東洋 (4105)-統一-屏東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	78.10	0	0.00	78.60	1	817	0.12%
2024/04/25	0	0.00	1	76.50	76.50	-1	799	-0.13%
2024/04/03	0.1	78.60	0	0.00	78.40	0.1	771	0.01%
2024/04/01	3	78.40	0	0.00	78.40	3	772	0.39%
2024/03/29	1	77.90	0	0.00	78.20	1	768	0.13%
2024/03/28	3	77.87	0	0.00	78.30	3	766	0.39%
2024/03/20	2	82.10	2	82.05	81.80	0	647	0.00%
2024/03/01	1	80.70	0	0.00	80.80	1	657	0.15%
2024/02/26	0	0.00	1	81.70	81.70	-1	677	-0.15%
2024/02/22	0	0.00	3	81.67	81.40	-3	675	-0.44%
2024/02/20	0	0.00	20	80.90	80.90	-20	668	-2.99%
2024/02/19	0	0.00	2	81.70	80.90	-2	667	-0.30%
2024/02/16	1	79.10	0	0.00	79.20	1	658	0.15%
2024/02/01	0	78.37	0	0.00	78.40	0	764	0.00%
2024/01/29	0	0.00	1	77.60	77.90	-1	879	-0.11%
2024/01/18	0	77.40	0	0.00	77.80	0	1,155	0.00%
2024/01/17	1	78.30	0	0.00	78.20	1	1,168	0.09%
2024/01/11	0	0.00	4	79.50	79.50	-4	1,173	-0.34%
2024/01/09	2	79.50	0	0.00	79.20	2	1,196	0.17%
2024/01/04	2	80.20	0	0.00	79.80	2	1,234	0.16%
2023/12/29	22	80.30	0	0.00	80.40	22	1,243	1.77%
2023/12/22	2	80.05	0	0.00	80.00	2	1,242	0.16%
2023/12/18	2	80.35	0	0.00	80.20	2	1,246	0.16%
2023/12/11	1	81.10	0	0.00	81.20	1	1,232	0.08%
2023/12/07	5	81.40	0	0.00	81.10	5	1,247	0.40%
2023/12/06	1.1	82.62	0	0.00	82.90	1.1	1,214	0.09%
2023/11/30	1	83.10	0	0.00	83.00	1	1,181	0.08%
2023/11/28	1	84.40	0	0.00	84.50	1	1,152	0.09%
2023/11/24	0.1	82.90	1	83.00	82.90	-1	1,102	-0.09%
2023/11/23	0.2	82.80	0	0.00	82.80	0.2	1,094	0.02%
2023/11/21	0	81.90	0	0.00	81.90	0	1,081	0.00%
2023/11/20	1	81.60	0	0.00	81.70	1	1,068	0.09%
2023/11/14	4	81.08	0	0.00	81.20	4	1,037	0.39%
2023/11/13	2	84.10	0	0.00	84.20	2	974	0.21%
2023/11/08	1	85.90	4	86.35	85.80	-3	921	-0.33%
2023/11/07	1	86.20	7	86.67	86.30	-6	898	-0.67%
2023/11/06	5	83.40	5	83.90	83.90	0	825	0.00%
2023/11/02	0	0.00	0	83.80	83.80	0	789	0.00%
2023/11/01	0	0.00	1.1	84.60	84.50	-1.1	768	-0.14%
2023/10/30	0	83.50	1	82.70	83.60	-1	711	-0.14%
2023/10/27	1	83.90	4	82.73	83.00	-3	681	-0.44%
2023/10/26	0	0.00	1	81.50	81.30	-1	585	-0.17%
2023/10/16	0	0.00	3	80.07	79.80	-3	557	-0.54%
2023/10/13	3	79.67	1	80.10	79.40	2	553	0.36%
2023/09/21	1	76.50	0	0.00	76.30	1	653	0.15%
2023/09/14	0	0.00	3	77.70	77.60	-3	654	-0.46%
2023/09/13	0	0.00	3	77.93	78.20	-3	649	-0.46%
2023/09/12	0	0.00	3	75.70	75.60	-3	640	-0.47%
2023/09/04	1	76.40	0	0.00	76.60	1	667	0.15%
2023/08/17	0	0.00	2	75.00	75.00	-2	706	-0.28%
2023/07/25	0	0.00	1	77.30	77.60	-1	715	-0.14%
2023/07/21	4	78.70	0	0.00	78.50	4	722	0.55%
2023/07/20	0	0.00	10	79.00	78.90	-10	726	-1.38%
2023/07/17	1	78.20	0	0.00	78.80	1	715	0.14%
2023/07/13	0	0.00	1	77.60	77.30	-1	714	-0.14%
2023/07/10	5	78.40	5	77.80	77.80	0	715	0.00%
2023/06/30	5	79.80	10	79.30	78.40	-5	688	-0.73%
