	-1	7,082	-0.01%
2022/10/31	4	645.01	2	647.52	649.00	2	7,045	0.03%
2022/10/28	5.2	622.70	5	619.80	626.00	0.2	7,066	0.00%
2022/10/27	12	601.17	10	602.70	619.00	2	6,921	0.03%
2022/10/26	7.2	570.50	7.2	570.89	583.00	0	6,816	0.00%
2022/10/25	6.6	590.28	5.6	586.76	580.00	1	6,773	0.01%
2022/10/24	3.6	628.04	2.6	619.58	597.00	1	6,734	0.01%
2022/10/21	2.5	657.48	3.6	625.06	620.00	-1.1	6,695	-0.02%
2022/10/20	3.6	661.53	2.5	666.40	673.00	1.1	6,644	0.02%
2022/10/19	2	684.50	3	686.99	692.00	-1	6,524	-0.02%
2022/10/18	4.4	671.05	3.2	652.10	671.00	1.2	6,474	0.02%
2022/10/17	1.5	662.67	1	672.00	691.00	0.5	6,434	0.01%
2022/10/14	0	0.00	0	704.00	670.00	0	6,389	0.00%
2022/10/13	1	738.00	5	732.39	681.00	-4	6,374	-0.06%
2022/10/12	7.1	755.50	0	0.00	746.00	7.1	6,282	0.11%
2022/10/11	1.1	828.04	0	0.00	828.00	1.1	6,364	0.02%
2022/10/07	6	910.19	5.1	911.12	919.00	1	6,508	0.01%
2022/10/06	2	893.00	1	887.00	908.00	1	6,492	0.02%
2022/10/05	3	905.00	1	838.00	838.00	2	6,489	0.03%
2022/10/04	1	878.00	2	896.50	901.00	-1	6,459	-0.02%
2022/10/03	2	843.50	3	849.67	857.00	-1	6,468	-0.02%
2022/09/30	1	836.00	1	867.00	867.00	0	6,491	0.00%
2022/09/29	3	848.00	3	846.67	823.00	0	6,492	0.00%
2022/09/28	2	851.50	1	875.00	810.00	1	6,484	0.02%
2022/09/27	2	867.00	0	0.00	865.00	2	6,510	0.03%
2022/09/23	2.1	916.71	2	908.50	914.00	0.1	6,519	0.00%
2022/09/22	1	905.00	6.1	923.25	950.00	-5.1	6,435	-0.08%
2022/09/20	6	905.00	0	905.00	909.00	6	6,415	0.09%
2022/09/16	0	923.00	0	0.00	908.00	0	6,506	0.00%
2022/09/15	0	947.00	0	0.00	944.00	0	6,519	0.00%
2022/09/14	1	964.00	1	953.00	953.00	0	6,562	0.00%
2022/09/13	0	0.00	1.1	946.25	939.00	-1.1	6,594	-0.02%
2022/09/12	2	939.00	2	950.00	959.00	0	6,609	0.00%
2022/09/08	1	896.00	3	877.00	896.00	-2	6,588	-0.03%
2022/09/07	3	846.00	7	852.57	846.00	-4	6,569	-0.06%
2022/09/06	4	880.00	0	0.00	846.00	4	6,531	0.06%
2022/09/05	2	865.50	0	0.00	870.00	2	6,550	0.03%
2022/09/02	2	873.00	9	905.89	925.00	-7	6,473	-0.11%
2022/09/01	3	858.67	3	860.33	855.00	0	6,366	0.00%
2022/08/31	1	868.00	1	857.00	857.00	0	6,313	0.00%
2022/08/30	1	870.00	1	870.00	866.00	0	6,301	0.00%
2022/08/29	1	800.00	1.1	813.82	873.00	-0.1	6,231	0.00%
2022/08/26	0	840.00	0	0.00	828.00	0	6,148	0.00%
2022/08/25	1	818.00	5.2	823.64	841.00	-4.2	6,117	-0.07%
2022/08/24	3	791.67	2	789.00	793.00	1	6,052	0.02%
2022/08/23	1	776.00	0	0.00	780.00	1	6,024	0.02%
2022/08/19	4	807.00	2	805.50	795.00	2	6,031	0.03%
2022/08/18	3	783.33	4	792.55	804.00	-1	6,027	-0.02%
2022/08/17	1	778.88	1	767.00	770.00	0	5,983	0.00%
2022/08/16	1	758.00	1	792.94	786.00	0	5,928	0.00%
2022/08/15	1	739.00	2	757.08	770.00	-1	5,844	-0.02%
2022/08/12	3	699.45	4	697.51	721.00	-1	5,748	-0.02%
2022/08/11	0	0.00	2.1	664.85	667.00	-2.1	5,632	-0.04%
2022/08/10	3	622.33	1.4	618.14	618.00	1.6	5,578	0.03%
2022/08/09	3.1	623.10	3	626.00	636.00	0.1	5,605	0.00%
2022/08/08	2	630.50	2.6	633.42	628.00	-0.6	5,557	-0.01%
2022/08/05	2	649.50	2	650.50	641.00	0	5,553	0.00%
2022/08/04	2	666.40	2	653.50	638.00	0	5,548	0.00%
2022/08/03	2	668.50	4	672.50	678.00	-2	5,441	-0.04%
2022/08/02	2	651.50	1	670.00	669.00	1	5,410	0.02%
2022/08/01	2	684.00	0	0.00	658.00	2	5,356	0.04%
2022/07/29	1	699.00	1.1	717.36	706.00	-0.1	5,317	0.00%
2022/07/27	0	0.00	0	676.00	681.00	0	5,192	0.00%
2022/07/26	0	666.00	0	0.00	665.00	0	5,183	0.00%
2022/07/25	3	665.00	2	666.50	677.00	1	5,188	0.02%
2022/07/22	2	690.00	2	674.00	678.00	0	5,177	0.00%
2022/07/21	1	668.67	5	684.79	691.00	-4	5,119	-0.08%
2022/07/20	3	677.33	1.1	668.69	661.00	1.9	5,057	0.04%
2022/07/19	1	639.00	3	637.33	636.00	-2	4,978	-0.04%
2022/07/18	1	647.00	3	653.00	655.00	-2	4,954	-0.04%
2022/07/15	3	591.67	1	573.26	600.00	2	4,841	0.04%
2022/07/14	2.1	582.07	2	567.18	585.00	0	4,718	0.00%
2022/07/13	4	581.25	3	566.33	562.00	1	4,602	0.02%
2022/07/12	4	581.16	3	568.00	568.00	1	4,518	0.02%
2022/07/11	2	613.50	2	609.00	609.00	0	4,440	0.00%
2022/07/08	3	643.00	2	637.00	637.00	1	4,397	0.02%
2022/07/07	1	652.00	2	654.00	654.00	-1	4,346	-0.02%
2022/07/06	0	611.00	0	0.00	608.00	0	4,288	0.00%
2022/07/05	3	673.04	1	633.00	633.00	2	4,218	0.05%
2022/07/04	1	650.00	2	655.00	663.00	-1	4,105	-0.02%
2022/07/01	2	700.92	2	666.50	639.00	0	4,057	0.00%
2022/06/30	1	691.08	0	0.00	694.00	1	3,952	0.03%
2022/06/28	1	721.00	1	721.00	721.00	0	3,877	0.00%
2022/06/24	1	687.00	1	713.00	713.00	0	3,822	0.00%
2022/06/23	1	675.00	1	681.00	691.00	0	3,741	0.00%
2022/06/22	0.1	663.00	0	0.00	667.00	0.1	3,694	0.00%
2022/06/21	2.1	708.10	3	700.67	709.00	-0.9	3,611	-0.02%
2022/06/17	0.1	749.24	0	0.00	736.00	0.1	3,558	0.00%
2022/06/16	0	771.00	0	811.00	764.00	0	3,514	0.00%
2022/06/14	3.1	813.36	0	0.00	803.00	3.1	3,529	0.09%
2022/06/13	1	823.00	1	823.00	819.00	0	3,571	0.00%
2022/06/09	2	838.00	1	865.00	835.00	1	3,533	0.03%
2022/06/06	2	876.00	1	867.00	868.00	1	3,535	0.03%
2022/06/02	1	937.46	1	884.00	878.00	0	3,536	0.00%
2022/06/01	1	956.00	2	939.50	924.00	-1	3,503	-0.03%
2022/05/31	2	927.50	1	928.00	935.00	1	3,482	0.03%
2022/05/30	1	902.00	0.1	921.80	927.00	1	3,485	0.03%
2022/05/27	0	0.00	1	844.00	853.00	-1	3,434	-0.03%
2022/05/26	2	862.03	2	831.00	828.00	0	3,413	0.00%
2022/05/25	2	898.50	0	0.00	893.00	2	3,349	0.06%
2022/05/24	1.1	909.25	1	902.00	902.00	0.1	3,300	0.00%
2022/05/23	1	943.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	2	958.52	2	956.50	950.00	0	3,224	0.00%
2022/05/19	1	933.00	1	951.00	962.00	0	3,196	0.00%
2022/05/18	0	0.00	0.1	941.00	949.00	-0.1	3,164	0.00%
2022/05/17	0	0.00	0.1	932.95	949.00	-0.1	3,136	0.00%
2022/05/16	1.1	934.91	2	921.50	898.00	-0.9	3,106	-0.03%
2022/05/13	3	933.00	1	939.00	911.00	2	3,084	0.06%
2022/05/12	1	938.00	3.1	945.43	938.00	-2.1	3,035	-0.07%
2022/05/11	2	914.50	1	919.00	922.00	1	2,968	0.03%
2022/05/10	2	869.00	2	891.06	906.00	0	2,999	0.00%
2022/05/06	1.1	903.73	1	899.00	870.00	0.1	2,966	0.00%
2022/05/05	0	0.00	1.1	969.59	945.00	-1.1	2,930	-0.04%
2022/05/04	1.1	940.55	2	921.50	922.00	-0.9	2,892	-0.03%
2022/05/03	1	915.00	1.3	933.85	948.00	-0.3	2,851	-0.01%
2022/04/29	1	892.00	1.1	880.47	886.00	-0.1	2,788	0.00%
2022/04/28	0.1	862.00	0	0.00	862.00	0.1	2,746	0.00%
2022/04/27	1	759.00	2	797.00	849.00	-1	2,701	-0.04%
2022/04/26	2.1	823.38	1	801.00	801.00	1.1	2,658	0.04%
2022/04/25	3	812.00	3	821.33	821.00	0	2,645	0.00%
2022/04/22	2.2	858.36	0	0.00	859.00	2.2	2,602	0.08%
2022/04/21	1	970.00	1	949.00	939.00	0	2,549	0.00%
