江興鍛 (4528)-統一-屏東券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.25
漲幅
+0.85%
成交量
43張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	29.25	0	0.00	29.30	0	42	0.02%
2024/05/08	0	29.55	0	0.00	29.40	0	41	0.05%
2024/04/25	0	29.65	0	0.00	29.70	0	41	0.05%
2024/01/12	0.1	30.90	0	0.00	30.80	0.1	36	0.14%
2023/11/13	0	30.30	0	0.00	30.40	0	35	0.06%
2023/10/12	0	32.00	0	0.00	31.60	0	50	0.03%
2023/10/06	0	31.60	0	0.00	31.70	0	51	0.04%
2023/10/05	0	31.80	0	0.00	31.60	0	51	0.06%
2023/09/18	0	32.55	0	0.00	32.40	0	45	0.04%
2023/08/15	0	32.80	0	0.00	32.85	0	48	0.01%
2023/07/28	0	34.10	0	0.00	33.95	0	44	0.05%
2023/07/19	0	34.50	0	0.00	34.20	0	50	0.06%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.03%
2023/06/05	0	34.90	0	0.00	34.50	0	61	0.02%
2023/05/23	0	35.05	0	0.00	34.90	0	61	0.02%
2022/03/23	0	0.00	3	40.00	39.85	-3	26	-11.34%
2022/03/21	3	39.45	0	0.00	39.90	3	27	11.00%
2021/11/12	0	0.00	1	41.70	40.90	-1	33	-3.01%
2021/07/27	0	0.00	2	44.50	44.30	-2	89	-2.23%
2021/07/26	0	0.00	1	44.85	44.80	-1	92	-1.09%
2021/07/07	2	46.80	0	0.00	46.90	2	118	1.68%
2021/03/17	0	0.00	3	55.53	55.50	-3	648	-0.46%
2021/03/16	1	55.90	1	55.70	55.90	0	642	0.00%
2021/03/15	1	56.30	3	55.80	56.30	-2	635	-0.31%
2021/03/11	0	0.00	1	53.60	53.60	-1	604	-0.17%
2021/01/28	0	0.00	1	50.90	51.50	-1	585	-0.17%
2021/01/26	1	51.70	0	0.00	51.50	1	583	0.17%
2021/01/25	1	52.30	6	52.18	51.70	-5	575	-0.87%
2021/01/22	3	53.70	1	53.20	53.60	2	565	0.35%
2021/01/21	10	55.81	21	57.15	55.10	-11	553	-1.99%
2021/01/20	20	60.10	2	60.10	60.10	18	488	3.68%
2021/01/18	1	53.70	3	53.57	55.20	-2	416	-0.48%
2021/01/14	2	53.25	1	52.10	52.20	1	386	0.26%
2021/01/12	0	0.00	2	53.90	53.10	-2	369	-0.54%
2021/01/11	4	56.23	5	56.40	55.50	-1	357	-0.28%
2021/01/08	2	55.60	1	55.90	55.60	1	331	0.30%
2021/01/07	3	55.53	2	56.10	57.30	1	307	0.33%
2021/01/06	4	54.70	0	0.00	54.90	4	271	1.47%
2021/01/05	0	0.00	1	52.40	52.30	-1	228	-0.44%
2021/01/04	0	0.00	1	51.90	51.90	-1	221	-0.45%
2020/12/31	1	51.20	1	51.70	51.50	0	212	0.00%
2020/12/30	2	51.65	1	51.90	53.30	1	194	0.52%
2020/12/17	0	0.00	1	48.75	48.80	-1	135	-0.74%
2020/12/04	1	46.50	1	46.95	47.00	0	126	0.00%
2020/10/14	0	0.00	1	42.20	42.20	-1	69	-1.44%
2020/09/16	1	40.95	0	0.00	41.10	1	74	1.34%
2020/09/01	0	0.00	1	43.75	44.40	-1	68	-1.45%