2023/06/29	0	0.00	1	77.70	78.10	-1	647	-0.15%
2023/06/28	0	0.00	2	77.00	77.10	-2	650	-0.31%
2023/06/27	0	0.00	1	76.60	76.50	-1	659	-0.15%
2023/06/26	1	75.70	0	0.00	75.80	1	680	0.15%
2023/06/21	1	76.20	1	76.30	76.20	0	689	0.00%
2023/06/19	2	76.80	0	0.00	76.70	2	714	0.28%
2023/06/16	0	0.00	3	76.80	76.40	-3	714	-0.42%
2023/06/15	2	76.10	0	0.00	76.20	2	702	0.28%
2023/06/13	0	0.00	2	76.35	76.50	-2	728	-0.27%
2023/06/12	1	75.30	0	0.00	75.30	1	722	0.14%
2023/06/08	1	75.60	1	76.20	75.70	0	736	0.00%
2023/06/07	0	0.00	5	75.98	75.70	-5	744	-0.67%
2023/06/06	2	75.15	0	0.00	75.10	2	740	0.27%
2023/06/05	3	74.97	0	0.00	74.90	3	747	0.40%
2023/06/02	1	75.00	0	0.00	74.80	1	753	0.13%
2023/06/01	1	75.20	0	0.00	75.00	1	751	0.13%
2023/05/22	0	0.00	1	76.00	76.00	-1	763	-0.13%
2023/05/16	1	75.30	0	0.00	75.10	1	775	0.13%
2023/05/15	1	75.40	0	0.00	75.40	1	778	0.13%
2023/05/12	0	75.00	0	0.00	74.90	0	785	0.00%
2023/05/09	1	76.10	0	0.00	75.60	1	812	0.12%
2023/05/04	1	77.40	0	0.00	77.30	1	835	0.12%
2023/04/26	0	75.00	0	0.00	75.90	0	875	0.00%
2023/04/25	0	75.60	0	0.00	75.50	0	865	0.00%
2023/04/21	1	75.90	0	0.00	75.30	1	870	0.12%
2023/04/20	1	76.50	0	0.00	76.30	1	875	0.11%
2023/04/19	1	77.00	0	0.00	77.10	1	906	0.11%
2023/04/13	0	0.00	3	78.17	78.70	-3	940	-0.32%
2023/04/11	2	76.75	0	0.00	76.60	2	957	0.21%
2023/04/10	0	77.00	0	0.00	76.80	0	990	0.00%
2023/04/07	1	77.00	0	0.00	77.10	1	1,032	0.10%
2023/03/31	1	76.50	0	0.00	76.20	1	1,160	0.09%
2023/03/29	0	0.00	3	80.10	79.70	-3	1,180	-0.25%
2023/03/28	1	79.50	0	0.00	79.40	1	1,199	0.08%
2023/03/22	0	0.00	2	79.00	78.80	-2	1,319	-0.15%
2023/03/13	2	76.90	0	0.00	77.10	2	1,792	0.11%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/07	0	0.00	1	79.10	79.10	-1	1,892	-0.05%
2023/03/03	2	78.40	0	0.00	78.70	2	1,997	0.10%
2023/02/20	0	0.00	3	78.40	78.50	-3	2,912	-0.10%
2023/02/16	1	77.50	0	0.00	77.60	1	2,932	0.03%
2023/02/15	1	77.50	0	0.00	77.40	1	2,943	0.03%
2023/02/10	1	77.70	0	0.00	77.90	1	2,998	0.03%
2023/02/08	2	79.30	0	0.00	79.10	2	2,984	0.07%
2023/02/03	0	78.30	0	0.00	78.50	0	2,973	0.00%
2023/01/30	3	77.10	0	0.00	76.90	3	2,948	0.10%
2023/01/17	1	78.20	0	0.00	77.90	1	2,916	0.03%
2023/01/13	1	78.30	0	0.00	78.70	1	2,909	0.03%
2023/01/12	2	78.50	0	0.00	78.50	2	2,913	0.07%
2023/01/11	1	79.00	0	0.00	79.00	1	2,915	0.03%
2023/01/09	10	79.60	0	0.00	79.60	10	2,930	0.34%
2022/12/27	0	0.00	1	82.50	83.00	-1	2,795	-0.04%
2022/12/26	1	84.50	0	0.00	84.70	1	2,758	0.04%
2022/12/14	1	82.80	1	83.40	83.10	0	2,473	0.00%
2022/12/13	2	83.50	2	82.00	81.60	0	2,420	0.00%
2022/12/12	1	83.00	1	81.60	81.60	0	2,345	0.00%
2022/12/09	0	0.00	21	82.55	83.00	-21	2,309	-0.91%
2022/12/08	4	81.70	2	81.10	81.00	2	2,213	0.09%