2022/04/19	1	965.00	1	953.00	960.00	0	2,531	0.00%
2022/04/18	1	928.00	1	936.00	941.00	0	2,531	0.00%
2022/04/15	0.1	934.00	0	0.00	925.00	0.1	2,511	0.00%
2022/04/14	1	990.00	1	981.00	981.00	0	2,482	0.00%
2022/04/13	2	939.50	1.1	981.87	984.00	0.9	2,466	0.04%
2022/04/12	0.2	924.67	0	0.00	920.00	0.2	2,438	0.01%
2022/04/11	1	1005.00	1	962.00	954.00	0	2,399	0.00%
2022/04/08	1	1015.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/06	1	1120.00	1	1100.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	0.3	1110.00	1110.00	-0.3	2,342	-0.01%
2022/03/29	1	1100.00	1.2	1086.25	1095.00	-0.2	2,321	-0.01%
2022/03/28	2	1047.50	2	1075.00	1085.00	0	2,294	0.00%
2022/03/24	1	1030.00	3	1035.00	1035.00	-2	2,237	-0.09%
2022/03/23	1	1000.00	2	1003.50	1005.00	-1	2,234	-0.04%
2022/03/22	4	964.00	5	960.20	970.00	-1	2,230	-0.04%
2022/03/21	0	938.00	0	0.00	948.00	0	2,200	0.00%
2022/03/17	1	981.00	5	981.02	986.00	-4	2,142	-0.19%
2022/03/16	8.1	910.15	2	888.50	908.00	6.1	2,064	0.30%
2022/03/15	1	978.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1065.00	1	1075.00	1090.00	0	1,914	0.00%
2022/03/09	1.1	1057.73	2	996.50	983.00	-0.9	1,869	-0.05%
2022/03/07	0.3	1100.00	0.1	1110.00	1100.00	0.2	1,816	0.01%
2022/03/04	1	1195.00	1	1215.00	1220.00	0	1,837	0.00%
2022/03/02	0	0.00	1	1175.00	1175.00	-1	1,904	-0.05%
2022/02/24	1	1060.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	1	1090.00	1	1080.00	1070.00	0	1,865	0.00%
2022/02/21	2	1140.00	1	1135.00	1125.00	1	1,856	0.05%
2022/02/17	1	1145.00	1	1140.00	1155.00	0	1,862	0.00%
2022/02/16	1	1125.00	1.1	1164.09	1165.00	-0.1	1,847	-0.01%
2022/02/15	1	1090.00	1	1050.00	1060.00	0	1,830	0.00%
2022/02/14	0.1	1080.00	0	0.00	1085.00	0.1	1,818	0.01%
2022/02/11	0	0.00	0.1	1127.50	1160.00	-0.1	1,809	-0.01%
2022/02/10	1	1080.00	1.1	1095.71	1100.00	-0.1	1,794	0.00%
2022/02/09	1	995.00	1.1	1043.96	1075.00	-0.1	1,728	-0.01%
2022/02/08	0	0.00	1	993.00	980.00	-1	1,711	-0.06%
2022/01/25	0	910.35	1	911.00	899.00	-1	1,738	-0.06%
2022/01/24	1	919.98	1	911.00	911.00	0	1,750	0.00%
2022/01/21	0.1	929.17	0	0.00	921.00	0.1	1,751	0.00%
2022/01/20	0	0.00	0	953.00	976.00	0	1,753	0.00%
2022/01/19	0.1	935.50	0	0.00	928.00	0.1	1,766	0.00%
2022/01/17	1	917.00	1	923.00	943.00	0	1,784	0.00%
2022/01/14	0.1	900.00	0	0.00	916.00	0.1	1,823	0.01%
2022/01/13	1	928.00	1	924.00	930.00	0	1,922	0.00%
2022/01/11	0	903.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	1	945.00	1	956.00	965.00	0	2,017	0.00%
2022/01/07	2	948.00	2	931.00	931.00	0	2,080	0.00%
2022/01/06	2	963.50	1	944.00	944.00	1	2,155	0.05%
2022/01/04	1	977.11	0	0.00	979.00	1	2,201	0.05%
2021/12/30	0	0.00	2	1012.50	1020.00	-2	2,371	-0.08%
2021/12/29	1	994.00	1	1005.00	990.00	0	2,494	0.00%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/22	0	0.00	1	1005.00	1010.00	-1	2,801	-0.04%
2021/12/21	0	0.00	0	983.00	981.00	0	2,812	0.00%
2021/12/17	1	978.00	2	981.00	961.00	-1	2,854	-0.04%
2021/12/16	1	952.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	0	0.00	2	982.00	984.00	-2	2,903	-0.07%
2021/12/14	2	970.90	0	0.00	929.00	2	2,903	0.07%
2021/12/13	0	0.00	0.2	1013.85	1015.00	-0.2	2,926	-0.01%
2021/12/09	0.2	985.50	0	0.00	993.00	0.2	2,978	0.01%
2021/12/08	0	999.00	0	0.00	991.00	0	3,043	0.00%
2021/12/07	1	1005.00	2	1017.47	1005.00	-1	3,111	-0.03%
2021/12/03	0	0.00	1	1025.00	1045.00	-1	3,189	-0.03%
2021/12/01	1	995.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	2.1	997.60	1	1020.00	1020.00	1.1	3,294	0.03%
2021/11/29	0	0.00	2	972.12	1010.00	-2	3,321	-0.06%
2021/11/26	1	956.86	2	929.50	941.00	-1	3,349	-0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/19	1	1205.00	0	0.00	1160.00	1	3,436	0.03%
2021/11/15	1	1235.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	1	1000.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	989.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	1	994.00	1	1000.00	1050.00	0	3,667	0.00%
2021/10/26	1	1010.00	1	985.00	986.00	0	3,659	0.00%
2021/10/25	1	978.00	0.1	972.00	978.00	1	3,652	0.03%
2021/10/22	1	983.00	2	995.00	996.00	-1	3,664	-0.03%
2021/10/21	0	0.00	2	971.00	983.00	-2	3,652	-0.05%
2021/10/19	3	918.33	0	0.00	920.00	3	3,557	0.08%
2021/10/18	1	910.00	3	908.67	932.00	-2	3,555	-0.06%
2021/10/15	3	895.00	1	905.24	888.00	2	3,563	0.06%
2021/10/14	0	0.00	1	906.00	890.00	-1	3,512	-0.03%
2021/10/13	1	888.00	1	899.00	888.00	0	3,460	0.00%
2021/10/12	1	888.00	0	0.00	888.00	1	3,475	0.03%
2021/10/07	1	927.00	1	914.00	929.00	0	3,495	0.00%
2021/10/06	1	868.00	0	0.00	877.00	1	3,432	0.03%
2021/10/05	1	801.00	3	802.67	867.00	-2	3,351	-0.06%
2021/10/04	1	820.00	1	824.00	801.00	0	3,263	0.00%
2021/10/01	1	897.00	0	0.00	890.00	1	3,213	0.03%
2021/09/29	1	874.00	1	844.00	844.00	0	3,122	0.00%
2021/09/23	0	0.00	0	883.00	898.00	0	3,127	0.00%
2021/09/17	0	0.00	1	847.00	847.00	-1	3,110	-0.03%
2021/09/16	0	0.00	1	824.00	840.00	-1	3,134	-0.03%
2021/09/15	2	811.50	0	0.00	827.00	2	3,161	0.06%
2021/09/14	0	0.00	1	810.00	800.00	-1	3,257	-0.03%
2021/09/10	0	0.00	2	792.50	819.00	-2	3,294	-0.06%
2021/09/09	3	764.33	2	768.50	745.00	1	3,339	0.03%
2021/09/08	2	781.05	1.1	782.62	781.00	1	3,350	0.03%
2021/09/07	1.1	765.33	2	783.50	764.00	-1	3,389	-0.03%
2021/09/06	2	759.50	2	765.50	752.00	0	3,414	0.00%
2021/09/03	1	720.20	1	752.00	720.00	0	3,420	0.00%
2021/09/02	1	730.00	4	755.48	730.00	-3	3,423	-0.09%
2021/09/01	1	732.00	0	0.00	737.00	1	3,437	0.03%
2021/08/31	0	0.00	1	691.00	699.00	-1	3,378	-0.03%
2021/08/30	0	0.00	1	678.00	673.00	-1	3,370	-0.03%
2021/08/27	0	0.00	2	661.50	666.00	-2	3,389	-0.06%
2021/08/26	1	675.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	2	660.00	4	674.75	689.00	-2	3,496	-0.06%
2021/08/24	3	652.67	2	657.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/20	1	565.00	2	557.50	586.00	-1	3,671	-0.03%
2021/08/19	0	0.00	1	559.00	553.00	-1	3,709	-0.03%
2021/08/18	5	563.60	4	565.75	576.00	1	3,761	0.03%
2021/08/17	3	574.00	2	581.00	573.00	1	3,830	0.03%
2021/08/16	1	568.00	6	571.00	569.00	-5	3,927	-0.13%
2021/08/13	1	595.00	1	594.00	594.00	0	3,963	0.00%
2021/08/12	4	594.00	4	591.25	602.00	0	3,981	0.00%
2021/08/11	2	584.50	1	575.00	575.00	1	4,010	0.02%
2021/08/10	1	576.00	1	574.00	574.00	0	4,043	0.00%
2021/08/09	4	574.25	3	577.33	575.00	1	4,109	0.02%
2021/08/06	1	572.00	1	571.00	571.00	0	4,145	0.00%
2021/08/05	3	614.33	3	617.67	608.00	0	4,243	0.00%
2021/08/04	5	629.80	5	623.40	620.00	0	4,357	0.00%
