中光電 (5371)-統一-屏東券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
113.5
漲跌
▲10.0
漲幅
+9.66%
成交量
36,583張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	105.71	8	106.50	113.50	-3	9,789	-0.03%
2024/05/17	1	104.50	1	103.00	103.00	0	8,570	0.00%
2024/05/16	0	0.00	1	103.00	102.50	-1	8,420	-0.01%
2024/05/15	5.1	105.10	15.2	105.68	101.00	-10.1	8,279	-0.12%
2024/05/14	1	100.50	4	100.25	101.00	-3	7,972	-0.04%
2024/05/10	2	96.60	1	97.50	96.80	1	7,616	0.01%
2024/05/09	2	97.20	1	96.90	95.90	1	7,520	0.01%
2024/05/08	3.1	96.10	3	96.60	96.60	0.1	7,407	0.00%
2024/05/07	7	94.71	9	95.93	96.10	-2	7,303	-0.03%
2024/05/06	1	96.10	1	95.00	94.50	0	7,134	0.00%
2024/05/03	0	0.00	1	96.10	93.90	-1	7,048	-0.01%
2024/05/02	8	95.27	1	94.04	94.20	7	6,895	0.10%
2024/04/30	11.1	103.97	5.2	103.30	103.00	5.9	6,556	0.09%
2024/04/29	5	96.70	3	97.57	98.00	2	6,115	0.03%
2024/04/25	0	0.00	1	93.70	92.10	-1	5,774	-0.02%
2024/04/24	0	0.00	1	96.66	94.70	-1	5,674	-0.02%
2024/04/23	1	90.80	0	0.00	90.50	1	5,491	0.02%
2024/04/22	8	90.41	7	89.56	87.30	1	5,377	0.02%
2024/04/19	7.1	96.82	5	97.18	95.70	2.1	5,192	0.04%
2024/04/18	3	98.00	2	99.85	100.50	1	4,915	0.02%
2024/04/17	3	99.00	3	99.33	98.00	0	4,737	0.00%
2024/04/16	7	104.19	5.4	100.20	96.80	1.7	4,392	0.04%
2024/04/15	8.4	104.10	8	106.19	107.50	0.3	3,770	0.01%
2024/04/12	0	99.40	0.1	98.60	98.10	-0.1	3,413	0.00%
2024/04/11	4	100.87	9.3	100.59	98.20	-5.3	3,313	-0.16%
2024/04/10	13.3	95.48	13	96.56	99.70	0.3	3,074	0.01%
2024/04/09	10	93.31	11	93.05	92.60	-1	2,603	-0.04%
2024/04/08	9	93.46	21.6	92.98	93.50	-12.6	2,450	-0.51%
2024/04/03	3.6	89.52	2	92.00	92.30	1.6	2,261	0.07%
2024/04/02	13	86.80	12	87.71	87.80	1	2,029	0.05%
2024/04/01	13	82.95	15	84.71	86.70	-2	1,818	-0.11%
2024/03/29	10	80.60	19	80.49	80.40	-9	1,573	-0.57%
2024/03/28	2	76.25	2.1	76.01	78.20	-0.1	1,401	-0.01%
2024/03/27	7	77.21	3	77.37	76.40	4	1,310	0.31%
2024/03/26	4	74.93	1	76.60	74.90	3	1,231	0.24%
2024/03/22	1	73.70	0	0.00	73.80	1	1,201	0.08%
2024/03/20	2	74.20	0	0.00	73.70	2	1,205	0.17%
2024/03/19	1	73.00	0	0.00	72.90	1	1,161	0.09%
2024/03/14	0	0.00	1	71.00	70.50	-1	1,093	-0.09%
2024/02/20	0	0.00	1	72.50	72.20	-1	1,141	-0.09%
2024/02/19	1	73.30	0	0.00	73.00	1	1,149	0.09%
2024/02/15	0	0.00	10	71.90	71.90	-10	1,149	-0.87%
2024/01/30	0	0.00	0.1	72.00	71.60	-0.1	1,171	0.00%
2024/01/17	0	0.00	1	72.90	71.00	-1	1,307	-0.08%
2024/01/04	0	0.00	2	72.90	72.50	-2	1,329	-0.15%
2023/12/22	0	0.00	1	71.30	70.80	-1	1,338	-0.07%
2023/12/13	0	0.00	1	72.30	72.30	-1	1,517	-0.07%
2023/12/01	1	72.90	0	0.00	72.90	1	2,423	0.04%
2023/11/30	1	73.80	0	0.00	71.50	1	2,490	0.04%
2023/11/29	1	73.50	1	73.30	73.50	0	2,502	0.00%
2023/11/14	0	0.00	1	70.80	70.70	-1	3,447	-0.03%
2023/11/13	0	0.00	1	70.70	70.90	-1	3,492	-0.03%
2023/11/08	1	72.00	0	0.00	72.00	1	3,596	0.03%
2023/11/07	1	71.90	0	0.00	71.70	1	3,642	0.03%
2023/11/01	0	0.00	1	72.50	72.50	-1	4,028	-0.02%
2023/10/16	1	74.10	0	0.00	74.60	1	4,685	0.02%
2023/10/11	10	77.00	0	0.00	77.00	10	4,786	0.21%
2023/10/06	0	0.00	1	77.90	78.00	-1	4,903	-0.02%
2023/09/26	0	0.00	1	79.20	78.20	-1	5,091	-0.02%
2023/09/25	1	80.10	0	0.00	80.00	1	5,076	0.02%
2023/09/22	1	79.10	0	0.00	79.40	1	5,069	0.02%
2023/09/20	1	82.00	1	81.60	81.30	0	5,044	0.00%
2023/09/19	1	84.00	0	0.00	83.30	1	5,024	0.02%
2023/09/18	0.1	84.30	2	84.65	84.20	-2	4,951	-0.04%
2023/09/15	1	80.80	1	80.50	80.30	0	4,802	0.00%
2023/09/13	4	83.63	1	84.70	84.20	3	4,574	0.07%
2023/09/12	1	83.50	4	83.58	83.10	-3	4,376	-0.07%
2023/09/11	1	80.80	0	0.00	80.50	1	4,310	0.02%
2023/09/08	1	83.30	0	0.00	83.60	1	4,249	0.02%
2023/09/07	0	0.00	1	82.10	82.70	-1	4,186	-0.02%
2023/09/06	1	80.40	1	80.90	82.30	0	4,134	0.00%
2023/09/04	1	79.40	0	0.00	79.20	1	4,009	0.02%
2023/09/01	1	79.30	0	0.00	79.20	1	3,973	0.03%
2023/08/31	0	0.00	0.2	78.50	79.00	-0.2	3,974	-0.01%
2023/08/30	0.2	81.80	1.4	79.86	78.70	-1.2	3,947	-0.03%
2023/08/29	0.4	79.40	1	78.30	79.50	-0.6	3,747	-0.02%
2023/08/28	2.2	76.90	3.2	77.59	77.10	-1	3,621	-0.03%
2023/08/25	1.7	76.99	0.3	75.80	76.80	1.4	3,589	0.04%
2023/08/24	3.3	77.32	3	77.43	76.90	0.3	3,563	0.01%
2023/08/23	7	77.66	6	77.70	78.40	1	3,451	0.03%
2023/08/18	2	76.75	0	0.00	75.80	2	3,293	0.06%
2023/08/17	0	0.00	2	77.00	76.90	-2	3,283	-0.06%
2023/08/16	4	76.15	0	0.00	76.50	4	3,255	0.12%
2023/08/11	1	76.70	0	0.00	75.00	1	3,223	0.03%
2023/08/10	3	75.43	1	74.60	76.10	2	3,188	0.06%
2023/08/09	10	77.40	0.1	78.20	77.00	10	3,130	0.32%
2023/08/08	1	77.40	0	0.00	76.40	1	3,068	0.03%
2023/08/07	2	76.00	2	75.55	76.10	0	3,004	0.00%
2023/08/04	1.1	75.17	2.1	77.77	79.10	-1.1	2,844	-0.04%