2020/08/21	0	0.00	0	39.70	39.90	0	63	0.00%
2020/07/14	1	39.65	1	40.65	40.65	0	73	0.00%
2020/07/06	1	42.50	0	0.00	42.50	1	77	1.29%
2020/04/30	0	0.00	2	38.40	39.50	-2	117	-1.70%
2020/04/15	2	36.30	0	0.00	37.00	2	124	1.61%
2020/04/07	0	0.00	1	33.30	33.25	-1	119	-0.84%
2020/03/31	0	0.00	1	31.70	31.70	-1	118	-0.85%
2020/03/23	1	29.20	0	0.00	29.20	1	121	0.83%
2020/03/20	0	0.00	2	30.45	30.25	-2	122	-1.63%
2020/03/19	1	29.30	1	31.00	29.50	0	120	0.00%
2020/03/17	1	32.45	0	0.00	32.40	1	110	0.91%
2020/02/07	0	0.00	1	44.40	44.10	-1	130	-0.77%
2019/11/04	0	0.00	1	53.60	53.80	-1	425	-0.24%
2019/10/25	1	56.60	0	0.00	56.10	1	406	0.25%
2019/10/24	1	57.00	2	57.80	57.20	-1	400	-0.25%
2019/10/23	3	55.97	1	55.60	56.50	2	376	0.53%
2019/09/26	0	0.00	1	54.30	54.60	-1	310	-0.32%
2019/09/19	0	0.00	1	56.60	56.70	-1	293	-0.34%
2019/09/18	4	57.40	3	58.17	56.10	1	286	0.35%
2019/09/17	1	56.60	0	0.00	55.90	1	257	0.39%
2019/09/16	1	55.20	1	55.90	56.70	0	250	0.00%
2019/09/12	1	56.10	2	57.35	56.90	-1	239	-0.42%
2019/09/11	0	0.00	1	55.00	55.60	-1	213	-0.47%
2019/09/10	1	55.00	0	0.00	54.80	1	185	0.54%
2019/09/02	1	49.40	0	0.00	49.30	1	127	0.78%
2019/07/26	0	0.00	3	48.90	48.95	-3	164	-1.82%
2019/07/01	1	47.60	0	0.00	48.15	1	233	0.43%
2019/06/20	0	0.00	1	47.55	47.60	-1	241	-0.41%
2019/05/07	2	54.40	0	0.00	54.20	2	269	0.74%
2019/05/02	3	58.47	3	58.80	58.60	0	247	0.00%
2019/04/30	0	0.00	1	59.50	59.50	-1	236	-0.42%
2019/03/21	0	0.00	1	54.50	54.30	-1	329	-0.30%
2019/03/13	0	0.00	4	54.80	54.70	-4	374	-1.07%
2019/03/12	0	0.00	1	55.10	55.20	-1	377	-0.27%
2019/02/15	0	0.00	1	56.70	56.60	-1	394	-0.25%
2019/02/14	1	59.40	1	59.00	57.50	0	389	0.00%
2019/01/15	0	0.00	6	54.17	54.80	-6	315	-1.90%
2018/12/25	0	0.00	1	48.60	47.80	-1	293	-0.34%
2018/12/24	1	49.80	0	0.00	49.35	1	292	0.34%
2018/12/17	0	0.00	1	51.50	51.60	-1	288	-0.35%
2018/12/10	1	48.90	0	0.00	48.15	1	257	0.39%
2018/12/07	1	49.60	0	0.00	50.00	1	254	0.39%
2018/12/04	0	0.00	1	50.60	49.65	-1	230	-0.43%
2018/11/30	1	47.95	2	48.75	49.05	-1	214	-0.47%
2018/11/29	3	45.80	0	0.00	44.60	3	205	1.46%
2018/11/23	2	43.55	0	0.00	42.00	2	206	0.97%
2018/11/09	1	42.90	0	0.00	43.50	1	280	0.36%
2018/10/02	0	0.00	1	54.20	53.10	-1	483	-0.21%
2018/09/28	2	53.50	0	0.00	53.30	2	488	0.41%