2021/08/03	1	626.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	1	620.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	3	659.00	1	633.00	633.00	2	4,401	0.05%
2021/07/29	1	648.00	1	665.00	665.00	0	4,385	0.00%
2021/07/28	2	650.00	1	645.00	645.00	1	4,361	0.02%
2021/07/23	0	0.00	1	683.00	677.00	-1	4,269	-0.02%
2021/07/22	2	694.00	8	695.24	698.00	-6	4,257	-0.14%
2021/07/21	3	677.00	4	681.50	672.00	-1	4,206	-0.02%
2021/07/20	4	657.75	6	650.67	647.00	-2	4,144	-0.05%
2021/07/19	3	689.00	0	0.00	676.00	3	4,143	0.07%
2021/07/16	0	0.00	1	691.00	688.00	-1	4,116	-0.02%
2021/07/15	0.1	649.00	3	677.33	688.00	-3	4,051	-0.07%
2021/07/14	0	0.00	3	629.67	626.00	-3	3,993	-0.08%
2021/07/13	5	641.60	2	619.50	621.00	3	4,038	0.07%
2021/07/12	1	651.00	0	0.00	644.00	1	4,124	0.02%
2021/07/09	1	619.00	1	622.00	630.00	0	4,321	0.00%
2021/07/08	1	631.00	0	0.00	632.00	1	4,316	0.02%
2021/07/06	2	629.00	4	627.00	629.00	-2	4,265	-0.05%
2021/07/05	3	640.33	2	642.00	642.00	1	4,244	0.02%
2021/07/02	3	617.67	3	617.67	629.00	0	4,226	0.00%
2021/07/01	2	621.00	2.1	616.62	613.00	-0.1	4,207	0.00%
2021/06/30	4	622.75	4	612.50	611.00	0	4,179	0.00%
2021/06/28	2	630.00	1	623.00	623.00	1	4,188	0.02%
2021/06/25	4	648.25	3	651.67	639.00	1	4,166	0.02%
2021/06/24	0	0.00	2	644.50	638.00	-2	4,145	-0.05%
2021/06/23	2	603.00	3	630.35	635.00	-1	4,118	-0.02%
2021/06/22	1	586.00	3	587.33	586.00	-2	4,021	-0.05%
2021/06/21	5	594.60	1	581.00	581.00	4	3,998	0.10%
2021/06/18	1	573.00	0	0.00	588.00	1	3,942	0.03%
2021/06/17	4	552.25	4.1	560.17	562.00	-0.1	3,851	0.00%
2021/06/16	4.1	565.66	2.4	553.50	550.00	1.7	3,827	0.04%
2021/06/15	2.4	533.75	3.1	547.18	578.00	-0.7	3,777	-0.02%
2021/06/11	2	539.00	0	0.00	526.00	2	3,790	0.05%
2021/06/10	2	539.00	2.4	537.50	538.00	-0.4	3,766	-0.01%
2021/06/09	5.4	555.72	4	534.25	526.00	1.4	3,747	0.04%
2021/06/08	4	572.75	9	568.56	566.00	-5	3,736	-0.13%
2021/06/07	5	577.60	5	570.80	568.00	0	3,789	0.00%
2021/06/04	2	560.00	3	566.67	573.00	-1	3,767	-0.03%
2021/06/03	3	565.00	3	570.33	567.00	0	3,762	0.00%
2021/06/02	1	572.00	0	0.00	558.00	1	3,728	0.03%
2021/06/01	4	583.25	5	572.00	570.00	-1	3,673	-0.03%
2021/05/31	2	542.00	0	0.00	583.00	2	3,514	0.06%
2021/05/28	2	513.00	1	517.16	530.00	1	3,455	0.03%
2021/05/27	1.1	473.95	1.2	496.00	499.00	-0.2	3,407	0.00%
2021/05/26	2	509.46	1.2	492.42	490.00	0.8	3,376	0.02%
2021/05/25	0	0.00	2	514.00	509.00	-2	3,318	-0.06%
2021/05/24	2.2	461.89	2	472.75	480.00	0.2	3,214	0.01%
2021/05/21	0	0.00	2	427.00	454.50	-2	3,124	-0.06%
2021/05/20	2	434.00	2	415.00	413.50	0	3,087	0.00%
2021/05/19	2	444.00	2	440.00	440.00	0	3,114	0.00%
2021/05/18	0	0.00	1	440.00	454.50	-1	3,177	-0.03%
2021/05/17	3	414.67	4	414.75	416.00	-1	3,140	-0.03%
2021/05/14	0	0.00	3	475.50	448.50	-3	3,092	-0.10%
2021/05/13	5	482.40	4.2	471.48	453.50	0.8	3,071	0.03%
2021/05/12	2.1	469.90	13	470.96	482.50	-10.9	2,968	-0.37%
2021/05/11	18.3	448.38	4	450.50	439.00	14.3	2,908	0.49%
2021/05/07	0	0.00	2	378.00	399.50	-2	2,952	-0.07%
2021/05/06	0	364.00	0	0.00	363.50	0	2,996	0.00%
2021/05/03	1	461.50	0	0.00	447.50	1	3,075	0.03%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/23	1	412.00	0	0.00	410.00	1	3,092	0.03%
2021/04/20	1	505.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	3	496.17	3	499.00	487.00	0	3,079	0.00%
2021/04/16	3	530.62	2	538.00	520.00	1	3,068	0.03%
2021/04/15	7	536.28	0	0.00	534.00	7	3,045	0.23%
2021/04/14	6.1	593.00	0	0.00	593.00	6.1	2,913	0.21%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/07	1	921.00	1	920.00	920.00	0	3,455	0.00%
2021/04/06	1	927.00	1	910.00	910.00	0	3,460	0.00%
2021/04/01	1	915.00	1	916.00	916.00	0	3,466	0.00%
2021/03/31	2	906.00	1	900.00	900.00	1	3,464	0.03%
2021/03/30	1	917.00	3	895.00	895.00	-2	3,456	-0.06%
2021/03/29	2.1	925.61	1	928.00	903.00	1.1	3,477	0.03%
2021/03/26	1	910.00	1	925.00	933.00	0	3,506	0.00%
2021/03/25	1	874.00	1	890.00	895.00	0	3,541	0.00%
2021/03/24	3	877.67	3	875.00	875.00	0	3,588	0.00%
2021/03/23	2	877.00	3	880.67	879.00	-1	3,623	-0.03%
2021/03/22	2	912.00	1	891.00	891.00	1	3,703	0.03%
2021/03/19	1	930.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	0	0.00	0.2	974.00	950.00	-0.2	3,725	-0.01%
2021/03/17	1.2	957.58	2	978.73	948.00	-0.8	3,736	-0.02%
2021/03/16	0	920.00	1	914.00	914.00	-1	3,670	-0.03%
2021/03/15	0	0.00	1	926.00	936.00	-1	3,691	-0.03%
2021/03/12	2	922.00	1	936.00	921.00	1	3,717	0.03%
2021/03/11	1	842.00	1	837.00	913.00	0	3,704	0.00%
2021/03/10	3	840.00	2	830.00	830.00	1	3,704	0.03%
2021/03/09	1	821.00	2	843.50	845.00	-1	3,741	-0.03%
2021/03/08	1	871.00	1	830.00	830.00	0	3,762	0.00%
2021/03/05	2	817.50	2	832.00	830.00	0	3,769	0.00%
2021/03/04	3	842.33	1	833.00	833.00	2	3,846	0.05%
2021/03/03	2	880.50	3	848.00	848.00	-1	3,865	-0.03%
2021/03/02	1	890.00	2	891.50	877.00	-1	3,894	-0.03%
2021/02/26	2	883.00	2	885.00	885.00	0	3,930	0.00%
2021/02/25	1	908.00	0	0.00	911.00	1	3,986	0.03%
2021/02/24	3	897.00	2	881.00	881.00	1	4,129	0.02%
2021/02/23	2	896.50	1	925.00	925.00	1	4,212	0.02%
2021/02/19	1	978.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	0	0.00	2	957.00	974.00	-2	4,309	-0.05%
2021/02/17	0	0.00	4	879.25	886.00	-4	4,245	-0.09%
2021/02/05	2	795.50	2	806.00	806.00	0	4,245	0.00%
2021/02/04	4	798.75	1	785.00	785.00	3	4,287	0.07%
2021/02/03	1	820.00	1	818.00	818.00	0	4,383	0.00%
2021/02/02	1	849.00	0	0.00	826.00	1	4,551	0.02%
2021/02/01	3	809.00	3	832.00	836.00	0	4,740	0.00%
2021/01/29	1	859.81	0	0.00	825.00	1	4,906	0.02%
2021/01/28	2	819.00	2	856.00	863.00	0	5,020	0.00%
2021/01/26	1	875.00	0	0.00	826.00	1	5,144	0.02%
2021/01/19	0	0.00	0.1	846.00	847.00	-0.1	5,538	0.00%
2021/01/13	0	0.00	1	756.00	775.00	-1	5,860	-0.02%
2021/01/11	0	0.00	1	816.00	828.00	-1	6,022	-0.02%
2021/01/08	1	800.00	1	828.00	800.00	0	6,056	0.00%
2021/01/06	2	736.00	2	739.50	730.00	0	6,015	0.00%
2021/01/05	3	682.33	5.1	711.90	726.00	-2.1	5,979	-0.03%
2021/01/04	0.1	677.50	4	672.75	683.00	-3.9	5,897	-0.07%
2020/12/31	2	622.50	2	621.00	621.00	0	5,860	0.00%
2020/12/30	1	614.00	1	622.00	617.00	0	5,945	0.00%
2020/12/28	2	614.50	1	607.00	607.00	1	6,134	0.02%
2020/12/25	2	617.00	2	615.00	609.00	0	6,272	0.00%
2020/12/24	1	606.00	1	613.00	617.00	0	6,427	0.00%
2020/12/23	1	607.00	1	606.00	606.00	0	6,638	0.00%
2020/12/22	1	629.00	1	626.00	606.00	0	6,803	0.00%
2020/12/16	1	620.00	1.1	628.09	616.00	-0.1	7,021	0.00%