2023/08/02	1.1	75.00	1	75.80	74.50	0.1	2,665	0.00%
2023/08/01	0	0.00	1.4	74.12	75.40	-1.4	2,543	-0.05%
2023/07/28	0	71.00	0	0.00	71.00	0	2,414	0.00%
2023/07/26	1	70.80	0.1	71.80	70.90	1	2,520	0.04%
2023/07/25	1	71.70	0	0.00	71.70	1	2,565	0.04%
2023/07/24	0	0.00	2	71.10	70.70	-2	2,619	-0.08%
2023/07/21	0	0.00	3	71.00	71.90	-3	2,690	-0.11%
2023/07/18	0	0.00	2	73.70	73.50	-2	2,910	-0.07%
2023/07/14	0	0.00	3	71.40	71.50	-3	2,985	-0.10%
2023/07/13	4	74.03	13	73.77	72.00	-9	3,164	-0.28%
2023/07/12	2	75.30	0.1	75.80	75.70	1.9	3,491	0.06%
2023/07/11	0	0.00	2	74.00	74.00	-2	3,512	-0.06%
2023/07/07	0	73.30	0	0.00	74.00	0	3,591	0.00%
2023/07/06	0	0.00	1	74.00	74.40	-1	3,576	-0.03%
2023/06/30	0	0.00	1	73.00	73.20	-1	3,521	-0.03%
2023/06/27	1	72.50	0	72.50	72.20	1	3,528	0.03%
2023/06/26	0	0.00	1	72.00	72.00	-1	3,506	-0.03%
2023/06/21	1	71.00	0	0.00	71.30	1	3,512	0.03%
2023/06/20	1	71.20	1	71.20	71.00	0	3,525	0.00%
2023/06/19	1	71.10	1	72.20	72.30	0	3,571	0.00%
2023/06/15	1	71.70	0	0.00	72.10	1	3,584	0.03%
2023/06/14	0.1	71.50	1	71.50	71.40	-0.9	3,577	-0.03%
2023/06/12	0	0.00	2	71.80	72.00	-2	3,651	-0.05%
2023/06/09	2	73.70	0	0.00	73.50	2	3,653	0.05%
2023/06/06	0	0.00	1	76.20	75.70	-1	3,674	-0.03%
2023/06/05	0	0.00	1	76.40	76.70	-1	3,661	-0.03%
2023/05/30	1	76.70	1	75.20	74.90	0	3,668	0.00%
2023/05/29	0	0.00	1	76.00	76.40	-1	3,654	-0.03%
2023/05/23	1	75.70	1	76.00	76.40	0	3,821	0.00%
2023/05/18	0	0.00	0.6	74.50	74.50	-0.6	3,883	-0.02%
2023/05/17	0	0.00	1	73.30	73.00	-1	3,888	-0.03%
2023/05/16	2	73.50	0	0.00	73.00	2	3,888	0.05%
2023/05/11	0	0.00	2	73.20	72.90	-2	3,908	-0.05%
2023/05/09	1.1	72.62	1	73.00	72.50	0.1	3,903	0.00%
2023/05/08	1	76.20	0.3	77.20	76.30	0.7	3,844	0.02%
2023/05/05	1.3	75.96	0	0.00	75.80	1.3	3,849	0.03%
2023/05/04	0.1	74.90	0	0.00	74.60	0.1	3,880	0.00%
2023/05/03	1.2	75.79	3	76.00	75.40	-1.9	3,858	-0.05%
2023/05/02	2	76.45	2	76.80	76.20	0	3,855	0.00%
2023/04/28	3	74.50	0	0.00	74.80	3	3,787	0.08%
2023/04/27	3	73.13	0.1	73.90	73.50	3	3,731	0.08%
2023/04/25	0	0.00	1	75.70	73.50	-1	3,603	-0.03%
2023/04/21	2	77.10	0	0.00	74.80	2	3,492	0.06%
2023/04/19	2	80.00	0	0.00	80.10	2	3,371	0.06%
2023/04/18	0	0.00	1	82.60	81.10	-1	3,300	-0.03%
2023/04/17	2	82.00	2	82.90	83.20	0	3,134	0.00%
2023/04/14	3	76.93	3.9	76.14	78.20	-0.9	2,689	-0.03%
2023/04/13	0.3	71.20	0	0.00	71.10	0.3	2,527	0.01%
2023/04/11	0	0.00	1	68.20	68.20	-1	2,491	-0.04%
2023/04/10	1	67.90	0	0.00	67.90	1	2,526	0.04%
2023/03/30	0	0.00	0.1	68.39	68.70	-0.1	2,766	0.00%
2023/03/29	0	0.00	1	68.20	68.20	-1	2,748	-0.04%
2023/03/28	0	0.00	0.1	67.12	67.20	-0.1	2,746	0.00%
2023/03/27	1	68.20	0	0.00	68.20	1	2,728	0.04%
2023/03/23	1	67.80	0	0.00	68.10	1	2,713	0.04%
2023/03/22	0	0.00	2	68.25	67.70	-2	2,697	-0.07%
2023/03/21	1	65.40	0	0.00	67.40	1	2,636	0.04%
2023/03/20	0	0.00	1	64.50	65.10	-1	2,600	-0.04%
2023/03/17	0	64.40	0	0.00	64.60	0	2,596	0.00%
2023/03/15	2	66.70	1.1	67.61	66.30	1	2,561	0.04%
2023/03/14	4	64.95	3	64.90	65.60	1	2,520	0.04%
2023/03/10	1	64.50	0	0.00	64.50	1	2,513	0.04%
2023/03/09	0	0.00	1	66.40	65.80	-1	2,530	-0.04%
2023/03/08	0	0.00	0.1	66.10	66.10	-0.1	2,559	0.00%
2023/03/07	1	66.00	0	0.00	66.00	1	2,576	0.04%
2023/03/06	0	0.00	0.1	65.40	65.60	-0.1	2,577	0.00%
2023/03/03	0	0.00	2	64.85	64.70	-2	2,597	-0.08%
2023/03/02	0	0.00	3	64.40	64.50	-3	2,679	-0.11%
2023/03/01	0	64.10	0	0.00	64.40	0	2,749	0.00%
2023/02/24	0	0.00	2	64.40	64.60	-2	2,764	-0.07%
2023/02/23	2	64.15	0	0.00	63.90	2	2,776	0.07%
2023/02/22	1	63.90	1.1	65.24	65.30	-0.1	2,855	0.00%
2023/02/21	3	64.70	3	63.40	64.90	0	2,833	0.00%
2023/02/20	2	62.20	3	62.93	63.10	-1	2,766	-0.04%
2023/02/17	5	62.54	2	63.00	63.00	3	2,746	0.11%
2023/02/16	1	61.10	1.2	61.75	62.40	-0.2	2,719	-0.01%
2023/02/14	1	60.60	0	0.00	60.50	1	2,671	0.04%
2023/02/13	0	0.00	1	60.20	60.20	-1	2,692	-0.04%
2023/02/10	0.1	59.40	0	0.00	59.20	0.1	2,707	0.00%
2023/02/09	1	60.20	0	0.00	60.00	1	2,765	0.04%
2023/02/08	2	61.05	0	0.00	60.60	2	2,797	0.07%
2023/02/07	1	60.60	0	0.00	60.60	1	2,890	0.03%
2023/02/03	0	0.00	0.3	61.54	60.50	-0.3	2,978	-0.01%
2023/02/02	1.2	61.48	2.1	61.20	61.50	-0.9	2,929	-0.03%
2023/02/01	0	0.00	1	58.70	58.80	-1	2,827	-0.04%
2023/01/13	0.1	56.30	0	0.00	56.00	0.1	2,791	0.00%
2023/01/12	2	57.20	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	0.00	3	57.93	58.70	-3	2,752	-0.11%
2023/01/09	0	0.00	0.1	58.20	58.10	-0.1	2,682	0.00%
2023/01/05	1	58.20	1	58.40	58.00	0	2,665	0.00%
2023/01/04	0	0.00	1	57.30	57.40	-1	2,636	-0.04%
2023/01/03	2	56.70	0	0.00	57.00	2	2,633	0.08%