2022/12/07	1	81.80	1	81.60	80.80	0	2,138	0.00%
2022/11/30	21	78.43	0	0.00	78.40	21	2,010	1.04%
2022/11/25	1	81.00	1	79.20	79.20	0	1,985	0.00%
2022/11/24	0	0.00	1.1	84.84	82.10	-1.1	1,923	-0.06%
2022/11/23	4.1	83.68	3.1	83.80	84.40	1	1,804	0.06%
2022/11/22	3.1	85.86	10.2	84.90	82.00	-7.1	1,629	-0.44%
2022/11/21	6.2	79.83	11.2	82.46	82.70	-5	1,286	-0.38%
2022/11/16	3	75.30	0	0.00	75.30	3	1,200	0.25%
2022/11/10	2	75.00	0	0.00	74.80	2	1,194	0.17%
2022/10/07	0	0.00	1	74.30	74.10	-1	1,107	-0.09%
2022/10/06	1	73.50	2	73.50	73.10	-1	1,096	-0.09%
2022/09/30	1	72.00	0	0.00	72.70	1	1,192	0.08%
2022/09/29	0	0.00	2	72.00	72.70	-2	1,207	-0.17%
2022/09/28	0	70.50	0	0.00	70.20	0	1,208	0.00%
2022/09/22	1	72.90	0	0.00	73.10	1	1,224	0.08%
2022/09/21	0	72.30	0	0.00	72.20	0	1,240	0.00%
2022/09/20	2	72.75	1	73.20	72.70	1	1,253	0.08%
2022/09/15	0	74.30	0	0.00	74.00	0	1,288	0.00%
2022/09/14	0	76.00	0	0.00	75.20	0	1,268	0.00%
2022/09/13	0	76.34	0	0.00	76.10	0	1,247	0.00%
2022/09/08	0	0.00	3	76.70	77.50	-3	1,213	-0.25%
2022/09/07	0	0.00	1	76.70	75.40	-1	1,185	-0.08%
2022/09/06	0	0.00	1	76.00	74.50	-1	1,161	-0.09%
2022/09/05	0	0.00	1	76.40	76.40	-1	1,138	-0.09%
2022/09/02	0	0.00	1	76.80	76.60	-1	1,121	-0.09%
2022/09/01	1	75.40	0	0.00	75.20	1	1,087	0.09%
2022/08/31	0	0.00	1	77.40	75.90	-1	1,075	-0.09%
2022/08/30	0	0.00	1	75.20	75.20	-1	1,045	-0.10%
2022/08/29	1	74.69	3	74.40	74.40	-2	1,046	-0.19%
2022/08/26	2	76.85	1	77.80	76.70	1	1,020	0.10%
2022/08/25	1	76.10	5	77.02	76.60	-4	990	-0.40%
2022/08/24	0	0.00	2	74.10	75.10	-2	902	-0.22%
2022/08/23	0	0.00	1	72.80	73.20	-1	841	-0.12%
2022/08/19	4	71.40	0	0.00	71.40	4	820	0.49%
2022/08/05	1	68.80	0	0.00	69.40	1	828	0.12%
2022/08/04	1	69.00	0	0.00	68.50	1	845	0.12%
2022/08/02	1	70.20	0	0.00	69.90	1	846	0.12%
2022/07/29	1	70.90	0	0.00	70.80	1	860	0.12%
2022/07/27	1	71.70	0	0.00	71.80	1	887	0.11%
2022/07/26	2	71.00	0	0.00	70.80	2	894	0.22%
2022/07/15	0	0.00	1	72.80	72.30	-1	1,057	-0.09%
2022/07/13	1	73.50	0	0.00	73.00	1	1,171	0.09%
2022/07/12	0	0.00	1	73.30	73.80	-1	1,296	-0.08%
2022/07/08	1	75.40	2	74.95	75.20	-1	1,467	-0.07%
2022/07/07	1	72.70	1	72.80	72.70	0	1,471	0.00%
2022/07/06	1	73.50	0	0.00	72.90	1	1,451	0.07%
2022/07/01	1	72.00	1	72.60	71.10	0	1,414	0.00%
2022/06/30	0	0.00	1	73.10	71.80	-1	1,402	-0.07%
2022/06/24	1	74.10	0	0.00	72.80	1	1,348	0.07%
2022/06/23	1	71.60	0	0.00	72.10	1	1,318	0.08%
2022/06/10	0	0.00	3	71.30	71.30	-3	1,281	-0.23%
2022/05/12	1	67.50	0	0.00	67.00	1	1,273	0.08%
2022/05/10	3	68.60	0	0.00	69.00	3	1,256	0.24%
2022/05/09	0	0.00	2	69.90	69.20	-2	1,246	-0.16%
2022/05/06	1	70.90	1	71.20	70.90	0	1,238	0.00%
2022/05/04	1	73.70	0	0.00	73.40	1	1,209	0.08%