2020/12/15	1	588.00	1	588.00	588.00	0	7,020	0.00%
2020/12/11	4	624.75	4	609.25	598.00	0	7,456	0.00%
2020/12/10	2	612.00	2	621.00	627.00	0	7,600	0.00%
2020/12/09	1	632.00	1	620.00	620.00	0	7,731	0.00%
2020/12/08	2	603.00	2	623.00	617.00	0	7,853	0.00%
2020/12/07	5	602.61	6	602.33	610.00	-1	8,039	-0.01%
2020/12/04	2	625.00	0	0.00	604.00	2	8,276	0.02%
2020/12/03	4	635.75	1	634.00	634.00	3	8,432	0.04%
2020/12/02	1.1	631.36	0	0.00	627.00	1.1	8,482	0.01%
2020/12/01	2	659.50	1.4	647.85	645.00	0.7	8,523	0.01%
2020/11/30	3.4	650.99	2	658.61	668.00	1.3	8,567	0.02%
2020/11/27	3	631.00	3	633.67	635.00	0	8,538	0.00%
2020/11/26	2	635.49	2	633.50	635.00	0	8,591	0.00%
2020/11/25	1	636.00	1	630.00	630.00	0	8,586	0.00%
2020/11/24	0	0.00	1.1	674.41	652.00	-1.1	8,583	-0.01%
2020/11/23	2.1	671.85	2	668.50	662.00	0.1	8,548	0.00%
2020/11/20	2	605.00	2	615.00	631.00	0	8,421	0.00%
2020/11/19	1	614.00	1	604.00	604.00	0	8,344	0.00%
2020/11/18	1	613.00	3.1	617.35	613.00	-2.1	8,356	-0.03%
2020/11/17	1.1	619.09	2	616.00	603.00	-0.9	8,337	-0.01%
2020/11/16	1	596.00	0	0.00	588.00	1	8,274	0.01%
2020/11/09	0	0.00	0.1	618.00	595.00	-0.1	8,022	0.00%
2020/11/06	1.1	574.05	5	565.40	580.00	-4	7,850	-0.05%
2020/11/05	0	0.00	1.1	528.86	528.00	-1.1	7,695	-0.01%
2020/11/04	2	480.75	2	482.25	481.00	0	7,628	0.00%
2020/11/03	4	476.50	4	475.75	480.50	0	7,586	0.00%
2020/11/02	2	463.25	2	466.25	460.00	0	7,570	0.00%
2020/10/30	1	499.00	1	494.00	484.50	0	7,546	0.00%
2020/10/28	2.1	500.72	1	490.00	490.00	1.1	7,682	0.01%
2020/10/26	1	509.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	0	0.00	1	532.00	528.00	-1	7,590	-0.01%
2020/10/21	1	526.00	0	0.00	523.00	1	7,617	0.01%
2020/10/20	3	499.50	2	493.50	507.00	1	7,622	0.01%
2020/10/19	3	490.67	1	487.00	490.00	2	7,648	0.03%
2020/10/15	0	0.00	1	543.00	548.00	-1	7,642	-0.01%
2020/10/14	3	537.00	1	531.00	535.00	2	7,634	0.03%
2020/10/13	2	520.00	5	528.00	540.00	-3	7,653	-0.04%
2020/10/12	0	0.00	1	520.00	518.00	-1	7,668	-0.01%
2020/10/07	2	486.00	3.1	497.57	504.00	-1.1	7,605	-0.01%
2020/10/06	1	485.00	1	488.00	490.50	0	7,494	0.00%
2020/10/05	2	482.75	2	477.25	474.00	0	7,408	0.00%
2020/09/30	2	462.50	2	476.50	487.50	0	7,285	0.00%
2020/09/29	1	467.00	0	0.00	471.00	1	7,145	0.01%
2020/09/28	3	471.83	4	466.25	460.00	-1	6,975	-0.01%
2020/09/25	3.1	505.74	3	507.50	483.50	0.1	6,743	0.00%
2020/09/24	2	514.50	2.2	528.21	535.00	-0.2	6,549	0.00%
2020/09/23	4.1	535.56	4	534.25	528.00	0.1	6,449	0.00%
2020/09/22	7	515.71	7	514.29	520.00	0	6,257	0.00%
2020/09/21	1	521.00	1	511.00	518.00	0	6,203	0.00%
2020/09/18	2	518.50	3	522.67	519.00	-1	6,397	-0.02%
2020/09/17	4	521.50	2	518.50	517.00	2	6,460	0.03%
2020/09/16	2	489.50	8.1	492.25	503.00	-6.1	6,336	-0.10%
2020/09/15	4	456.50	3	459.17	458.00	1	6,288	0.02%
2020/09/14	2	432.25	0.1	452.00	452.00	2	6,172	0.03%
2020/09/11	5	414.00	5	413.51	411.00	0	6,147	0.00%
2020/09/10	4	419.75	1	417.96	415.00	3	6,098	0.05%
2020/09/09	6.1	419.45	5	405.10	400.50	1.1	5,936	0.02%
2020/09/08	4	469.31	6	469.42	441.50	-2	5,733	-0.03%
2020/09/07	3	543.00	1	502.00	489.00	2	5,616	0.04%
2020/09/04	3	566.69	2	546.00	543.00	1	5,559	0.02%
2020/09/03	1	537.00	1.1	567.67	581.00	-0.1	5,512	0.00%
2020/09/02	0.1	537.00	0	0.00	529.00	0.1	5,485	0.00%
2020/08/31	2	554.00	0	0.00	527.00	2	5,459	0.04%
2020/08/28	2	570.00	3	558.00	553.00	-1	5,613	-0.02%
2020/08/27	1.1	596.14	0	0.00	574.00	1.1	5,737	0.02%
2020/08/26	1	610.00	0	0.00	596.00	1	5,781	0.02%
2020/08/25	2	605.50	2	596.00	597.00	0	5,791	0.00%
2020/08/24	3	600.33	2	592.50	604.00	1	5,827	0.02%
2020/08/21	3	620.33	2	624.62	602.00	1	5,819	0.02%
2020/08/20	2	615.88	1	625.00	595.00	1	5,861	0.02%
2020/08/19	0	0.00	1	662.00	643.00	-1	5,921	-0.02%
2020/08/18	2.1	642.93	3	655.00	636.00	-1	5,934	-0.02%
2020/08/17	1	675.00	1	653.00	645.00	0	5,946	0.00%
2020/08/14	2	642.50	2.1	633.80	661.00	-0.1	5,974	0.00%
2020/08/13	1	630.00	1	625.10	636.00	0	6,004	0.00%
2020/08/12	3.1	644.73	2	647.00	610.00	1.1	6,120	0.02%
2020/08/11	1.1	662.53	1	655.00	655.00	0.1	6,234	0.00%
2020/08/07	1	676.00	1	681.00	670.00	0	6,344	0.00%
2020/08/06	3	670.67	3	691.00	691.00	0	6,358	0.00%
2020/08/05	2	664.00	0.1	668.00	666.00	2	6,319	0.03%
2020/08/03	6	620.50	7	615.72	615.00	-1	6,223	-0.02%
2020/07/31	1	582.17	4	594.75	599.00	-3	6,138	-0.05%
2020/07/29	0	0.00	1	558.00	564.00	-1	6,227	-0.02%
2020/07/28	3	536.00	3	536.67	536.00	0	6,247	0.00%
2020/07/27	0	0.00	1	552.00	558.00	-1	6,292	-0.02%
2020/07/24	5	547.00	0	0.00	529.00	5	6,301	0.08%
2020/07/23	4	566.00	6	578.17	580.00	-2	6,296	-0.03%
2020/07/22	1	549.00	1	553.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/17	13	478.69	12	476.29	480.00	1	6,315	0.02%
2020/07/16	2	474.50	1	490.00	490.00	1	6,326	0.02%
2020/07/15	0	0.00	1	548.00	504.00	-1	6,262	-0.02%
2020/07/14	1	531.00	1	569.00	537.00	0	6,376	0.00%
2020/07/13	0	0.00	0.1	555.00	555.00	-0.1	6,467	0.00%
2020/07/10	1	530.00	2	538.00	522.00	-1	6,552	-0.02%
2020/07/09	1.1	581.29	1	575.00	566.00	0.1	6,645	0.00%
2020/07/08	1	578.00	1	569.00	575.00	0	6,689	0.00%
2020/07/07	1	548.00	1	548.00	548.00	0	6,715	0.00%
2020/07/06	2	547.50	0	0.00	561.00	2	6,756	0.03%
2020/07/03	2	546.00	2	548.00	536.00	0	6,781	0.00%
2020/07/02	1	543.35	1	545.00	545.00	0	6,849	0.00%
2020/07/01	2	515.50	3	525.67	510.00	-1	6,882	-0.01%
2020/06/30	0	0.00	1	470.00	500.00	-1	6,958	-0.01%
2020/06/29	7	524.00	6	532.67	506.00	1	7,010	0.01%
2020/06/24	6	502.83	5	510.40	526.00	1	6,807	0.01%
2020/06/23	12	460.88	7	462.21	478.50	5	6,754	0.07%
2020/06/22	4	421.13	4	420.25	435.00	0	6,684	0.00%
2020/06/19	11	395.50	12.1	391.10	395.50	-1.1	6,643	-0.02%
2020/06/18	7	377.43	6	380.08	386.00	1	6,601	0.02%
2020/06/17	11	365.95	11.1	365.19	366.50	-0.1	6,537	0.00%
2020/06/16	1	360.50	2.1	355.52	358.00	-1.1	6,546	-0.02%
2020/06/15	6.1	358.18	4	354.88	342.50	2.1	6,607	0.03%
2020/06/12	4	355.38	6.1	360.69	361.00	-2.1	6,644	-0.03%
2020/06/11	4	353.75	4	358.50	351.00	0	6,711	0.00%
2020/06/10	2	352.00	0	0.00	352.00	2	6,824	0.03%
2020/06/09	3	347.17	5.1	353.64	358.00	-2.1	6,974	-0.03%
2020/06/08	10	346.00	10	345.25	346.00	0	7,141	0.00%
2020/06/05	1	345.00	1	351.00	345.00	0	7,250	0.00%
2020/06/04	4	347.00	4.1	345.70	340.50	-0.1	7,364	0.00%
2020/06/03	4	313.88	13	313.54	328.00	-9	7,305	-0.12%
2020/06/02	12	298.75	12	300.42	298.50	0	7,202	0.00%
2020/06/01	10	303.50	10	303.00	303.50	0	7,299	0.00%
2020/05/29	0	0.00	3	298.50	300.00	-3	7,461	-0.04%