2022/12/28	1	57.40	0	0.00	56.40	1	2,519	0.04%
2022/12/27	3	56.93	1	57.20	57.00	2	2,483	0.08%
2022/12/26	2	57.70	4.1	57.02	57.70	-2.1	2,430	-0.08%
2022/12/23	2	55.00	1	55.40	55.00	1	2,341	0.04%
2022/12/22	1	55.30	1	55.80	55.20	0	2,307	0.00%
2022/12/20	0.1	53.00	0	0.00	52.60	0.1	2,277	0.00%
2022/12/16	1	54.50	0	0.00	54.80	1	2,298	0.04%
2022/12/07	1	56.20	0	0.00	56.10	1	2,328	0.04%
2022/12/06	0	0.00	70	57.60	57.10	-70	2,392	-2.93%
2022/12/05	1	58.20	0	0.00	58.60	1	2,388	0.04%
2022/11/28	1.1	55.32	2	56.20	56.50	-1	2,362	-0.04%
2022/11/24	1	57.10	0	0.00	57.30	1	2,477	0.04%
2022/11/23	1	55.20	2	56.75	56.60	-1	2,415	-0.04%
2022/11/21	2	55.80	2	55.65	55.00	0	2,335	0.00%
2022/11/18	72	57.49	2.1	57.10	57.30	70	2,281	3.07%
2022/11/17	1	55.70	0	0.00	55.70	1	2,147	0.05%
2022/11/16	0	0.00	2	55.30	54.70	-2	2,166	-0.09%
2022/11/15	0	0.00	1	54.90	54.60	-1	2,181	-0.05%
2022/11/10	1	54.20	0	0.00	54.10	1	2,351	0.04%
2022/11/09	1	54.90	2	54.95	54.90	-1	2,404	-0.04%
2022/11/08	4	54.68	0	0.00	53.80	4	2,474	0.16%
2022/11/07	0	0.00	3	55.50	54.90	-3	2,972	-0.10%
2022/11/04	3	54.00	8.2	54.02	54.30	-5.2	2,977	-0.17%
2022/11/03	8.2	54.74	6.1	54.88	54.90	2.2	3,056	0.07%
2022/11/02	6	52.93	2	52.65	53.50	4	2,958	0.14%
2022/11/01	0.1	51.20	0	0.00	50.70	0.1	2,919	0.00%
2022/10/25	1	48.70	0	0.00	47.95	1	3,090	0.03%
2022/10/12	1	51.20	0	0.00	51.90	1	3,611	0.03%
2022/10/11	0.1	52.90	0	0.00	52.60	0.1	3,711	0.00%
2022/10/07	0.1	56.10	0	0.00	55.70	0.1	3,750	0.00%
2022/10/05	1	55.80	0	0.00	55.60	1	3,787	0.03%
2022/09/28	0	53.90	0	0.00	52.60	0	3,822	0.00%
2022/09/26	0.1	56.10	0	0.00	55.00	0.1	3,812	0.00%
2022/09/22	0.1	58.90	0	0.00	59.50	0.1	3,861	0.00%
2022/09/16	0.1	61.30	0	0.00	60.30	0.1	4,107	0.00%
2022/09/13	0	0.00	2.1	64.10	63.30	-2.1	4,083	-0.05%
2022/09/07	0.1	59.10	1	59.50	59.00	-1	3,997	-0.02%
2022/09/05	1	61.40	0	0.00	60.30	1	3,952	0.03%
2022/09/02	3.1	62.78	1	63.70	62.00	2.1	3,947	0.05%
2022/09/01	5.1	63.65	2	64.50	63.70	3.1	3,891	0.08%
2022/08/25	1	62.40	0	0.00	62.90	1	3,658	0.03%
2022/08/23	0	0.00	1	61.90	62.00	-1	3,637	-0.03%
2022/08/18	0	0.00	0.5	65.90	65.10	-0.5	3,513	-0.01%
2022/08/17	1.5	66.11	1	66.30	66.80	0.5	3,442	0.01%
2022/08/16	0	0.00	2	65.25	65.00	-2	3,311	-0.06%
2022/08/12	3.2	65.32	2.7	64.84	65.50	0.5	3,121	0.02%
2022/08/11	0	0.00	2	63.45	63.90	-2	2,580	-0.08%
2022/08/10	2.6	57.13	3	56.77	58.10	-0.4	2,495	-0.02%
2022/08/05	0	0.00	1.1	55.15	55.10	-1.1	2,345	-0.05%
2022/08/03	0	0.00	1	54.20	53.40	-1	2,253	-0.04%
2022/08/02	1	52.30	0	0.00	53.30	1	2,222	0.04%
2022/07/29	0	0.00	5	54.04	53.80	-5	2,164	-0.23%
2022/07/27	5	53.28	4	54.53	52.60	1	2,074	0.05%
2022/07/26	13.1	56.63	12	56.66	56.50	1.1	1,974	0.05%
2022/07/25	5.3	55.04	1.3	55.26	55.20	4	1,858	0.21%
2022/07/22	2.3	56.87	2.2	57.09	55.90	0.1	1,818	0.01%
2022/07/21	4.2	56.10	1	56.50	56.40	3.2	1,747	0.18%
2022/07/19	2	54.10	0	0.00	53.90	2	1,644	0.12%
2022/07/18	9	55.59	0.1	54.90	55.00	8.9	1,635	0.54%
2022/07/15	1.1	53.56	0	0.00	53.30	1.1	1,522	0.07%
2022/07/08	0	0.00	0.3	49.85	50.20	-0.3	1,419	-0.02%
2022/07/07	0.3	49.40	0	0.00	49.85	0.3	1,393	0.02%
2022/06/28	2	56.50	1	57.70	55.70	1	1,206	0.08%
2022/06/27	1	56.47	0.2	54.40	57.30	0.8	1,099	0.07%
2022/06/24	0.2	54.50	0	0.00	52.10	0.2	1,023	0.02%
2022/06/15	1	58.30	0	0.00	57.20	1	971	0.10%
2022/06/14	0	0.00	1	57.30	58.70	-1	964	-0.10%
2022/06/09	0	0.00	1	56.50	56.70	-1	933	-0.11%
2022/06/02	2	57.60	0	0.00	57.80	2	943	0.21%
2022/04/26	1	59.00	0	0.00	58.80	1	1,401	0.07%
2022/04/12	0	0.00	1	65.60	65.70	-1	2,192	-0.05%
2022/04/08	1	67.40	0	0.00	67.50	1	2,437	0.04%
2022/03/25	0	0.00	1	71.90	71.60	-1	3,206	-0.03%
2022/03/24	1	73.10	1	73.60	73.60	0	3,259	0.00%
2022/03/09	0	0.00	1	69.20	69.50	-1	4,462	-0.02%
2022/03/08	1	70.00	1	69.10	69.10	0	4,555	0.00%
2022/03/07	0	0.00	2	67.70	69.30	-2	4,661	-0.04%
2022/02/25	1	71.20	1	70.90	70.90	0	5,175	0.00%
2022/02/22	2	71.20	2	71.65	71.10	0	5,687	0.00%
2022/02/21	1	74.60	0	0.00	73.80	1	5,897	0.02%
2022/02/17	0	0.00	4	73.70	74.20	-4	6,933	-0.06%
2022/02/16	5	74.16	0	0.00	73.90	5	7,233	0.07%
2022/02/15	1	72.50	0	0.00	71.40	1	7,681	0.01%
2022/02/11	1	74.00	2	74.00	74.00	-1	8,654	-0.01%
2022/02/09	0	0.00	0.1	76.00	76.30	-0.1	8,842	0.00%
2022/02/07	0.1	74.50	0	0.00	75.10	0.1	9,081	0.00%
2022/01/25	1	76.70	0	0.00	73.30	1	9,716	0.01%
2022/01/21	1.1	78.35	2	79.70	76.80	-0.9	9,972	-0.01%
2022/01/18	2	86.35	0	0.00	83.00	2	9,986	0.02%
2022/01/13	0	0.00	0	86.20	85.90	0	10,352	0.00%
2022/01/11	0	0.00	0	86.30	86.10	0	10,193	0.00%
2022/01/10	0	83.00	1	84.50	84.40	-1	10,035	-0.01%
2022/01/07	2	83.20	0	0.00	83.10	2	9,874	0.02%