2022/05/03	1	74.60	0	0.00	74.50	1	1,200	0.08%
2022/04/28	0	0.00	7	74.73	74.40	-7	1,181	-0.59%
2022/04/27	0	0.00	2	74.00	74.50	-2	1,167	-0.17%
2022/04/25	1	74.10	0	0.00	74.10	1	1,134	0.09%
2022/04/22	12	75.17	4	75.52	75.40	8	1,098	0.73%
2022/04/21	1	78.20	1	77.60	77.30	0	1,038	0.00%
2022/04/20	0	0.00	3	77.00	76.80	-3	957	-0.31%
2022/04/18	3	77.83	3	77.80	76.70	0	833	0.00%
2022/04/15	1	75.80	4	75.73	74.70	-3	702	-0.43%
2022/04/14	4	75.60	24	74.23	75.80	-20	622	-3.21%
2022/04/13	1	69.50	1	71.80	72.50	0	490	0.00%
2022/04/11	1	68.80	0	0.00	68.70	1	437	0.23%
2022/03/15	0	0.00	1	68.20	67.80	-1	480	-0.21%
2022/03/08	1	66.90	0	0.00	66.90	1	495	0.20%
2022/03/07	1	67.70	0	0.00	67.80	1	486	0.21%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/02/25	1	68.20	0	0.00	68.20	1	495	0.20%
2022/02/23	1	69.00	0	0.00	68.90	1	488	0.20%
2022/02/22	1	68.90	0	0.00	68.80	1	489	0.20%
2022/02/21	1	69.70	0	0.00	69.70	1	492	0.20%
2022/01/24	1	68.10	0	0.00	68.10	1	495	0.20%
2022/01/17	0	0.00	2	69.10	69.00	-2	529	-0.38%
2022/01/14	4	68.28	0	0.00	68.20	4	523	0.76%
2022/01/12	0	0.00	2	67.90	68.00	-2	544	-0.37%
2022/01/10	0	0.00	10	68.40	68.20	-10	588	-1.70%
2022/01/07	10	68.00	0	0.00	68.00	10	587	1.70%
2021/12/23	2	68.60	0	0.00	68.80	2	619	0.32%
2021/12/02	1	68.40	1	68.30	68.10	0	710	0.00%
2021/11/26	0	0.00	1	69.70	69.20	-1	724	-0.14%
2021/11/25	0	0.00	5	69.40	69.10	-5	727	-0.69%
2021/11/11	0	0.00	10	70.00	69.90	-10	949	-1.05%
2021/11/09	0	0.00	18	70.43	70.70	-18	987	-1.82%
2021/10/28	0	0.00	1	69.20	69.20	-1	1,015	-0.10%
2021/10/21	10	68.05	0	0.00	67.70	10	1,060	0.94%
2021/10/18	2	68.05	2	67.05	67.00	0	1,097	0.00%
2021/10/13	0	0.00	1	66.40	66.40	-1	1,386	-0.07%
2021/10/01	0	0.00	1	71.40	70.50	-1	1,581	-0.06%
2021/09/13	0	0.00	6	79.22	79.50	-6	2,243	-0.27%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/07	0	0.00	2	80.15	80.80	-2	2,526	-0.08%
2021/09/06	0	79.90	1	79.90	79.40	-1	2,656	-0.04%
2021/09/03	1	79.50	0	0.00	79.30	1	3,029	0.03%
2021/09/02	5	79.60	0	0.00	78.60	5	3,354	0.15%
2021/08/27	1	79.90	0	0.00	79.60	1	3,735	0.03%
2021/08/26	1	81.20	1	80.20	79.70	0	3,772	0.00%
2021/08/25	3	81.90	0	0.00	81.20	3	3,799	0.08%
2021/08/18	0	0.00	3	77.23	77.50	-3	4,618	-0.06%
2021/08/17	3	80.27	0	0.00	78.90	3	4,751	0.06%
2021/08/04	1	80.10	0	0.00	79.80	1	8,591	0.01%
2021/08/03	0	0.00	1	80.50	80.00	-1	9,046	-0.01%
2021/08/02	0	0.00	1	81.00	80.50	-1	9,263	-0.01%
2021/07/28	0	0.00	3	78.40	78.60	-3	9,660	-0.03%
2021/07/23	1	79.60	0	0.00	79.80	1	9,670	0.01%
2021/07/21	1	82.00	10	81.90	81.20	-9	9,634	-0.09%
2021/07/20	0	0.00	3	86.67	83.10	-3	9,585	-0.03%
2021/07/14	6	77.90	0	0.00	78.70	6	9,317	0.06%
2021/07/13	2	79.30	0	0.00	78.50	2	9,298	0.02%