2020/05/28	6	291.33	6	286.25	291.50	0	7,595	0.00%
2020/05/27	8	292.88	7	294.21	288.00	1	7,635	0.01%
2020/05/26	6	299.58	6	302.75	295.00	0	7,701	0.00%
2020/05/25	2	289.00	0	0.00	290.00	2	7,729	0.03%
2020/05/22	5.1	296.47	2	298.00	293.00	3.1	7,749	0.04%
2020/05/21	2	303.50	1	303.50	305.50	1	7,745	0.01%
2020/05/20	6	301.83	0	0.00	296.50	6	7,750	0.08%
2020/05/19	9	309.33	12.1	306.88	309.00	-3.1	7,751	-0.04%
2020/05/18	3	308.67	2	305.25	295.00	1	7,643	0.01%
2020/05/15	11	287.59	22.1	287.18	297.50	-11.1	7,530	-0.15%
2020/05/14	11	274.23	14	274.29	274.00	-3	7,452	-0.04%
2020/05/13	16	274.25	16	276.88	273.50	0	7,466	0.00%
2020/05/12	4	276.50	3	277.67	272.00	1	7,523	0.01%
2020/05/11	8	279.00	9	278.22	280.00	-1	7,648	-0.01%
2020/05/08	15	273.00	16	272.38	272.50	-1	7,805	-0.01%
2020/05/07	12	271.04	11	270.32	271.00	1	7,881	0.01%
2020/05/06	14.1	271.05	14	270.29	270.50	0.1	8,012	0.00%
2020/05/05	18.1	279.23	15	285.40	269.50	3.1	8,043	0.04%
2020/05/04	18.1	287.14	12	287.79	288.00	6.1	7,950	0.08%
2020/04/30	3	286.17	3.1	292.69	294.00	-0.1	7,926	0.00%
2020/04/29	12	274.71	11	273.41	275.00	1	7,882	0.01%
2020/04/28	3	253.67	9.1	262.92	269.00	-6.1	7,854	-0.08%
2020/04/27	7	244.14	6.1	249.45	254.50	1	7,848	0.01%
2020/04/24	12	240.67	12	239.00	241.00	0	7,765	0.00%
2020/04/23	12.1	239.41	12	242.71	238.50	0.1	7,893	0.00%
2020/04/22	2	243.25	3	243.83	243.50	-1	7,952	-0.01%
2020/04/21	11	244.64	11.1	235.90	245.00	-0.1	8,057	0.00%
2020/04/20	2	238.25	1	240.00	241.00	1	8,019	0.01%
2020/04/17	5	238.70	5	239.60	238.00	0	8,136	0.00%
2020/04/16	8	230.25	8	229.38	232.50	0	8,010	0.00%
2020/04/15	7	217.29	7.1	218.95	222.00	-0.1	7,868	0.00%
2020/04/14	12	216.00	12	215.92	216.00	0	7,833	0.00%
2020/04/13	10	209.50	11	211.27	209.50	-1	7,788	-0.01%
2020/04/10	7	212.21	6	209.25	212.50	1	7,776	0.01%
2020/04/09	7	211.21	7	216.93	210.00	0	7,866	0.00%
2020/04/08	0	0.00	1	221.00	216.00	-1	7,885	-0.01%
2020/04/07	1	218.00	1.1	216.50	216.00	-0.1	7,911	0.00%
2020/04/06	0	0.00	3.1	208.02	208.50	-3.1	7,936	-0.04%
2020/04/01	1	198.50	2	196.50	202.50	-1	8,068	-0.01%
2020/03/31	9	199.50	5	198.60	197.00	4	8,023	0.05%
2020/03/30	2	191.50	3.1	200.00	200.00	-1.1	7,978	-0.01%
2020/03/27	7	201.86	5	197.50	196.50	2	7,952	0.03%
2020/03/26	4	189.38	5.1	190.06	197.50	-1.1	7,883	-0.01%
2020/03/25	6	191.92	8.1	191.75	192.50	-2.1	7,787	-0.03%
2020/03/24	2	173.50	2.1	170.76	176.00	-0.1	7,729	0.00%
2020/03/23	4	157.38	3	158.67	160.00	1	7,806	0.01%
2020/03/20	3	159.17	10.1	161.76	161.50	-7.1	7,766	-0.09%
2020/03/19	4.1	158.75	14	148.86	148.50	-10	7,690	-0.13%
2020/03/18	2.1	171.83	6	169.08	165.00	-4	7,666	-0.05%
2020/03/17	7	172.21	8	172.50	172.00	-1	7,728	-0.01%
2020/03/16	8.1	184.44	10	179.20	173.00	-2	7,638	-0.03%
2020/03/13	16	186.53	10	191.35	189.50	6	7,729	0.08%
2020/03/12	18.1	205.34	19	204.61	196.50	-1	7,678	-0.01%
2020/03/11	13.1	221.76	8	227.31	217.00	5.1	7,746	0.07%
2020/03/10	4	219.75	6.1	216.31	234.00	-2.1	7,635	-0.03%
2020/03/09	31.1	229.80	12	219.88	216.00	19.1	7,504	0.25%
2020/03/06	7	238.43	10.1	236.32	240.00	-3.1	7,450	-0.04%
2020/03/05	3	241.50	4.2	238.36	235.00	-1.2	7,490	-0.02%
2020/03/04	9.2	235.04	8.1	230.42	237.00	1.2	7,378	0.02%
2020/03/03	7	228.21	12.1	229.66	229.00	-5.1	7,224	-0.07%
2020/03/02	9	214.56	9	215.50	216.00	0	7,109	0.00%
2020/02/27	4.1	222.96	5	225.10	218.00	-1	7,137	-0.01%
2020/02/26	16	228.00	19.1	226.47	222.50	-3.1	7,108	-0.04%
2020/02/25	3.1	221.29	3.1	223.23	225.00	0	7,067	0.00%
2020/02/24	1	219.00	11	213.95	217.50	-10	7,156	-0.14%
2020/02/21	28	223.13	17	222.71	220.00	11	7,224	0.15%
2020/02/20	3	222.17	5	223.80	224.00	-2	7,269	-0.03%
2020/02/19	7	216.00	6	214.00	216.50	1	7,370	0.01%
2020/02/18	9	210.11	9	211.22	208.00	0	7,523	0.00%
2020/02/17	7.1	214.09	2	214.50	213.00	5.1	7,510	0.07%
2020/02/14	11	227.50	6	228.00	226.50	5	7,422	0.07%
2020/02/13	12	230.83	9.1	230.17	230.50	3	7,499	0.04%
2020/02/12	9	227.72	9.1	222.43	229.00	-0.1	7,608	0.00%
2020/02/11	0	0.00	7	225.29	224.00	-7	7,654	-0.09%
2020/02/10	3	205.67	1	207.00	206.00	2	7,536	0.03%
2020/02/07	9	209.39	5	204.60	198.00	4	7,424	0.05%
2020/02/06	8.1	218.83	6	216.50	219.00	2.1	7,299	0.03%
2020/02/05	8	222.56	7	226.07	220.50	1	7,258	0.01%
2020/02/04	2	233.00	2	231.00	231.00	0	7,322	0.00%
2020/02/03	8	225.56	8	225.31	228.50	0	7,304	0.00%
2020/01/31	9	234.06	9	234.61	230.50	0	7,261	0.00%
2020/01/30	2.1	237.86	0	0.00	236.00	2.1	7,308	0.03%
2020/01/20	10	254.95	8	257.56	253.00	2	7,303	0.03%
2020/01/17	4	260.38	5	256.20	255.00	-1	7,296	-0.01%
2020/01/16	2	250.25	1.1	253.41	263.50	0.9	7,239	0.01%
2020/01/15	9	250.78	14	248.43	244.50	-5	7,135	-0.07%
2020/01/14	4	243.88	3	243.33	244.00	1	7,017	0.01%
2020/01/13	5	239.60	7.1	241.70	242.50	-2.1	7,008	-0.03%
2020/01/10	12	229.58	11	228.00	228.00	1	6,924	0.01%
2020/01/09	1	224.00	1	222.00	222.00	0	6,998	0.00%
2020/01/08	2	218.25	3	218.00	217.00	-1	7,057	-0.01%
2020/01/07	2.1	224.26	3	222.00	222.00	-0.9	7,088	-0.01%
2020/01/06	3	231.00	2	231.00	231.00	1	7,164	0.01%
2020/01/03	8.1	235.01	1	229.00	229.00	7.1	7,362	0.10%
2020/01/02	0	0.00	1.1	237.67	241.00	-1.1	7,315	-0.01%
2019/12/31	22	233.45	21	234.93	234.50	1	7,413	0.01%
2019/12/30	34	236.04	33	232.00	232.00	1	7,685	0.01%
2019/12/27	1	235.50	7	236.71	236.50	-6	7,645	-0.08%
2019/12/26	8	223.31	6	221.00	221.00	2	7,524	0.03%
2019/12/25	6	224.50	7.1	226.66	227.00	-1.1	7,613	-0.01%
2019/12/24	1	219.50	0	0.00	220.50	1	7,697	0.01%
2019/12/23	2	225.00	2	224.50	223.00	0	7,730	0.00%
2019/12/20	0	0.00	1	231.50	231.00	-1	7,791	-0.01%
2019/12/18	4.1	237.19	0	0.00	230.00	4.1	7,928	0.05%
2019/12/17	0.1	235.50	0	0.00	233.50	0.1	8,122	0.00%
2019/12/13	7	233.64	6	237.67	232.50	1	8,380	0.01%
2019/12/12	1	239.50	6	248.83	238.50	-5	8,322	-0.06%
2019/12/11	6	242.58	1	244.00	244.00	5	8,172	0.06%
2019/12/10	4	242.75	7.1	242.16	245.00	-3.1	8,139	-0.04%
2019/12/09	20.1	238.08	17	232.47	231.50	3.1	7,999	0.04%
2019/12/06	27	221.48	31	231.71	238.50	-4	7,877	-0.05%
2019/12/05	7	213.00	8	216.31	217.00	-1	7,592	-0.01%
2019/12/04	19	208.61	19	211.03	211.50	0	7,566	0.00%
2019/12/03	2	206.00	2	209.50	214.00	0	7,524	0.00%
2019/12/02	4	212.63	4	209.00	209.00	0	7,529	0.00%
2019/11/29	4	220.50	3	220.17	219.00	1	7,448	0.01%
2019/11/28	1	218.00	2	221.00	222.00	-1	7,443	-0.01%
2019/11/27	1	219.50	1	217.00	217.00	0	7,448	0.00%
2019/11/26	2.1	217.24	2	227.50	220.50	0.1	7,509	0.00%