2022/01/04	0.2	85.75	1	86.00	84.60	-0.8	9,662	-0.01%
2021/12/30	4	90.85	6	92.15	92.40	-2	9,393	-0.02%
2021/12/29	0	0.00	15	86.53	87.60	-15	9,013	-0.17%
2021/12/28	0	0.00	8	86.36	85.90	-8	8,933	-0.09%
2021/12/27	13	85.82	0	0.00	85.20	13	8,852	0.15%
2021/12/24	0	0.00	5	83.70	83.80	-5	8,773	-0.06%
2021/12/22	8	84.69	0	0.00	83.30	8	8,689	0.09%
2021/12/21	4	82.13	0	0.00	83.60	4	8,612	0.05%
2021/12/20	2	82.10	0	0.00	82.10	2	8,570	0.02%
2021/12/17	5	84.86	0	0.00	84.00	5	8,495	0.06%
2021/12/16	5	86.00	22	87.32	89.10	-17	8,276	-0.21%
2021/12/13	2	81.70	1	82.20	81.70	1	7,829	0.01%
2021/12/08	3	82.97	0	0.00	81.40	3	7,702	0.04%
2021/12/07	3	85.80	3	84.07	83.20	0	7,631	0.00%
2021/12/06	6	84.50	1	83.70	85.30	5	7,499	0.07%
2021/12/03	0	0.00	1	83.20	84.00	-1	7,390	-0.01%
2021/12/01	1	81.30	0	0.00	83.70	1	7,119	0.01%
2021/11/30	9	83.82	5	81.40	79.50	4	6,996	0.06%
2021/11/29	0	0.00	2	76.50	78.80	-2	6,863	-0.03%
2021/11/26	1	82.30	2	83.15	83.20	-1	6,723	-0.01%
2021/11/25	10	85.50	1	85.70	82.30	9	6,645	0.14%
2021/11/23	2	84.05	8	84.50	82.40	-6	6,430	-0.09%
2021/11/22	1	88.70	10	88.65	88.40	-9	6,231	-0.14%
2021/11/19	7	88.54	9	89.40	90.50	-2	6,131	-0.03%
2021/11/18	2	92.00	4	91.70	89.10	-2	5,853	-0.03%
2021/11/17	17	89.72	8.6	90.75	89.90	8.4	5,612	0.15%
2021/11/16	12	91.80	22.4	88.11	86.40	-10.4	5,198	-0.20%
2021/11/15	9.4	86.97	2.2	90.47	90.90	7.2	4,581	0.16%
2021/11/12	4.2	80.63	7.3	79.96	82.70	-3.1	4,257	-0.07%
2021/11/11	27	78.02	24.5	77.67	75.20	2.5	3,776	0.07%
2021/11/10	6	70.48	5	73.78	75.10	1	2,982	0.03%
2021/11/09	18	67.75	6	67.35	68.30	12	2,745	0.44%
2021/11/08	4	68.10	4	67.38	68.00	0	2,639	0.00%
2021/11/05	0	0.00	3	66.50	67.60	-3	2,524	-0.12%
2021/11/04	0	0.00	17	67.45	66.40	-17	2,414	-0.70%
2021/11/03	16	67.13	18	68.71	67.50	-2	2,274	-0.09%
2021/11/02	2	64.90	6	65.60	66.00	-4	1,957	-0.20%
2021/11/01	17	58.95	10	61.07	63.10	7	1,598	0.44%
2021/10/29	3	56.97	1	55.90	57.40	2	1,339	0.15%
2021/10/27	1	54.60	0	0.00	54.80	1	1,276	0.08%
2021/10/26	0	0.00	1	55.30	55.10	-1	1,303	-0.08%
2021/10/25	2	56.65	0	0.00	56.20	2	1,257	0.16%
2021/10/22	2	59.70	0	0.00	58.20	2	1,205	0.17%
2021/10/14	1	53.50	0	0.00	53.50	1	830	0.12%
2021/09/16	0	0.00	1	53.90	53.80	-1	1,001	-0.10%
2021/08/24	0	0.00	2	54.20	54.30	-2	1,734	-0.12%
2021/07/30	3	54.63	0.1	54.70	55.10	2.9	1,962	0.15%
2021/07/14	0	0.00	1	60.10	60.10	-1	2,307	-0.04%
2021/07/07	0	0.00	1.1	59.90	59.60	-1.1	2,652	-0.04%
2021/07/06	0	0.00	1	60.30	60.30	-1	2,677	-0.04%
2021/06/25	2	60.70	0	0.00	60.40	2	3,101	0.06%
2021/06/16	0	0.00	1	63.10	61.50	-1	3,486	-0.03%
2021/06/15	1	61.70	0	0.00	61.70	1	3,571	0.03%
2021/06/11	5	62.98	1	64.20	62.00	4	3,979	0.10%
2021/06/10	2	64.50	3	64.60	64.60	-1	4,105	-0.02%
2021/06/08	3	63.30	3	64.80	63.10	0	4,059	0.00%
2021/06/07	0	0.00	1	61.20	62.50	-1	3,957	-0.03%
2021/06/04	1	62.20	0	0.00	61.60	1	3,917	0.03%
2021/05/28	1	57.90	0	0.00	57.70	1	3,963	0.03%
2021/05/19	2	55.50	0	0.00	55.60	2	5,228	0.04%
2021/05/18	2	54.40	2	56.10	56.20	0	5,599	0.00%
2021/05/17	0	0.00	3	53.13	53.00	-3	6,002	-0.05%
2021/05/14	5	56.00	2	55.70	55.80	3	6,128	0.05%
2021/05/13	2	54.40	14	52.49	55.20	-12	6,220	-0.19%
2021/05/12	0	0.00	6	54.92	54.40	-6	6,498	-0.09%
2021/05/10	3	59.30	0	0.00	59.90	3	6,531	0.05%
2021/05/05	0	0.00	2	60.00	58.80	-2	6,574	-0.03%
2021/05/04	2	57.70	0	0.00	59.30	2	6,600	0.03%
2021/05/03	0	0.00	3	60.50	60.10	-3	6,586	-0.05%
2021/04/29	0.1	61.00	0	0.00	61.30	0.1	6,599	0.00%
2021/04/28	2	61.65	0	0.00	61.70	2	6,830	0.03%
2021/04/26	0.2	60.80	1	61.20	61.30	-0.8	6,834	-0.01%
2021/04/22	4	61.38	0	0.00	59.00	4	6,823	0.06%
2021/04/20	0	0.00	1	62.30	62.60	-1	6,729	-0.01%
2021/04/19	0	0.00	1	62.00	62.70	-1	6,709	-0.01%
2021/04/15	0	0.00	3	58.60	58.80	-3	6,635	-0.05%
2021/04/13	0	0.00	1	60.00	58.50	-1	6,655	-0.02%
2021/04/09	0	0.00	1	58.60	58.80	-1	6,653	-0.02%
2021/04/07	0	0.00	2	58.85	58.60	-2	7,092	-0.03%
2021/03/29	0	0.00	5	55.78	55.90	-5	7,253	-0.07%
2021/03/25	3	54.70	0	0.00	54.80	3	7,110	0.04%
2021/03/22	1	54.90	6	54.85	54.70	-5	6,959	-0.07%
2021/03/19	4.3	54.13	1	54.20	54.30	3.3	6,920	0.05%
2021/03/18	3	54.50	5	54.50	54.60	-2	6,857	-0.03%
2021/03/17	6	54.65	1	55.10	54.80	5	6,764	0.07%
2021/03/16	0	0.00	10	54.00	54.00	-10	6,354	-0.16%
2021/03/15	4	49.00	11	48.88	49.10	-7	6,194	-0.11%
2021/03/12	0	0.00	1	47.70	48.15	-1	6,172	-0.02%
2021/03/11	1	48.50	2	48.08	48.15	-1	6,198	-0.02%
2021/03/10	1	47.40	1	47.50	48.00	0	6,193	0.00%
2021/03/09	0	0.00	5	45.79	46.20	-5	6,185	-0.08%
2021/03/08	0	0.00	1	46.90	46.20	-1	6,177	-0.02%
2021/03/05	0	0.00	1	47.15	47.00	-1	6,169	-0.02%