2021/07/08	1	81.70	1	82.20	81.70	0	9,234	0.00%
2021/07/07	1	82.30	0	0.00	82.20	1	9,211	0.01%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	0	0.00	2	83.30	84.00	-2	9,194	-0.02%
2021/06/30	17	88.18	12	87.43	87.20	5	9,130	0.05%
2021/06/29	2	86.04	1	85.30	87.00	1	8,925	0.01%
2021/06/25	2	84.20	0	0.00	84.10	2	8,851	0.02%
2021/06/23	45	85.22	1	85.10	84.00	44	8,942	0.49%
2021/06/21	4	85.68	0	0.00	84.80	4	8,960	0.04%
2021/06/18	0	0.00	3	86.13	86.80	-3	8,923	-0.03%
2021/06/16	3	83.40	2	85.90	83.90	1	8,862	0.01%
2021/06/15	3	83.20	2	83.90	82.70	1	8,761	0.01%
2021/06/11	7	90.24	7	91.19	86.10	0	8,627	0.00%
2021/06/10	5	89.68	11	89.39	89.50	-6	8,274	-0.07%
2021/06/09	6	85.43	5	85.34	85.70	1	7,958	0.01%
2021/06/08	2	84.21	4	83.93	84.00	-2	7,850	-0.03%
2021/06/07	1	82.40	2	82.10	81.10	-1	7,689	-0.01%
2021/06/02	5	81.98	1	82.50	81.10	4	7,569	0.05%
2021/06/01	1	79.40	2	83.05	84.20	-1	7,514	-0.01%
2021/05/31	4	81.60	3	78.40	82.00	1	7,387	0.01%
2021/05/28	2	87.05	0	0.00	86.50	2	7,134	0.03%
2021/05/27	2	88.20	3	88.10	88.10	-1	7,049	-0.01%
2021/05/26	0	0.00	1	87.90	86.20	-1	6,864	-0.01%
2021/05/25	5	84.10	3	84.90	83.90	2	6,675	0.03%
2021/05/24	1	87.40	0	0.00	85.70	1	6,529	0.02%
2021/05/19	2	89.05	3	93.00	87.30	-1	6,076	-0.02%
2021/05/18	6	91.28	8.1	85.19	93.70	-2.1	5,650	-0.04%
2021/05/17	6.1	88.20	6	87.77	88.50	0.1	4,937	0.00%
2021/05/14	2	78.25	7	78.09	80.50	-5	4,680	-0.11%
2021/05/13	9	74.88	2	75.15	73.20	7	4,421	0.16%
2021/05/12	13	89.61	14.5	94.11	81.00	-1.5	3,942	-0.04%
2021/05/11	14.5	85.05	20	86.31	88.80	-5.5	2,805	-0.20%
2021/05/10	0	0.00	3	81.10	82.90	-3	2,350	-0.13%
2021/05/07	11	80.45	21	78.80	77.60	-10	2,142	-0.47%
2021/05/06	4	73.48	2	72.85	73.30	2	1,873	0.11%
2021/05/05	0	0.00	7	72.31	73.00	-7	1,800	-0.39%
2021/05/04	6	70.48	0	0.00	69.70	6	1,745	0.34%
2021/05/03	1	71.90	0	0.00	71.10	1	1,751	0.06%
2021/04/23	0	0.00	2	70.80	71.00	-2	1,766	-0.11%
2021/04/22	2	71.30	0	0.00	70.70	2	1,772	0.11%
2021/04/19	1	72.10	0	0.00	72.10	1	1,755	0.06%
2021/04/15	0	0.00	1	72.40	71.80	-1	1,730	-0.06%
2021/04/14	1	71.20	1	71.00	71.10	0	1,718	0.00%
2021/04/09	1	73.00	2	73.05	72.70	-1	1,674	-0.06%
2021/04/08	0	0.00	1	73.60	73.90	-1	1,652	-0.06%
2021/04/07	0	0.00	2	74.80	74.10	-2	1,639	-0.12%
2021/04/06	2	72.90	1	72.70	72.70	1	1,616	0.06%
2021/03/30	1	74.50	3	74.13	74.50	-2	1,525	-0.13%
2021/03/26	2	72.60	1	74.10	72.70	1	1,408	0.07%
2021/03/24	0	0.00	1	72.80	72.50	-1	1,282	-0.08%
2021/03/23	0	0.00	1	72.20	71.90	-1	1,230	-0.08%
2021/03/22	2	71.05	4	70.98	70.80	-2	1,174	-0.17%
2021/03/19	0	0.00	1	69.10	69.60	-1	1,123	-0.09%
2021/03/18	0	0.00	0.2	69.40	69.40	-0.2	1,105	-0.02%
2021/03/11	2	67.60	0	0.00	67.60	2	1,089	0.18%
2021/03/09	2	66.80	0	0.00	67.10	2	1,091	0.18%