2019/11/25	2	213.25	3.1	212.89	214.00	-1.1	7,467	-0.01%
2019/11/22	3	215.33	2	206.00	206.00	1	7,473	0.01%
2019/11/21	2.1	209.86	2	216.00	220.00	0.1	7,488	0.00%
2019/11/20	0	0.00	1	220.50	218.00	-1	7,464	-0.01%
2019/11/19	4.1	228.48	1	226.00	226.00	3.1	7,505	0.04%
2019/11/18	2	237.00	3	238.33	237.00	-1	7,470	-0.01%
2019/11/15	13	219.19	11	225.95	234.50	2	7,392	0.03%
2019/11/14	8	210.19	9	213.78	213.50	-1	7,268	-0.01%
2019/11/13	2	210.25	1	212.00	214.50	1	7,263	0.01%
2019/11/12	2	208.50	3	208.50	211.00	-1	7,246	-0.01%
2019/11/11	2.1	204.66	3	205.83	203.00	-1	7,191	-0.01%
2019/11/08	5	197.80	4	198.38	204.00	1	7,056	0.01%
2019/11/07	2.1	187.73	2	185.50	185.50	0.1	6,915	0.00%
2019/11/06	1	195.50	1	197.50	194.00	0	6,836	0.00%
2019/11/05	0.1	194.00	1	194.50	194.00	-1	6,782	-0.01%
2019/11/04	2	194.00	2	195.75	194.00	0	6,765	0.00%
2019/11/01	2	194.75	1	195.50	197.00	1	6,758	0.01%
2019/10/31	0.1	185.50	1.2	185.92	186.50	-1.2	6,649	-0.02%
2019/10/30	2.1	191.64	1	191.50	193.00	1.1	6,609	0.02%
2019/10/29	3.2	192.50	4	193.38	188.00	-0.8	6,563	-0.01%
2019/10/28	3	193.17	2.1	194.21	191.50	1	6,496	0.01%
2019/10/25	0.1	188.50	5	189.90	186.50	-5	6,425	-0.08%
2019/10/24	10	188.60	6	190.75	189.00	4	6,417	0.06%
2019/10/23	2	183.25	1	183.50	183.50	1	6,347	0.02%
2019/10/22	2.1	180.35	3	184.67	184.50	-1	6,410	-0.01%
2019/10/21	3.1	181.02	4.2	180.66	178.50	-1.1	6,356	-0.02%
2019/10/18	8.2	177.34	10	179.20	182.00	-1.9	6,368	-0.03%
2019/10/17	5	175.20	3	176.67	175.00	2	6,337	0.03%
2019/10/16	4	178.63	3	172.00	172.00	1	6,208	0.02%
2019/10/15	2	177.00	6	176.42	175.00	-4	6,140	-0.07%
2019/10/14	14	178.57	13	178.27	180.00	1	6,098	0.02%
2019/10/09	21	175.02	20	175.48	171.50	1	5,985	0.02%
2019/10/08	7	169.36	6	172.58	173.50	1	5,831	0.02%
2019/10/07	2	171.50	3	173.17	170.50	-1	5,845	-0.02%
2019/10/04	9	168.11	8	169.19	171.00	1	5,794	0.02%
2019/10/03	3	154.83	7	155.14	155.50	-4	5,496	-0.07%
2019/10/02	4	154.00	3	153.33	155.00	1	5,435	0.02%
2019/10/01	3	152.00	1.1	151.82	153.00	1.9	5,377	0.04%
2019/09/27	15.1	157.19	17	157.38	159.50	-1.9	5,260	-0.04%
2019/09/26	4	155.13	3	155.67	156.50	1	5,159	0.02%
2019/09/25	3	157.83	4	157.25	158.50	-1	5,119	-0.02%
2019/09/24	3	159.00	2	160.75	158.50	1	5,041	0.02%
2019/09/23	0	0.00	2	162.25	164.00	-2	5,025	-0.04%
2019/09/20	11	157.50	11	156.68	164.00	0	4,968	0.00%
2019/09/19	4	148.25	8	147.88	151.00	-4	4,763	-0.08%
2019/09/18	6	139.00	5.1	138.68	137.50	0.9	4,589	0.02%
2019/09/17	3.1	135.26	0	0.00	137.00	3.1	4,743	0.07%
2019/09/16	0	0.00	2.1	128.76	134.00	-2.1	4,953	-0.04%
2019/09/12	2.1	133.48	2	133.25	132.50	0.1	5,000	0.00%
2019/09/11	2	131.25	0	0.00	133.50	2	4,971	0.04%
2019/09/09	0	0.00	1	130.50	127.00	-1	4,882	-0.02%
2019/09/06	2	128.00	2	128.50	128.00	0	5,078	0.00%
2019/09/05	1	127.00	1	127.50	125.00	0	5,104	0.00%
2019/09/04	7	125.29	5	125.90	126.50	2	5,375	0.04%
2019/09/02	1	136.00	2.1	133.90	131.50	-1.1	5,302	-0.02%
2019/08/30	1.1	136.14	1	134.00	137.00	0.1	5,235	0.00%
2019/08/29	4	134.00	11	135.95	135.00	-7	5,186	-0.13%
2019/08/28	10	130.40	2.1	129.40	131.00	7.9	5,063	0.16%
2019/08/27	9	133.00	10.2	132.59	132.50	-1.2	5,017	-0.02%
2019/08/26	3	130.67	3	132.00	132.00	0	4,956	0.00%
2019/08/23	4.1	129.89	2	130.25	130.00	2.1	4,876	0.04%
2019/08/22	6	125.83	8	125.13	128.00	-2	4,881	-0.04%
2019/08/21	1.2	117.17	1	116.50	118.00	0.2	4,868	0.00%
2019/08/20	11	115.82	13	112.96	111.00	-2	4,836	-0.04%
2019/08/19	4	111.13	8	111.06	114.50	-4	4,728	-0.08%
2019/08/16	10	104.50	4	104.50	104.50	6	4,642	0.13%
2019/08/15	2	103.50	3	102.67	102.00	-1	4,582	-0.02%
2019/08/14	3	104.00	4	105.25	102.00	-1	4,549	-0.02%
2019/08/13	6	110.83	5	110.00	105.00	1	4,488	0.02%
2019/08/12	4	108.75	7	107.43	110.00	-3	4,406	-0.07%
2019/08/08	1	100.00	0	0.00	100.00	1	4,352	0.02%
2019/08/07	1	98.10	1	99.30	97.20	0	4,350	0.00%
2019/08/06	3	99.40	2	100.00	99.80	1	4,359	0.02%
2019/08/05	6	103.67	7	103.21	101.00	-1	4,347	-0.02%
2019/08/01	1	102.50	1	101.00	101.50	0	4,313	0.00%
2019/07/31	3	101.50	1	101.50	101.00	2	4,306	0.05%
2019/07/30	0	0.00	2	100.25	100.00	-2	4,324	-0.05%
2019/07/29	1	103.00	1	104.50	103.00	0	4,344	0.00%
2019/07/26	0	0.00	1	104.50	104.50	-1	4,403	-0.02%
2019/07/25	2	102.50	1.1	102.41	102.00	0.9	4,366	0.02%
2019/07/24	5.1	100.55	5	100.18	102.00	0.1	4,322	0.00%
2019/07/22	1	94.00	5	95.30	96.20	-4	4,213	-0.09%
2019/07/19	0	0.00	5	92.92	93.00	-5	4,243	-0.12%
2019/07/17	2	88.40	5	88.76	89.30	-3	4,298	-0.07%
2019/07/16	5	87.74	2	88.05	88.00	3	4,387	0.07%
2019/07/12	5	91.38	1	91.80	90.00	4	4,472	0.09%
2019/07/11	5	94.74	1	93.70	94.00	4	4,413	0.09%
2019/07/10	8	97.80	7	98.03	98.20	1	4,316	0.02%
2019/07/09	4	95.43	5	95.54	96.00	-1	4,203	-0.02%
2019/07/05	0	0.00	1	94.70	93.70	-1	4,276	-0.02%
2019/07/04	1	93.70	1	95.00	93.70	0	4,296	0.00%
2019/07/03	2	94.80	0	0.00	94.00	2	4,298	0.05%
2019/07/02	1	93.80	1	95.20	96.80	0	4,283	0.00%
2019/07/01	0	0.00	1	93.90	95.20	-1	4,284	-0.02%
2019/06/28	3	92.93	2	93.50	92.60	1	4,312	0.02%
2019/06/27	1	96.10	0	0.00	95.90	1	4,245	0.02%
2019/06/26	1	97.00	1	96.80	96.30	0	4,182	0.00%
2019/06/25	2	95.95	1	95.40	94.90	1	4,072	0.02%
2019/06/24	7	97.37	8	98.24	97.50	-1	4,005	-0.02%
2019/06/21	10	95.09	14	95.48	96.10	-4	3,742	-0.11%
2019/06/20	1	90.00	4	89.13	90.00	-3	3,481	-0.09%
2019/06/19	2	87.20	0	0.00	86.30	2	3,395	0.06%
2019/06/18	1	87.50	1	87.60	86.00	0	3,388	0.00%
2019/06/17	3	85.97	1	86.20	86.20	2	3,379	0.06%
2019/06/14	9	91.03	10	90.26	86.50	-1	3,393	-0.03%
2019/06/13	3	90.40	2	90.55	90.60	1	3,287	0.03%
2019/06/12	3	90.33	3	89.33	91.90	0	3,252	0.00%
2019/06/11	1	85.40	2	87.15	85.00	-1	2,971	-0.03%
2019/06/10	1	85.40	1	86.40	85.40	0	2,941	0.00%
2019/06/06	2	82.90	1	84.00	82.40	1	2,937	0.03%
2019/06/05	1	85.00	0	0.00	83.40	1	2,933	0.03%
2019/06/04	2	85.00	1	84.90	83.50	1	2,934	0.03%
2019/06/03	2	86.85	0	0.00	86.00	2	2,935	0.07%
2019/05/31	3	87.93	3	87.37	86.30	0	2,909	0.00%
2019/05/29	5	87.12	6	87.23	85.90	-1	2,832	-0.04%
2019/05/28	0	0.00	4	86.33	85.60	-4	2,734	-0.15%
2019/05/27	3	82.40	2	82.50	82.80	1	2,662	0.04%
2019/05/24	2	80.50	1	80.10	80.40	1	2,665	0.04%
2019/05/23	0	0.00	1	78.40	80.10	-1	2,676	-0.04%
2019/05/20	2	77.95	1	77.20	75.60	1	2,950	0.03%
2019/05/17	0	0.00	1	82.00	78.80	-1	3,013	-0.03%
2019/05/16	0	0.00	1	81.50	80.40	-1	3,008	-0.03%
2019/05/15	1	80.10	0	0.00	79.70	1	3,005	0.03%
2019/05/14	1	80.50	1	80.00	80.30	0	3,070	0.00%