2021/03/03	0	0.00	13	48.04	48.35	-13	6,161	-0.21%
2021/03/02	0	0.00	10	48.18	48.50	-10	6,083	-0.16%
2021/02/26	1	46.05	4	47.86	48.00	-3	5,980	-0.05%
2021/02/25	0	0.00	10	47.00	46.80	-10	5,904	-0.17%
2021/02/24	13	48.00	5	49.10	46.50	8	5,856	0.14%
2021/02/23	6	49.96	6	49.80	49.15	0	5,635	0.00%
2021/02/22	5	50.38	10	51.00	51.20	-5	5,412	-0.09%
2021/02/19	0	0.00	10	49.34	49.00	-10	5,121	-0.20%
2021/02/18	21	50.35	15.1	50.05	50.50	5.9	4,901	0.12%
2021/02/17	11	45.89	24.1	45.42	47.30	-13.1	4,545	-0.29%
2021/02/05	4	42.28	15	42.55	43.00	-11	4,146	-0.27%
2021/02/04	7	42.28	3	41.93	42.50	4	3,994	0.10%
2021/02/03	16	42.21	38.1	42.00	41.30	-22.1	3,872	-0.57%
2021/02/02	0	0.00	3	40.30	40.25	-3	3,571	-0.08%
2021/01/29	1	38.65	0	0.00	38.65	1	3,457	0.03%
2021/01/28	0	0.00	2	40.05	39.60	-2	3,450	-0.06%
2021/01/26	5	39.80	1	40.45	39.85	4	3,405	0.12%
2021/01/25	3	40.05	11	40.08	40.10	-8	3,363	-0.24%
2021/01/21	23	39.99	15	40.20	39.60	8	3,266	0.24%
2021/01/20	0	0.00	2	38.53	39.00	-2	3,038	-0.07%
2021/01/19	0	0.00	2	38.10	38.35	-2	3,057	-0.07%
2021/01/12	5	38.40	0	0.00	38.20	5	2,958	0.17%
2021/01/11	0	0.00	1	39.00	39.20	-1	2,924	-0.03%
2021/01/08	0	0.00	5	38.75	38.80	-5	2,893	-0.17%
2021/01/07	1	38.85	1	39.40	39.55	0	2,853	0.00%
2021/01/06	6	39.82	0	0.00	39.15	6	2,805	0.21%
2021/01/04	0	0.00	1	40.35	40.40	-1	2,681	-0.04%
2020/12/31	28	40.68	7	41.01	40.55	21	2,615	0.80%
2020/12/30	7	40.32	7.1	40.86	40.95	-0.1	2,367	0.00%
2020/12/29	8.1	39.15	7	39.19	40.20	1.1	2,034	0.05%
2020/12/22	0	0.00	1	35.75	35.25	-1	1,543	-0.06%
2020/12/18	0	0.00	5	35.85	35.95	-5	1,531	-0.33%
2020/12/16	0	0.00	1	36.35	36.40	-1	1,530	-0.07%
2020/12/10	1	36.15	0	0.00	36.05	1	1,498	0.07%
2020/12/08	0	0.00	1	36.40	36.35	-1	1,475	-0.07%
2020/12/07	0	0.00	1	36.80	36.80	-1	1,451	-0.07%
2020/12/04	0	0.00	10	36.00	36.50	-10	1,406	-0.71%
2020/12/03	3	36.10	0	0.00	36.05	3	1,380	0.22%
2020/11/30	0	0.00	0.2	35.10	35.10	-0.2	1,455	-0.01%
2020/11/25	1	35.20	1	35.10	34.85	0	1,466	0.00%
2020/11/20	11.1	34.91	0	0.00	34.95	11.1	1,575	0.70%
2020/11/18	0.1	34.60	0	0.00	34.65	0.1	1,598	0.01%
2020/11/16	0	0.00	2	35.10	34.70	-2	1,637	-0.12%
2020/11/13	4	34.96	1	34.80	34.80	3	1,635	0.18%
2020/11/12	0	0.00	4	34.75	34.70	-4	1,637	-0.24%
2020/11/02	0	0.00	7	34.10	33.90	-7	1,722	-0.41%
2020/10/30	30	34.33	2	34.40	34.20	28	1,734	1.61%
2020/10/29	9	34.34	4	34.41	34.70	5	1,742	0.29%
2020/10/28	18	34.50	0	0.00	34.75	18	1,773	1.01%
2020/10/23	0	0.00	1	34.25	34.20	-1	1,934	-0.05%
2020/10/20	0	0.00	2	33.80	33.90	-2	1,935	-0.10%
2020/10/19	1	34.15	0	0.00	34.20	1	1,942	0.05%
2020/09/11	13	34.61	0	0.00	34.50	13	2,205	0.59%
2020/09/07	1	36.20	0	0.00	35.85	1	2,165	0.05%
2020/09/03	2	36.90	2	37.60	36.55	0	2,150	0.00%
2020/08/27	1	36.70	7	36.20	36.75	-6	1,947	-0.31%
2020/08/26	0	0.00	5	36.50	36.75	-5	1,905	-0.26%
2020/08/25	0	0.00	1	35.30	36.40	-1	1,813	-0.06%
2020/08/21	1	35.15	3	34.90	34.90	-2	1,763	-0.11%
2020/08/20	8	34.01	0	0.00	33.50	8	1,748	0.46%
2020/08/17	1	36.65	19	36.50	35.95	-18	1,665	-1.08%
2020/08/14	0	35.90	0	0.00	36.05	0	1,618	0.00%
2020/08/12	1	34.65	0	0.00	34.70	1	1,576	0.06%
2020/08/11	0	0.00	15	35.35	34.95	-15	1,570	-0.95%
2020/08/10	1	35.25	0	0.00	35.00	1	1,566	0.06%
2020/08/07	1	35.75	0	0.00	35.50	1	1,559	0.06%
2020/08/06	2	36.00	1	35.75	35.85	1	1,555	0.06%
2020/08/03	1	35.50	2	35.60	35.70	-1	1,485	-0.07%
2020/07/31	1	35.90	2	35.65	35.55	-1	1,446	-0.07%
2020/07/30	2	34.45	1	34.80	34.70	1	1,360	0.07%
2020/07/29	1	34.30	2	34.30	34.30	-1	1,251	-0.08%
2020/07/17	0	0.00	2	31.80	31.65	-2	1,255	-0.16%
2020/07/16	2	32.50	0	0.00	32.50	2	1,252	0.16%
2020/07/15	1	34.95	1	34.75	34.75	0	1,242	0.00%
2020/07/13	12	34.38	2	35.50	35.30	10	1,207	0.83%
2020/07/10	0	0.00	1	33.70	34.15	-1	1,142	-0.09%
2020/07/09	5	34.10	0	0.00	34.15	5	1,156	0.43%
2020/07/07	1	34.00	0	0.00	34.00	1	1,158	0.09%
2020/07/06	0	0.00	1	34.45	34.40	-1	1,155	-0.09%
2020/07/03	0	0.00	2	33.45	34.15	-2	1,138	-0.18%
2020/07/02	3	32.83	0	0.00	33.20	3	1,120	0.27%
2020/06/22	1	32.10	0	0.00	32.00	1	1,116	0.09%
2020/06/15	5	31.35	0	0.00	31.30	5	1,162	0.43%
2020/06/10	1	32.40	0	0.00	32.40	1	1,192	0.08%
2020/06/09	0	0.00	5	32.31	32.30	-5	1,235	-0.40%
2020/06/05	10	32.00	0	0.00	32.05	10	1,261	0.79%
2020/06/02	5	31.70	0	0.00	31.75	5	1,255	0.40%
2020/06/01	1	31.65	0	0.00	31.70	1	1,254	0.08%
2020/05/26	0	0.00	5	31.45	31.35	-5	1,280	-0.39%
2020/05/22	5	31.10	0	0.00	31.05	5	1,289	0.39%
2020/05/21	0	0.00	5	31.30	31.25	-5	1,292	-0.39%
2020/05/19	5	31.00	0	0.00	30.80	5	1,281	0.39%
2020/05/18	2	30.85	0	0.00	30.80	2	1,290	0.15%