2018/09/03	1	58.80	0	0.00	58.80	1	523	0.19%
2018/08/31	0	0.00	1	59.00	58.70	-1	526	-0.19%
2018/08/28	0	0.00	1	59.50	59.20	-1	598	-0.17%
2018/08/27	2	57.95	0	0.00	58.10	2	601	0.33%
2018/08/17	1	63.50	0	0.00	62.00	1	677	0.15%
2018/08/14	1	63.10	0	0.00	63.10	1	737	0.14%
2018/08/08	1	67.80	0	0.00	67.50	1	738	0.14%
2018/07/13	0	0.00	1	70.50	71.00	-1	1,119	-0.09%
2018/07/11	1	70.10	0	0.00	70.90	1	1,103	0.09%
2018/07/10	0	0.00	1	66.10	71.00	-1	1,083	-0.09%
2018/06/28	0	0.00	2	69.60	69.50	-2	1,118	-0.18%
2018/06/27	1	69.80	0	0.00	69.30	1	1,117	0.09%
2018/06/26	1	70.20	1	69.90	69.80	0	1,117	0.00%
2018/06/13	3	72.10	0	0.00	71.60	3	1,116	0.27%
2018/06/12	2	72.20	0	0.00	72.10	2	1,118	0.18%
2018/06/11	2	72.60	0	0.00	73.00	2	1,117	0.18%
2018/06/08	2	72.80	0	0.00	72.60	2	1,110	0.18%
2018/06/04	1	73.30	0	0.00	72.70	1	1,057	0.09%
2018/05/31	1	73.80	1	74.20	73.60	0	1,046	0.00%
2018/05/29	2	72.45	1	74.50	74.40	1	1,020	0.10%
2018/05/28	1	70.30	0	0.00	70.80	1	962	0.10%
2018/05/23	1	75.30	0	0.00	74.00	1	924	0.11%
2018/05/22	2	75.30	1	77.20	76.50	1	911	0.11%
2018/05/21	1	74.00	1	75.40	75.10	0	866	0.00%
2018/05/14	0	0.00	2	75.50	76.30	-2	855	-0.23%
2018/05/11	1	76.10	0	0.00	75.20	1	835	0.12%
2018/05/10	1	77.10	0	0.00	77.10	1	815	0.12%
2018/05/09	1	76.20	2	76.85	76.20	-1	791	-0.13%
2018/05/08	0	0.00	1	77.00	75.00	-1	769	-0.13%
2018/05/07	2	76.70	1	78.00	77.20	1	741	0.13%
2018/05/04	3	71.00	13	71.04	71.50	-10	655	-1.53%
2018/05/02	2	69.20	5	68.72	67.30	-3	588	-0.51%
2018/04/30	6	69.20	5	68.74	68.50	1	582	0.17%
2018/04/25	2	64.85	0	0.00	68.60	2	530	0.38%
2018/04/17	3	66.00	0	0.00	65.60	3	438	0.68%
2018/04/13	3	66.40	0	0.00	65.60	3	440	0.68%
2018/04/12	2	66.40	0	0.00	66.00	2	445	0.45%
2018/04/09	2	68.00	0	0.00	67.80	2	441	0.45%
2018/04/03	0	0.00	1	66.80	68.00	-1	415	-0.24%
2018/03/21	1	62.70	1	62.70	62.70	0	401	0.00%
2018/03/20	1	62.30	1	62.40	62.30	0	402	0.00%
2018/02/21	0	0.00	2	68.50	69.00	-2	369	-0.54%
2018/02/08	1	70.50	0	0.00	69.10	1	373	0.27%
2018/02/07	3	70.93	2	71.80	70.00	1	374	0.27%
2018/02/06	1	67.00	0	0.00	67.40	1	371	0.27%
2018/01/26	1	70.70	0	0.00	70.80	1	387	0.26%
2018/01/24	2	71.00	0	0.00	71.00	2	395	0.51%
2018/01/19	1	74.50	0	0.00	73.10	1	383	0.26%
2018/01/18	2	76.80	0	0.00	75.20	2	380	0.53%
2018/01/17	1	77.60	0	0.00	77.20	1	379	0.26%