2019/05/10	0	0.00	1	77.30	78.80	-1	3,059	-0.03%
2019/05/09	5	79.88	7	79.69	77.80	-2	3,051	-0.07%
2019/05/08	3	80.60	2	80.95	81.40	1	3,028	0.03%
2019/05/07	3	82.20	1	82.50	82.00	2	3,071	0.07%
2019/05/06	6	81.83	5	82.56	82.30	1	3,108	0.03%
2019/05/03	0	0.00	1	83.00	87.00	-1	3,049	-0.03%
2019/04/30	2	80.25	2	80.90	81.10	0	2,990	0.00%
2019/04/29	1	80.60	1	81.50	81.50	0	3,050	0.00%
2019/04/26	2	82.90	15	82.93	82.70	-13	3,070	-0.42%
2019/04/25	3	87.57	2	87.60	87.00	1	3,125	0.03%
2019/04/24	1	88.20	3	86.23	86.50	-2	3,106	-0.06%
2019/04/23	1	84.50	1	86.40	86.20	0	3,052	0.00%
2019/04/22	13	86.72	0	0.00	83.80	13	3,005	0.43%
2019/04/19	6	81.93	7	82.61	85.50	-1	3,006	-0.03%
2019/04/18	1	79.00	0	0.00	77.80	1	2,880	0.03%
2019/04/15	0	0.00	2	77.90	77.90	-2	2,951	-0.07%
2019/04/12	1	78.50	1	79.70	77.40	0	2,979	0.00%
2019/04/11	2	79.30	2	80.10	79.20	0	2,978	0.00%
2019/04/10	1	76.50	0	0.00	76.70	1	2,893	0.03%
2019/04/09	1	78.10	5	78.10	78.10	-4	2,876	-0.14%
2019/04/08	1	79.60	7	78.83	78.70	-6	2,870	-0.21%
2019/04/03	5	79.46	3	79.60	78.50	2	2,870	0.07%
2019/04/02	9	78.01	1	76.20	78.30	8	2,853	0.28%
2019/04/01	2	75.45	2	75.50	75.30	0	2,815	0.00%
2019/03/29	1	73.90	2	74.35	74.40	-1	2,814	-0.04%
2019/03/28	0	0.00	1	74.10	74.20	-1	2,834	-0.04%
2019/03/26	1	75.10	1	75.80	74.80	0	2,855	0.00%
2019/03/21	1	76.50	0	0.00	76.50	1	2,932	0.03%
2019/03/19	1	77.60	0	0.00	76.30	1	2,979	0.03%
2019/03/18	3	78.73	2	78.65	78.40	1	2,960	0.03%
2019/03/15	1	82.70	1	83.70	83.80	0	2,881	0.00%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/06	1	85.30	0	0.00	84.70	1	3,316	0.03%
2019/03/05	0	0.00	1	84.50	84.50	-1	3,364	-0.03%
2019/03/04	1	87.00	0	0.00	86.20	1	3,362	0.03%
2019/02/26	1	86.80	2	85.10	84.30	-1	3,334	-0.03%
2019/02/25	0	0.00	1	87.60	88.00	-1	3,282	-0.03%
2019/02/22	2	86.50	5	86.18	86.90	-3	3,250	-0.09%
2019/02/20	0	0.00	1	84.30	84.40	-1	3,152	-0.03%
2019/02/19	8	83.60	4	84.50	83.70	4	3,141	0.13%
2019/02/18	1	83.90	2	81.95	82.60	-1	3,074	-0.03%
2019/02/13	3	80.97	2	81.10	80.90	1	2,950	0.03%
2019/02/12	1	78.40	0	0.00	79.00	1	2,870	0.03%
2019/02/11	0	0.00	1	78.40	78.50	-1	2,873	-0.03%
2019/01/29	1	76.30	1	77.00	76.60	0	2,903	0.00%
2019/01/28	3	78.63	1	77.70	77.90	2	2,962	0.07%
2019/01/25	1	78.00	1	76.80	77.50	0	2,955	0.00%
2019/01/24	1	75.10	1	76.10	75.60	0	2,942	0.00%
2019/01/23	1	75.70	1	76.60	75.50	0	2,954	0.00%
2019/01/22	3	75.10	2	76.15	74.60	1	2,944	0.03%
2019/01/21	1	76.40	1	77.50	77.00	0	2,930	0.00%
2019/01/18	3	75.47	3	75.97	76.00	0	2,878	0.00%
2019/01/17	2	76.80	2	76.45	74.40	0	2,848	0.00%
2019/01/16	1	72.50	1	73.20	75.30	0	2,756	0.00%
2019/01/15	1	72.30	1	71.90	72.00	0	2,678	0.00%
2019/01/14	1	72.80	1	71.70	72.00	0	2,668	0.00%
2019/01/11	3	74.37	4	74.55	73.60	-1	2,652	-0.04%
2019/01/09	18	72.83	13	72.25	72.40	5	2,530	0.20%
2019/01/08	0	0.00	10	69.55	70.40	-10	2,485	-0.40%
2019/01/07	6	69.97	0	0.00	69.40	6	2,477	0.24%
2019/01/04	2	66.95	4	67.33	69.40	-2	2,467	-0.08%
2019/01/03	3	68.40	1	69.90	67.60	2	2,455	0.08%
2019/01/02	0	0.00	1	69.70	69.30	-1	2,468	-0.04%
2018/12/28	1	69.50	1	69.10	69.00	0	2,492	0.00%
2018/12/27	1	69.90	1	69.60	69.60	0	2,522	0.00%
2018/12/26	1	70.50	0	0.00	69.00	1	2,524	0.04%
2018/12/25	2	71.05	2	70.40	70.20	0	2,518	0.00%
2018/12/24	1	71.40	1	72.30	73.60	0	2,490	0.00%
2018/12/21	3	70.87	4	72.25	72.50	-1	2,484	-0.04%
2018/12/19	2	71.80	2	71.65	71.00	0	2,453	0.00%
2018/12/18	2	70.90	0	0.00	71.30	2	2,469	0.08%
2018/12/17	1	74.00	1	72.40	72.20	0	2,521	0.00%
2018/12/14	3	74.50	1	75.00	75.00	2	2,541	0.08%
2018/12/13	1	74.90	1	75.30	75.30	0	2,548	0.00%
2018/12/12	3	74.03	4	75.10	76.00	-1	2,538	-0.04%
2018/12/11	0	0.00	2	70.05	70.90	-2	2,523	-0.08%
2018/12/10	4	69.28	4	67.80	68.00	0	2,555	0.00%
2018/12/07	3	72.97	3	72.33	72.50	0	2,575	0.00%
2018/12/06	2	75.30	1	72.00	72.60	1	2,588	0.04%
2018/12/05	1	77.20	3	77.73	76.70	-2	2,593	-0.08%
2018/12/04	1	84.30	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	88.30	1	85.10	86.60	0	2,593	0.00%
2018/11/30	4	85.03	1	87.80	84.10	3	2,521	0.12%
2018/11/29	0	0.00	2	79.05	81.00	-2	2,413	-0.08%
2018/11/28	4	78.18	3	78.17	76.40	1	2,325	0.04%
2018/11/26	2	74.20	1	75.20	75.20	1	2,280	0.04%
2018/11/23	2	76.15	2	75.45	73.20	0	2,264	0.00%
2018/11/22	1	78.60	2	77.20	76.30	-1	2,294	-0.04%
2018/11/21	0	0.00	2	77.75	78.00	-2	2,310	-0.09%
2018/11/20	8	75.80	2	77.25	78.00	6	2,296	0.26%
2018/11/19	3	71.10	3	75.80	76.50	0	2,288	0.00%
2018/11/16	8	72.31	14	71.64	71.40	-6	2,309	-0.26%
2018/11/15	5	75.52	3	74.93	75.60	2	2,246	0.09%
2018/11/14	1	80.00	1	81.20	79.20	0	2,213	0.00%
2018/11/13	1	76.10	1	77.20	78.80	0	2,219	0.00%
2018/11/12	1	80.00	1	79.60	79.60	0	2,241	0.00%
2018/11/09	2	77.85	0	0.00	78.60	2	2,298	0.09%
2018/11/08	6	80.55	2	78.20	79.20	4	2,314	0.17%
2018/11/07	8	79.14	14	78.36	81.70	-6	2,368	-0.25%
2018/11/06	1	77.50	0	0.00	76.80	1	2,389	0.04%
2018/11/05	2	80.15	1	80.40	80.50	1	2,373	0.04%
2018/11/02	3	78.67	7	80.14	82.00	-4	2,306	-0.17%
2018/11/01	5	75.50	3	74.57	74.60	2	2,272	0.09%
2018/10/31	2	64.20	0	0.00	69.30	2	2,234	0.09%
2018/10/16	1	76.10	1	74.70	74.20	0	2,550	0.00%
2018/10/12	1	72.30	1	70.20	71.60	0	2,595	0.00%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/05	1	79.00	0	0.00	79.00	1	2,636	0.04%
2018/10/03	1	89.30	2	85.50	85.50	-1	2,656	-0.04%
2018/10/02	1	88.70	0	0.00	88.80	1	2,666	0.04%
2018/09/28	1	91.20	1	88.60	88.60	0	2,703	0.00%
2018/09/21	2	88.70	0	0.00	92.00	2	2,841	0.07%
2018/09/20	1	91.00	1	89.30	88.80	0	2,752	0.00%
2018/09/13	3	93.77	5	97.12	96.30	-2	2,726	-0.07%
2018/09/12	13	94.10	11	93.26	92.70	2	2,693	0.07%
2018/09/11	5	90.56	5	91.84	96.90	0	2,688	0.00%
2018/09/10	11	97.49	10	94.46	91.80	1	2,652	0.04%
2018/09/07	0	0.00	1	100.50	102.00	-1	2,648	-0.04%
2018/09/06	2	112.00	2	112.50	111.50	0	2,598	0.00%
2018/09/05	3	114.67	1	116.50	115.00	2	2,625	0.08%
2018/08/31	0	0.00	1	113.00	114.00	-1	3,001	-0.03%
2018/08/29	0	0.00	1	114.00	113.00	-1	3,125	-0.03%
2018/08/27	1	105.50	1	107.00	107.50	0	3,277	0.00%
2018/08/24	1	104.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	5	108.70	5	107.40	105.00	0	3,323	0.00%
2018/08/22	3	106.00	3	105.00	105.00	0	3,305	0.00%
2018/08/21	3	103.33	3	105.17	106.50	0	3,397	0.00%
2018/08/20	1	102.00	1	102.50	101.00	0	3,545	0.00%
2018/08/17	3	107.33	1	104.50	104.50	2	3,605	0.06%
2018/08/16	2	103.50	5	100.06	103.50	-3	3,602	-0.08%
2018/08/15	1	104.50	1	105.50	104.50	0	3,578	0.00%