2020/05/13	1	31.85	0	0.00	31.65	1	1,274	0.08%
2020/05/06	0	0.00	10	31.50	31.20	-10	1,261	-0.79%
2020/05/05	5	31.25	0	0.00	31.40	5	1,253	0.40%
2020/05/04	10	31.35	0	0.00	31.20	10	1,253	0.80%
2020/04/14	1	31.05	0	0.00	31.20	1	1,121	0.09%
2020/04/10	8	31.45	0	0.00	31.00	8	1,086	0.74%
2020/04/08	2	30.75	0	0.00	30.65	2	1,067	0.19%
2020/03/27	2	29.10	0	0.00	28.55	2	995	0.20%
2020/03/25	7	28.85	0	0.00	28.95	7	979	0.71%
2020/03/18	0	0.00	2	29.70	29.20	-2	929	-0.22%
2020/03/17	0	0.00	5	28.39	29.15	-5	911	-0.55%
2020/03/13	1	28.80	2	29.20	30.00	-1	883	-0.11%
2020/03/12	2	32.85	0	0.00	31.55	2	830	0.24%
2020/03/04	3	35.50	0	0.00	35.50	3	871	0.34%
2020/02/19	0	0.00	13	36.31	36.25	-13	837	-1.55%
2020/02/13	1	37.50	0	0.00	37.30	1	836	0.12%
2020/02/12	0	0.00	1	36.65	37.45	-1	832	-0.12%
2020/02/06	13	35.95	0	0.00	36.10	13	860	1.51%
2020/02/05	2	35.60	0	0.00	35.50	2	878	0.23%
2020/01/31	7	36.75	0	0.00	36.60	7	1,005	0.70%
2020/01/30	1	36.35	0	0.00	35.00	1	998	0.10%
2020/01/08	1	37.75	0	0.00	38.00	1	1,040	0.10%
2019/12/25	0	0.00	6	39.00	38.95	-6	1,072	-0.56%
2019/12/20	0	0.00	1	39.30	39.30	-1	1,116	-0.09%
2019/12/19	0	0.00	1	39.05	39.00	-1	1,113	-0.09%
2019/12/13	1	38.80	15	38.70	38.60	-14	1,133	-1.24%
2019/12/09	1	39.65	0	0.00	39.60	1	1,144	0.09%
2019/12/04	1	39.40	0	0.00	39.60	1	1,128	0.09%
2019/12/02	5	39.70	0	0.00	39.50	5	1,133	0.44%
2019/11/29	22	40.04	10	40.16	39.95	12	1,132	1.06%
2019/11/15	2	38.83	0	0.00	39.10	2	1,110	0.18%
2019/11/14	2	38.20	1	38.35	38.30	1	1,109	0.09%
2019/11/13	1	38.10	0	0.00	38.15	1	1,126	0.09%
2019/11/08	2.1	38.03	1	38.35	38.20	1.1	1,163	0.10%
2019/11/06	1	38.60	1	38.95	38.50	0	1,173	0.00%
2019/11/01	0	0.00	5	39.05	39.00	-5	1,176	-0.43%
2019/10/31	5	39.35	0	0.00	39.40	5	1,193	0.42%
2019/10/30	3	38.98	0	0.00	39.00	3	1,194	0.25%
2019/10/18	0	0.00	1	37.40	37.45	-1	1,182	-0.08%
2019/10/16	0	0.00	1	37.25	37.15	-1	1,218	-0.08%
2019/10/15	2	37.55	0	0.00	37.35	2	1,243	0.16%
2019/10/14	4	37.86	1	37.85	37.70	3	1,314	0.23%
2019/10/08	1	38.25	0	0.00	38.30	1	1,387	0.07%
2019/10/07	5	37.40	0	0.00	37.55	5	1,404	0.36%
2019/10/04	1	37.30	0	0.00	37.35	1	1,439	0.07%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/16	3	38.85	0	0.00	38.70	3	1,586	0.19%
2019/09/09	0	0.00	5	38.44	38.40	-5	1,625	-0.31%
2019/09/05	0	0.00	1	39.10	38.90	-1	1,692	-0.06%
2019/09/03	9	38.80	0	0.00	38.70	9	1,700	0.53%
2019/09/02	0	0.00	1	39.50	39.50	-1	1,684	-0.06%
2019/08/30	2	38.53	1	38.45	38.45	1	1,676	0.06%
2019/08/28	1	37.65	0	0.00	37.55	1	1,673	0.06%
2019/08/23	1	38.45	0	0.00	38.40	1	1,716	0.06%
2019/08/22	1	38.60	0	0.00	38.55	1	1,754	0.06%
2019/08/21	1	38.40	0	0.00	38.40	1	1,773	0.06%
2019/08/20	1	38.40	0	0.00	38.50	1	1,797	0.06%
2019/08/19	2	38.30	0	0.00	38.55	2	1,867	0.11%
2019/08/16	0	0.00	1	38.10	38.00	-1	1,892	-0.05%
2019/08/13	0	0.00	2	37.55	37.70	-2	1,942	-0.10%
2019/08/08	1	37.20	0	0.00	37.50	1	2,002	0.05%
2019/08/07	3	38.10	0	0.00	37.15	3	2,036	0.15%
2019/08/05	4	38.01	0	0.00	38.30	4	2,103	0.19%
2019/08/02	1	38.20	1	38.20	38.20	0	2,142	0.00%
2019/08/01	2	39.48	0	0.00	39.35	2	2,173	0.09%
2019/07/31	4	40.49	1	40.05	40.25	3	2,162	0.14%
2019/07/30	0	0.00	2	42.15	42.05	-2	2,148	-0.09%
2019/07/29	1	42.65	2	42.45	42.80	-1	2,202	-0.05%
2019/07/25	0	0.00	2	41.50	41.75	-2	2,443	-0.08%
2019/07/24	0	0.00	2	41.15	41.60	-2	2,446	-0.08%
2019/07/23	3	41.45	0	0.00	41.25	3	2,455	0.12%
2019/07/22	1	41.35	14.6	41.26	41.25	-13.6	2,462	-0.55%
2019/07/18	1	41.90	3	42.60	41.60	-2	2,477	-0.08%
2019/07/17	0	0.00	5	43.50	43.10	-5	2,467	-0.20%
2019/07/15	2	47.00	0	0.00	47.00	2	2,491	0.08%
2019/07/10	0	0.00	6	45.40	45.30	-6	2,469	-0.24%
2019/07/09	0	0.00	2	46.00	46.00	-2	2,444	-0.08%
2019/07/08	0	0.00	1	45.95	46.15	-1	2,442	-0.04%
2019/07/04	2	45.13	4	45.31	45.90	-2	2,481	-0.08%
2019/07/02	0	0.00	1	44.45	44.75	-1	2,509	-0.04%
2019/06/27	1	43.45	2	43.50	43.50	-1	2,584	-0.04%
2019/06/26	0	0.00	3	43.18	43.15	-3	2,624	-0.11%
2019/06/20	2	42.45	2	42.50	42.50	0	2,955	0.00%
2019/06/14	3	41.97	2	42.05	41.75	1	3,068	0.03%
2019/06/12	2	40.50	0	0.00	40.40	2	3,075	0.07%
2019/06/11	1	40.30	1	40.55	40.75	0	3,116	0.00%
2019/06/10	0	0.00	1	40.35	40.35	-1	3,135	-0.03%
2019/06/06	1	40.15	0	0.00	40.10	1	3,163	0.03%
2019/06/05	1	40.40	1	40.90	40.40	0	3,165	0.00%
2019/06/04	0	0.00	7	40.12	40.30	-7	3,160	-0.22%
2019/06/03	0	0.00	1	39.95	40.00	-1	3,163	-0.03%
2019/05/31	0	0.00	1	40.20	40.50	-1	3,157	-0.03%
2019/05/28	1	40.10	0	0.00	39.80	1	3,162	0.03%
2019/05/27	1	40.10	0	0.00	40.10	1	3,174	0.03%
2019/05/24	4	40.04	4	40.80	39.95	0	3,202	0.00%
2019/05/23	10	39.68	0	0.00	39.95	10	3,172	0.32%