2021/03/08	5	68.18	0	0.00	68.10	5	1,086	0.46%
2021/03/04	0	0.00	1	67.40	67.20	-1	1,053	-0.09%
2021/02/23	2	66.05	0	0.00	66.00	2	1,023	0.20%
2021/02/22	5	67.66	0	0.00	67.40	5	1,006	0.50%
2021/02/19	0	0.00	5	66.76	68.70	-5	959	-0.52%
2021/02/17	1	62.30	20	62.40	62.30	-19	885	-2.15%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/25	1	64.10	2	64.30	64.80	-1	1,360	-0.07%
2021/01/22	4	62.10	4	61.30	61.50	0	1,348	0.00%
2021/01/21	2	63.10	0	0.00	62.50	2	1,355	0.15%
2021/01/19	0	0.00	5	65.30	65.30	-5	1,354	-0.37%
2021/01/15	1	66.30	0	0.00	66.00	1	1,400	0.07%
2021/01/12	0	0.00	1	67.70	67.50	-1	1,519	-0.07%
2021/01/04	1	68.40	10	68.40	68.70	-9	2,348	-0.38%
2020/12/22	0	0.00	1	69.50	68.90	-1	2,338	-0.04%
2020/12/11	2	68.60	0	0.00	68.20	2	2,328	0.09%
2020/12/08	0	0.00	7	69.46	69.50	-7	2,295	-0.30%
2020/12/07	13	70.01	4	70.20	69.80	9	2,284	0.39%
2020/12/04	0	0.00	2	69.65	69.70	-2	2,258	-0.09%
2020/12/01	1	69.80	0	0.00	69.80	1	2,242	0.04%
2020/11/30	0	0.00	1	69.90	69.50	-1	2,237	-0.04%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/24	0	0.00	1	69.70	69.70	-1	2,210	-0.05%
2020/11/17	2	69.80	0	0.00	69.80	2	2,171	0.09%
2020/11/16	4	70.40	0	0.00	70.40	4	2,158	0.19%
2020/11/13	1	70.20	2	70.80	70.90	-1	2,143	-0.05%
2020/11/12	1	70.50	0	0.00	70.60	1	2,120	0.05%
2020/11/11	1	71.60	1	71.40	71.40	0	2,106	0.00%
2020/11/10	0	0.00	1	70.70	70.40	-1	2,078	-0.05%
2020/11/09	1	69.90	0	0.00	69.30	1	2,033	0.05%
2020/11/06	2	70.20	0	0.00	69.40	2	1,995	0.10%
2020/11/05	1	71.00	3	71.10	71.40	-2	1,945	-0.10%
2020/11/03	5	81.28	0.2	80.20	79.80	4.8	1,826	0.26%
2020/11/02	1	78.50	6	81.88	82.20	-5	1,743	-0.29%
2020/10/22	0	0.00	2	81.00	81.80	-2	1,440	-0.14%
2020/10/21	0	0.00	1	80.90	80.00	-1	1,403	-0.07%
2020/10/19	0	0.00	1	83.00	82.70	-1	1,312	-0.08%
2020/10/16	5	81.90	4	81.30	80.10	1	1,226	0.08%
2020/10/15	26	88.43	5	87.30	84.30	21	1,117	1.88%
2020/10/14	25	84.00	1	84.00	84.00	24	626	3.83%
2020/08/31	0	0.00	1	69.10	69.40	-1	953	-0.10%
2020/08/28	4	69.23	0	0.00	69.50	4	950	0.42%
2020/08/26	1	66.90	0	0.00	67.00	1	940	0.11%
2020/08/20	1	66.20	0	0.00	66.30	1	922	0.11%
2020/08/18	1	69.20	0	0.00	68.90	1	915	0.11%
2020/08/07	1	69.70	0	0.00	69.70	1	944	0.11%
2020/08/03	3	70.40	0	0.00	70.80	3	937	0.32%
2020/07/31	1	70.20	0	0.00	70.30	1	943	0.11%
2020/07/16	1	80.20	0	0.00	80.30	1	913	0.11%
2020/07/10	9	85.34	15	84.15	83.00	-6	852	-0.70%
2020/07/09	9	81.43	2	83.75	82.70	7	728	0.96%
2020/07/08	1	76.60	0	0.00	77.40	1	612	0.16%
2020/07/07	0	0.00	4	77.10	76.20	-4	601	-0.67%
2020/07/03	2	76.55	0	0.00	76.80	2	591	0.34%
2020/07/01	0	0.00	1	76.30	76.50	-1	595	-0.17%
2020/06/18	0	0.00	1	76.90	77.20	-1	608	-0.16%
2020/06/12	2	70.75	0	0.00	72.70	2	629	0.32%