2018/08/14	4	107.63	4	109.00	109.00	0	3,622	0.00%
2018/08/10	1	122.00	1	123.00	123.50	0	3,559	0.00%
2018/08/09	0	0.00	1	123.50	121.50	-1	3,640	-0.03%
2018/08/08	0	0.00	1	124.50	124.50	-1	3,688	-0.03%
2018/08/07	1	125.00	0	0.00	124.50	1	3,726	0.03%
2018/08/03	2	125.00	2	126.00	126.00	0	3,819	0.00%
2018/08/02	5	124.00	5	122.00	121.50	0	3,874	0.00%
2018/08/01	1	123.50	1	124.00	124.00	0	3,908	0.00%
2018/07/31	1	121.50	1	123.00	120.50	0	3,928	0.00%
2018/07/30	1	125.00	1	127.00	124.50	0	3,918	0.00%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	6	133.58	5	135.00	136.00	1	4,353	0.02%
2018/07/24	5	132.00	6	133.08	134.50	-1	4,501	-0.02%
2018/07/23	1	135.00	0	0.00	130.50	1	4,648	0.02%
2018/07/20	1	147.00	0	0.00	145.00	1	4,659	0.02%
2018/07/19	0	0.00	3	145.33	143.50	-3	4,695	-0.06%
2018/07/18	1	142.50	0	0.00	142.50	1	4,721	0.02%
2018/07/17	2	147.50	2	148.50	141.00	0	4,745	0.00%
2018/07/16	1	145.50	1	146.00	145.50	0	4,751	0.00%
2018/07/12	0	0.00	1	142.00	140.00	-1	4,873	-0.02%
2018/07/06	2	131.50	2	132.75	136.00	0	5,142	0.00%
2018/07/05	1	130.00	1	130.00	130.00	0	5,186	0.00%
2018/07/04	0	0.00	1	141.50	135.50	-1	5,173	-0.02%
2018/07/03	3	137.83	2	139.00	138.00	1	5,137	0.02%
2018/06/28	1	135.50	2	133.00	132.00	-1	5,191	-0.02%
2018/06/27	1	139.00	1	138.50	135.00	0	5,249	0.00%
2018/06/26	1	136.00	0	0.00	134.00	1	5,221	0.02%
2018/06/25	2	137.25	1	137.00	136.50	1	5,229	0.02%
2018/06/22	2	141.00	2	142.50	142.50	0	5,224	0.00%
2018/06/21	0	0.00	1	139.00	138.50	-1	5,261	-0.02%
2018/06/20	1	143.50	0	0.00	142.50	1	5,318	0.02%
2018/06/19	0	0.00	1	145.00	144.00	-1	5,461	-0.02%
2018/06/15	2	146.25	0	0.00	146.50	2	5,652	0.04%
2018/06/14	0	0.00	1	145.50	144.00	-1	5,663	-0.02%
2018/06/13	1	148.50	0	0.00	144.50	1	5,717	0.02%
2018/06/12	2	151.50	4	151.00	145.50	-2	5,791	-0.03%
2018/06/11	5	157.40	3	155.00	151.00	2	5,695	0.04%
2018/06/08	1	160.00	5	158.90	165.00	-4	5,627	-0.07%
2018/06/07	8	146.56	17	146.12	150.00	-9	5,563	-0.16%
2018/06/06	31	144.74	22	144.55	144.50	9	5,687	0.16%
2018/06/05	26	142.38	21	142.43	142.50	5	5,704	0.09%
2018/05/31	1	138.50	0	0.00	133.00	1	6,186	0.02%
2018/05/29	1	146.50	1	141.50	141.00	0	6,475	0.00%
2018/05/28	1	147.00	3	147.00	146.00	-2	6,430	-0.03%
2018/05/25	1	139.00	1	140.00	139.00	0	6,315	0.00%
2018/05/23	1.6	137.06	3	136.33	138.00	-1.4	6,428	-0.02%
2018/05/22	1	137.50	0	0.00	135.00	1	6,538	0.02%
2018/05/16	0	0.00	2	133.50	132.00	-2	6,530	-0.03%
2018/05/15	2	136.25	3	135.83	131.00	-1	6,567	-0.02%
2018/05/14	2	130.25	0	0.00	135.00	2	6,578	0.03%
2018/05/11	0	0.00	2	132.00	130.00	-2	6,581	-0.03%
2018/05/10	3.2	138.22	1	138.00	134.00	2.2	6,595	0.03%
2018/05/09	2.2	135.23	1	136.50	135.00	1.2	6,545	0.02%
2018/05/07	2	132.75	0	0.00	131.50	2	6,661	0.03%
2018/05/04	1	133.50	2	132.00	132.00	-1	6,805	-0.01%
2018/05/03	4	145.38	3	134.83	130.50	1	6,959	0.01%
2018/05/02	3	139.33	2	140.25	144.50	1	6,846	0.01%
2018/04/30	1	137.00	2	136.00	137.00	-1	6,749	-0.01%
2018/04/27	4	131.38	5.7	134.92	136.50	-1.7	6,709	-0.03%
2018/04/26	3	123.83	4	124.13	124.50	-1	6,690	-0.01%
2018/04/25	2	117.50	3	119.83	122.50	-1	6,835	-0.01%
2018/04/24	1	127.00	1	122.00	123.00	0	6,950	0.00%
2018/04/20	1	131.00	0	0.00	130.00	1	6,935	0.01%
2018/04/19	1	126.50	1	128.00	127.50	0	6,905	0.00%
2018/04/18	1	130.50	1	132.50	125.50	0	6,852	0.00%
2018/04/17	0	0.00	2	128.25	127.50	-2	6,781	-0.03%
2018/04/16	2	133.25	0	0.00	132.00	2	6,777	0.03%
2018/04/13	1	131.00	1	133.50	134.00	0	6,755	0.00%
2018/04/12	0	0.00	10	126.50	129.00	-10	6,671	-0.15%
2018/04/11	10	121.00	0	0.00	120.50	10	6,644	0.15%
2018/04/10	0	0.00	1	114.00	119.50	-1	6,693	-0.01%
2018/04/09	0	0.00	3	116.50	115.00	-3	6,677	-0.04%
2018/04/03	1	119.50	0	0.00	119.50	1	6,674	0.01%
2018/03/30	0	0.00	1	132.50	119.50	-1	6,641	-0.02%
2018/03/29	1	135.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	1	132.50	132.00	-1	6,666	-0.01%
2018/03/27	1	138.00	0	0.00	135.00	1	6,877	0.01%
2018/03/26	1.2	132.25	1	134.50	132.50	0.2	6,979	0.00%
2018/03/22	1	143.50	2	146.25	134.50	-1	6,847	-0.01%
2018/03/21	2	138.00	2	141.25	147.50	0	6,684	0.00%
2018/03/20	0	0.00	1	133.00	134.50	-1	6,505	-0.02%
2018/03/19	0	0.00	2	135.75	135.50	-2	6,536	-0.03%
2018/03/16	4	137.25	2	138.75	133.50	2	6,556	0.03%
2018/03/15	0	0.00	1	132.50	135.00	-1	6,571	-0.02%
2018/03/14	1	132.00	1	136.00	133.50	0	6,674	0.00%
2018/03/13	1	131.00	1	133.00	130.00	0	6,572	0.00%
2018/03/12	13	135.08	13	136.38	130.50	0	6,536	0.00%
2018/03/09	3	130.33	2	129.75	128.50	1	6,352	0.02%
2018/03/08	5	134.80	2	133.00	130.00	3	6,296	0.05%
2018/03/07	9	139.89	8	140.44	133.00	1	6,167	0.02%
2018/03/06	5	129.10	4	130.50	136.50	1	5,904	0.02%
2018/03/05	1	129.00	1	123.00	124.50	0	5,631	0.00%
2018/03/02	2	119.50	2	120.50	119.00	0	5,377	0.00%
2018/03/01	1	117.50	0	0.00	121.00	1	5,357	0.02%
2018/02/27	0	0.00	3	118.33	115.50	-3	5,330	-0.06%
2018/02/26	1	119.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	0	0.00	5	123.50	115.50	-5	5,265	-0.09%
2018/02/22	10	116.00	10	118.00	118.00	0	5,175	0.00%
2018/02/21	1	110.00	1	109.00	111.00	0	5,049	0.00%
2018/02/12	2	98.75	2	99.25	101.00	0	5,037	0.00%
2018/02/09	0	0.00	1	99.20	98.50	-1	5,030	-0.02%
2018/02/08	3	97.90	4	97.98	99.50	-1	5,014	-0.02%
2018/02/07	0	0.00	2	100.50	96.90	-2	5,023	-0.04%
2018/02/06	5	99.32	1	101.00	98.60	4	5,031	0.08%
2018/02/05	2	110.50	0	0.00	109.50	2	5,113	0.04%
2018/02/02	0	0.00	1	117.00	117.50	-1	5,123	-0.02%
2018/02/01	1	121.50	1	116.50	115.00	0	5,125	0.00%
2018/01/30	1	123.00	3	126.50	122.50	-2	5,057	-0.04%
2018/01/29	4	125.38	4	125.50	129.00	0	5,011	0.00%
2018/01/26	6	121.17	5	122.20	120.50	1	4,916	0.02%
2018/01/25	2	117.50	1	117.50	119.00	1	4,766	0.02%
2018/01/24	1	108.00	0	0.00	108.50	1	4,788	0.02%
2018/01/23	3.5	113.64	3.2	110.00	107.50	0.3	4,797	0.01%
2018/01/22	8.2	110.21	6	110.83	112.00	2.2	4,779	0.05%
2018/01/19	2	106.00	4	105.25	105.00	-2	4,851	-0.04%
2018/01/18	5	102.70	4	103.25	102.00	1	4,789	0.02%
2018/01/17	1	96.70	0	0.00	95.90	1	4,926	0.02%
2018/01/16	1	98.90	2	97.70	98.00	-1	5,071	-0.02%
2018/01/15	6	95.48	7	95.41	95.40	-1	5,141	-0.02%
2018/01/10	1	93.00	0	0.00	91.90	1	5,663	0.02%
2018/01/08	0	0.00	1	101.50	97.60	-1	6,001	-0.02%
2018/01/05	3	100.17	5	100.40	99.20	-2	6,326	-0.03%
2018/01/04	8	97.98	5	98.04	100.50	3	6,377	0.05%
2018/01/03	1	92.50	1	92.70	91.50	0	6,492	0.00%
2018/01/02	2	90.40	1	91.50	90.60	1	6,673	0.01%