2019/05/21	2	38.30	0	0.00	38.30	2	3,203	0.06%
2019/05/20	1	38.70	0	0.00	38.80	1	3,191	0.03%
2019/05/17	4	39.16	1	39.35	38.75	3	3,189	0.09%
2019/05/15	2	40.33	0	0.00	40.05	2	3,164	0.06%
2019/05/14	2	38.95	1	39.05	39.05	1	3,231	0.03%
2019/05/13	3	39.47	0	0.00	39.30	3	3,278	0.09%
2019/05/10	5	40.82	6	40.29	40.20	-1	3,308	-0.03%
2019/05/09	5	40.90	3	40.82	40.75	2	3,420	0.06%
2019/05/08	4	42.05	0	0.00	42.15	4	3,415	0.12%
2019/05/07	3	43.13	0	0.00	42.95	3	3,407	0.09%
2019/05/06	11	43.10	0	0.00	43.00	11	3,382	0.33%
2019/05/02	7	44.18	5	45.19	44.55	2	3,335	0.06%
2019/04/29	2	48.08	3	48.40	47.60	-1	3,255	-0.03%
2019/04/25	2	48.78	0	0.00	48.70	2	3,265	0.06%
2019/04/24	1	48.75	3	49.03	48.70	-2	3,276	-0.06%
2019/04/23	1	48.80	0	0.00	48.85	1	3,266	0.03%
2019/04/19	4	50.26	4.2	50.19	50.00	-0.2	3,215	-0.01%
2019/04/18	1	49.05	1	49.55	48.90	0	3,129	0.00%
2019/04/17	0	0.00	8	49.28	49.10	-8	3,104	-0.26%
2019/04/16	0	0.00	1	48.65	48.65	-1	3,079	-0.03%
2019/04/12	6	48.17	0	0.00	48.05	6	3,106	0.19%
2019/04/11	4	48.91	4	49.35	48.55	0	3,092	0.00%
2019/04/10	0	0.00	3	49.58	49.60	-3	3,052	-0.10%
2019/04/09	3	49.73	8	49.68	49.70	-5	3,014	-0.17%
2019/04/08	2	49.10	9	49.18	49.20	-7	2,977	-0.24%
2019/04/03	3	49.15	1	49.15	48.90	2	2,951	0.07%
2019/04/02	7	49.15	14	49.28	49.10	-7	2,909	-0.24%
2019/04/01	5	48.50	2	49.08	48.50	3	2,871	0.10%
2019/03/29	17	48.49	6	48.72	48.60	11	2,832	0.39%
2019/03/28	22	49.60	16	49.31	48.60	6	2,799	0.21%
2019/03/27	0	0.00	3	48.45	48.50	-3	2,639	-0.11%
2019/03/26	7	47.82	2	47.73	47.50	5	2,626	0.19%
2019/03/25	1	46.65	0	0.00	46.10	1	2,540	0.04%
2019/03/21	2	47.20	1	47.40	47.20	1	2,525	0.04%
2019/03/20	1	46.10	1	47.20	47.20	0	2,527	0.00%
2019/03/14	1	46.40	0	0.00	46.50	1	2,588	0.04%
2019/03/12	1	45.95	1	46.00	46.00	0	2,561	0.00%
2019/03/05	1	45.80	0	0.00	46.10	1	2,699	0.04%
2019/02/22	0	0.00	2	47.33	47.50	-2	2,600	-0.08%
2019/02/21	5	46.51	0	0.00	46.80	5	2,562	0.20%
2019/02/20	1	45.35	0	0.00	45.35	1	2,492	0.04%
2019/02/19	1	45.35	0	0.00	45.30	1	2,469	0.04%
2019/02/18	1	45.35	0	0.00	45.35	1	2,453	0.04%
2019/02/14	0	0.00	1	46.55	46.80	-1	2,468	-0.04%
2019/02/12	5	46.05	5	45.20	45.30	0	2,364	0.00%
2019/02/11	0	0.00	1	46.00	45.70	-1	2,291	-0.04%
2019/01/30	1	45.10	0	0.00	45.50	1	2,228	0.04%
2019/01/28	1	42.50	0	0.00	43.00	1	2,042	0.05%
2019/01/25	4	42.64	6	42.52	42.75	-2	2,051	-0.10%
2019/01/24	3	42.65	1	43.00	42.70	2	2,083	0.10%
2019/01/23	4	42.51	4	42.16	43.00	0	2,092	0.00%
2019/01/22	2	41.68	2	41.85	41.60	0	2,078	0.00%
2019/01/21	2	41.28	2	41.50	41.50	0	2,039	0.00%
2019/01/17	1	40.70	0	0.00	40.60	1	2,002	0.05%
2019/01/16	1	40.75	0	0.00	40.70	1	2,002	0.05%
2019/01/10	0	0.00	1	40.10	39.50	-1	2,009	-0.05%
2019/01/09	0	0.00	1	39.70	40.00	-1	1,995	-0.05%
2019/01/07	1	39.90	0	0.00	39.80	1	1,983	0.05%
2019/01/04	1	38.05	0	0.00	39.25	1	1,981	0.05%
2018/12/28	1	38.05	0	0.00	38.05	1	2,066	0.05%
2018/12/25	0	0.00	1	37.85	38.30	-1	2,132	-0.05%
2018/12/24	0	0.00	1	38.60	38.70	-1	2,151	-0.05%
2018/12/22	2	38.58	0	0.00	38.60	2	2,222	0.09%
2018/12/21	1	38.20	0	0.00	38.00	1	2,244	0.04%
2018/12/20	1	37.70	0	0.00	37.60	1	2,240	0.04%
2018/12/19	8	38.39	0	0.00	38.30	8	2,253	0.35%
2018/12/17	1	40.35	0	0.00	40.15	1	2,288	0.04%
2018/12/14	2	40.75	0	0.00	40.65	2	2,319	0.09%
2018/12/13	1	40.85	0	0.00	41.10	1	2,323	0.04%
2018/12/12	0	0.00	1	40.60	41.85	-1	2,411	-0.04%
2018/12/11	2	40.45	1	40.30	40.20	1	2,521	0.04%
2018/12/10	1	41.40	0	0.00	41.25	1	2,549	0.04%
2018/12/07	0	0.00	2	42.80	43.10	-2	2,552	-0.08%
2018/12/06	2	40.70	3	40.75	40.90	-1	2,542	-0.04%
2018/12/05	4	40.24	1	40.00	40.15	3	2,631	0.11%
2018/12/04	3	41.62	2	41.40	41.20	1	2,664	0.04%
2018/12/03	1	41.85	1	41.20	42.00	0	2,716	0.00%
2018/11/30	0	0.00	1	40.20	40.10	-1	2,742	-0.04%
2018/11/28	1	39.75	0	0.00	39.60	1	2,934	0.03%
2018/11/27	4	39.70	0	0.00	39.50	4	2,960	0.14%
2018/11/22	1	40.60	1	40.15	40.15	0	3,554	0.00%
2018/11/21	0	0.00	1	40.10	40.10	-1	3,845	-0.03%
2018/11/20	1	40.20	2	40.63	40.25	-1	3,861	-0.03%
2018/11/19	0	0.00	1	41.05	41.05	-1	3,885	-0.03%
2018/11/14	2	40.40	0	0.00	40.40	2	4,002	0.05%
2018/11/13	1	39.75	0	0.00	40.30	1	4,022	0.02%
2018/11/12	4	41.71	2	41.05	41.00	2	4,013	0.05%
2018/11/09	2	43.20	0	0.00	42.80	2	4,011	0.05%
2018/11/08	2	43.33	4	43.61	43.45	-2	4,023	-0.05%
2018/11/07	2	42.40	0	0.00	42.50	2	4,065	0.05%
2018/11/06	7	42.92	2	42.68	42.65	5	4,101	0.12%
2018/11/05	6	43.77	4	44.39	43.40	2	4,150	0.05%
2018/11/02	4	43.99	5	43.82	44.00	-1	4,180	-0.02%
2018/11/01	2	42.60	5	43.12	43.00	-3	4,212	-0.07%
2018/10/31	6	43.38	2	43.40	42.50	4	4,270	0.09%