2020/06/09	1	75.40	2	75.40	75.10	-1	650	-0.15%
2020/06/08	0	0.00	0.1	76.20	76.40	-0.1	662	-0.01%
2020/06/05	1	76.90	0	0.00	76.90	1	663	0.15%
2020/05/22	1	74.40	0	0.00	74.40	1	696	0.14%
2020/05/15	1	72.50	0	0.00	72.70	1	674	0.15%
2020/05/08	0	0.00	1	71.80	72.00	-1	672	-0.15%
2020/05/07	1	72.20	0	0.00	72.30	1	663	0.15%
2020/05/06	1	72.00	0	0.00	71.60	1	656	0.15%
2020/04/09	1	65.80	0	0.00	66.10	1	590	0.17%
2020/04/07	0	0.00	1	64.00	63.60	-1	575	-0.17%
2020/04/01	1	62.20	6	62.40	63.10	-5	562	-0.89%
2020/03/31	6	62.28	1	61.80	62.20	5	556	0.90%
2020/03/27	0	0.00	6	63.20	61.40	-6	547	-1.10%
2020/03/26	6	61.90	0	0.00	62.40	6	538	1.11%
2020/03/19	0	0.00	1	54.90	56.40	-1	504	-0.20%
2020/03/18	2	61.70	0	0.00	60.20	2	481	0.41%
2020/03/13	4	63.60	6	64.00	64.70	-2	468	-0.43%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/13	1	78.10	0	0.00	78.40	1	492	0.20%
2020/02/10	1	77.80	0	0.00	78.10	1	513	0.19%
2020/01/30	5	80.14	0	0.00	77.20	5	600	0.83%
2019/12/16	0.2	83.40	0	0.00	83.80	0.2	628	0.03%
2019/12/13	0	0.00	6	83.50	83.60	-6	631	-0.95%
2019/12/06	0	0.00	2	84.60	84.50	-2	637	-0.31%
2019/12/05	0	0.00	1	85.50	85.70	-1	629	-0.16%
2019/12/02	0	0.00	2	83.90	83.30	-2	607	-0.33%
2019/11/29	1	85.00	0	0.00	84.40	1	604	0.17%
2019/11/27	0	0.00	1	85.70	85.50	-1	592	-0.17%
2019/11/26	0	0.00	1	85.10	84.80	-1	580	-0.17%
2019/11/22	1	83.40	0	0.00	84.00	1	556	0.18%
2019/11/15	0	0.00	1	81.90	81.80	-1	546	-0.18%
2019/11/14	0	0.00	1	81.60	81.80	-1	544	-0.18%
2019/11/11	0	0.00	0	82.40	82.40	0	536	0.00%
2019/11/08	1	83.00	2	82.30	83.10	-1	529	-0.19%
2019/11/07	0	0.00	2	82.70	82.50	-2	519	-0.39%
2019/11/06	0	0.00	1	81.70	83.40	-1	511	-0.20%
2019/10/25	1	80.20	0	0.00	80.10	1	445	0.22%
2019/10/24	1	80.20	0	0.00	80.30	1	448	0.22%
2019/10/23	0	80.20	0	0.00	80.20	0	453	0.00%
2019/10/14	1	81.40	0	0.00	80.50	1	480	0.21%
2019/10/07	1	81.00	0	0.00	81.60	1	510	0.20%
2019/09/27	0	0.00	2	79.75	79.20	-2	547	-0.37%
2019/09/12	1	78.60	0	0.00	78.30	1	558	0.18%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/08/26	1	76.70	0	0.00	76.70	1	541	0.18%
2019/08/22	1	79.10	0	0.00	78.50	1	518	0.19%
2019/08/15	0	0.00	1	77.30	77.70	-1	506	-0.20%
2019/08/06	1	77.30	0	0.00	78.50	1	489	0.20%
2019/08/05	1	78.70	0	0.00	78.50	1	484	0.21%
2019/08/02	3	80.27	0	0.00	79.60	3	477	0.63%
2019/07/30	0	0.00	3	81.97	81.40	-3	462	-0.65%
2019/07/23	0	0.00	1	82.60	82.40	-1	436	-0.23%
2019/07/17	1	84.00	0	0.00	83.60	1	411	0.24%
2019/07/15	0	0.00	1	84.40	84.50	-1	395	-0.25%
2019/07/12	2	84.30	1	84.20	84.10	1	387	0.26%
2019/07/11	1	87.80	1	87.70	88.00	0	369	0.00%
2019/07/10	0	0.00	6	87.53	87.40	-6	347	-1.73%
2019/07/09	0	0.00	2	88.00	87.60	-2	334	-0.60%
2019/07/08	0	0.00	2	88.80	89.00	-2	324	-0.62%
2019/07/04	2	86.35	0	0.00	87.00	2	319	0.63%
2019/07/02	0	0.00	2	86.50	86.80	-2	319	-0.63%
2019/07/01	1	87.00	2	86.80	86.40	-1	311	-0.32%
2019/06/28	1	84.80	0	0.00	84.60	1	293	0.34%
2019/06/27	1	83.30	0	0.00	83.40	1	281	0.35%
2019/05/09	1	81.40	0	0.00	80.80	1	382	0.26%
2019/05/06	1	81.90	1	81.50	81.50	0	386	0.00%
2019/05/03	2	82.10	0	0.00	82.40	2	390	0.51%
2019/04/22	0	0.00	1	82.10	81.90	-1	432	-0.23%
2019/04/19	1	82.60	0	0.00	82.10	1	431	0.23%
2019/04/02	1	83.30	0	0.00	83.10	1	409	0.24%
2019/03/15	0	0.00	1	82.30	83.50	-1	407	-0.25%
2019/03/14	2	82.40	0	0.00	82.40	2	417	0.48%
2019/03/12	1	82.20	0	0.00	82.00	1	447	0.22%
2019/02/20	1	82.10	0	0.00	82.20	1	488	0.20%
2019/02/19	1	82.70	0	0.00	81.90	1	488	0.20%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/02/13	0	0.00	1	81.60	81.30	-1	463	-0.22%
2019/02/12	1	80.50	0	0.00	81.30	1	461	0.22%
2019/02/11	2	80.30	0	0.00	80.30	2	464	0.43%
2019/01/25	1	79.50	0	0.00	79.40	1	457	0.22%
2019/01/11	1	78.00	0	0.00	77.70	1	458	0.22%
2019/01/02	2	77.00	0	0.00	76.70	2	521	0.38%
2018/12/18	1	80.30	0	0.00	80.30	1	510	0.20%
2018/11/30	0	0.00	1	82.30	80.60	-1	505	-0.20%
2018/10/16	1	76.80	1	77.10	76.90	0	497	0.00%
2018/10/09	1	81.70	0	0.00	81.30	1	475	0.21%
2018/10/03	0	0.00	0.1	85.80	85.80	-0.1	473	-0.01%
2018/09/17	1	84.00	0	0.00	84.10	1	498	0.20%
2018/09/06	1	85.50	0	0.00	85.20	1	504	0.20%
2018/08/30	0	0.00	1	88.10	88.00	-1	465	-0.21%
2018/08/23	1	88.40	0	0.00	88.90	1	477	0.21%
2018/06/13	0	0.00	1	96.50	96.20	-1	983	-0.10%
2018/06/06	0	0.00	3	97.50	97.70	-3	999	-0.30%
2018/06/05	0	0.00	4	98.30	97.50	-4	999	-0.40%
2018/05/28	3	95.83	2	96.40	95.80	1	996	0.10%
2018/05/24	1	96.80	0	0.00	96.90	1	988	0.10%
2018/05/15	1	100.50	0	0.00	100.00	1	988	0.10%
2018/05/08	0	0.00	1	99.70	99.70	-1	1,047	-0.10%
2018/05/04	0	0.00	10	99.23	99.10	-10	1,060	-0.94%
2018/05/02	0	0.00	1	100.50	100.00	-1	1,098	-0.09%
2018/04/23	3	105.00	1	103.00	103.00	2	1,183	0.17%
2018/04/19	1	105.00	0	0.00	103.50	1	1,282	0.08%
2018/04/17	0	0.00	1	99.80	99.70	-1	1,251	-0.08%
2018/04/12	0	0.00	3	103.83	104.00	-3	1,263	-0.24%
2018/04/11	3	103.50	1	103.50	103.50	2	1,266	0.16%
2018/04/10	1	103.50	1	102.50	102.50	0	1,255	0.00%
2018/04/09	5	102.80	3	103.50	103.00	2	1,233	0.16%
2018/02/06	0	0.00	2	96.70	95.40	-2	1,828	-0.11%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/31	2	104.00	0	0.00	104.50	2	1,817	0.11%
2018/01/30	2	104.50	0	0.00	105.50	2	1,814	0.11%
2018/01/18	0	0.00	1	104.00	103.00	-1	1,749	-0.06%
2018/01/17	5	102.20	0	0.00	102.50	5	1,732	0.29%
2018/01/16	3	107.67	2	106.00	105.50	1	1,706	0.06%
2018/01/11	0	0.00	1	96.50	96.90	-1	1,543	-0.06%
2018/01/05	1	101.00	0	0.00	100.50	1	1,521	0.07%