2018/10/30	4	44.49	3	44.98	44.00	1	4,284	0.02%
2018/10/29	1	45.95	1	46.55	46.50	0	4,324	0.00%
2018/10/26	2	44.88	3	45.40	46.00	-1	4,502	-0.02%
2018/10/25	2	44.43	2	44.95	44.40	0	4,589	0.00%
2018/10/24	1	46.50	1	46.90	46.35	0	4,662	0.00%
2018/10/23	3	48.72	3	49.15	47.30	0	4,717	0.00%
2018/10/22	5	48.58	3	48.68	49.50	2	4,816	0.04%
2018/10/19	1	46.90	0	0.00	46.90	1	4,946	0.02%
2018/10/05	2	50.75	2	50.25	50.50	0	4,929	0.00%
2018/10/02	1	52.90	0	0.00	52.80	1	4,960	0.02%
2018/10/01	1	54.60	0	53.80	53.80	1	4,955	0.02%
2018/09/26	2	52.85	0	0.00	52.60	2	4,858	0.04%
2018/09/21	2	55.10	2	54.50	54.00	0	4,770	0.00%
2018/09/19	0	0.00	0.9	56.20	56.50	-0.9	4,701	-0.02%
2018/09/18	5	56.50	9	56.10	55.30	-4	4,714	-0.08%
2018/09/17	11	54.89	13.8	55.75	56.30	-2.8	4,603	-0.06%
2018/09/14	3	53.03	2	53.10	52.90	1	4,489	0.02%
2018/09/13	3	54.27	1	54.39	54.00	2	4,422	0.04%
2018/09/12	2	54.60	2	55.30	55.50	0	4,369	0.00%
2018/09/11	0	0.00	2	54.45	54.40	-2	4,296	-0.05%
2018/09/10	2	51.10	1	51.70	52.40	1	4,197	0.02%
2018/09/07	1	54.00	4	54.28	53.80	-3	4,156	-0.07%
2018/09/06	2	53.85	2	53.90	53.50	0	4,068	0.00%
2018/09/05	2	56.30	0	0.00	56.50	2	3,991	0.05%
2018/09/04	12	57.83	43	58.18	58.20	-31	3,923	-0.79%
2018/09/03	2	54.60	0	0.00	54.30	2	3,764	0.05%
2018/08/31	11	56.34	12.8	56.93	57.70	-1.8	3,706	-0.05%
2018/08/30	62	57.91	35	57.91	57.80	27	3,653	0.74%
2018/08/29	51	54.59	51.6	54.85	55.10	-0.6	3,366	-0.02%
2018/08/28	21	53.38	33.4	54.14	55.00	-12.4	3,174	-0.39%
2018/08/27	0	0.00	1	50.90	50.00	-1	2,879	-0.03%
2018/08/24	2	48.88	0	0.00	49.15	2	2,860	0.07%
2018/08/22	0	0.00	6	50.47	50.50	-6	2,855	-0.21%
2018/08/21	1	47.05	0	0.00	49.60	1	2,794	0.04%
2018/08/20	2	47.90	0	0.00	48.00	2	2,757	0.07%
2018/08/14	0	0.00	4	50.39	51.20	-4	2,647	-0.15%
2018/08/13	0	0.00	2	49.00	49.00	-2	2,581	-0.08%
2018/08/08	2	50.40	0	0.00	50.60	2	2,439	0.08%
2018/08/07	0	0.00	5	49.90	51.00	-5	2,374	-0.21%
2018/08/06	2	49.30	0	0.00	48.70	2	2,275	0.09%
2018/08/03	1	50.20	3	50.30	50.50	-2	2,205	-0.09%
2018/08/02	2	50.70	2	49.35	50.00	0	2,130	0.00%
2018/08/01	1	48.05	0.1	48.60	48.80	0.9	1,961	0.05%
2018/07/31	0	0.00	70	47.49	47.60	-70	1,887	-3.71%
2018/07/30	0	0.00	1	46.50	46.50	-1	1,804	-0.06%
2018/07/27	1	46.15	0	0.00	47.00	1	1,751	0.06%
2018/07/26	0	0.00	6	44.61	45.15	-6	1,650	-0.36%
2018/07/25	0	0.00	6	44.20	43.00	-6	1,522	-0.39%
2018/07/20	0	0.00	1	40.80	40.55	-1	1,489	-0.07%
2018/07/16	1	40.75	2	40.75	41.00	-1	1,529	-0.07%
2018/07/13	0	0.00	2	40.80	41.00	-2	1,570	-0.13%
2018/07/12	12	39.70	0	0.00	40.20	12	1,593	0.75%
2018/07/10	0	0.00	1	41.95	42.00	-1	1,528	-0.07%
2018/07/09	0	0.00	40	41.35	42.00	-40	1,544	-2.59%
2018/07/06	0	0.00	10	41.40	41.10	-10	1,597	-0.63%
2018/06/27	4	42.30	3	42.43	42.65	1	1,575	0.06%
2018/06/13	1	42.50	0	42.40	42.55	1	1,572	0.06%
2018/06/07	3	43.13	1	43.00	42.80	2	1,721	0.12%
2018/06/01	1	41.10	0	0.00	41.15	1	1,959	0.05%
2018/05/31	4	41.28	1	42.00	41.40	3	1,987	0.15%
2018/05/24	0.2	39.60	0	0.00	39.65	0.2	2,387	0.01%
2018/05/21	11	39.15	0	0.00	39.10	11	2,543	0.43%
2018/05/18	3	38.88	0	0.00	38.80	3	2,621	0.11%
2018/05/17	3	39.17	3	39.77	39.20	0	2,749	0.00%
2018/05/09	1	37.80	0	0.00	37.65	1	3,787	0.03%
2018/05/08	3	38.28	5	38.85	38.05	-2	3,966	-0.05%
2018/04/30	1	40.00	0	0.00	39.65	1	3,986	0.03%
2018/04/26	1	41.50	3	41.38	41.35	-2	3,953	-0.05%
2018/04/24	0	0.00	8	42.88	42.85	-8	3,977	-0.20%
2018/04/23	0	0.00	5	44.10	43.30	-5	3,971	-0.13%
2018/04/20	10	44.63	0	0.00	44.60	10	3,955	0.25%
2018/04/19	2	46.20	3	46.27	45.80	-1	3,932	-0.03%
2018/04/18	0	0.00	5	45.40	45.35	-5	3,892	-0.13%
2018/04/13	5	44.65	0	0.00	44.60	5	3,838	0.13%
2018/04/12	6	44.91	3	45.28	45.40	3	3,798	0.08%
2018/04/09	1	43.25	0	0.00	43.25	1	3,728	0.03%
2018/04/03	0	0.00	8	44.03	44.05	-8	3,720	-0.22%
2018/03/28	0	43.65	0	0.00	43.70	0	3,686	0.00%
2018/03/27	0	0.00	0.2	43.55	43.65	-0.2	3,675	-0.01%
2018/03/26	20	42.10	0	0.00	42.90	20	3,654	0.55%
2018/03/23	3	42.50	0	0.00	42.40	3	3,627	0.08%
2018/03/21	1	44.10	0	0.00	44.10	1	3,578	0.03%
2018/03/20	0	0.00	1.6	44.24	44.35	-1.6	3,575	-0.04%
2018/03/19	1	45.00	1	44.75	44.75	0	3,576	0.00%
2018/03/16	0	0.00	3	45.43	45.75	-3	3,554	-0.08%
2018/03/13	5	45.33	1	45.15	44.80	4	3,440	0.12%
2018/03/12	11	43.25	1	43.30	43.55	10	3,354	0.30%
2018/03/09	2	43.45	0	0.00	43.40	2	3,324	0.06%
2018/03/08	1	46.10	1	46.00	44.50	0	3,254	0.00%
2018/03/07	1	45.55	2	45.75	45.95	-1	3,155	-0.03%
2018/03/06	1	44.30	1	43.90	43.90	0	3,008	0.00%
2018/03/05	0	0.00	1	43.50	43.50	-1	2,986	-0.03%
2018/03/02	32	43.09	1	43.05	42.85	31	2,944	1.05%
2018/03/01	20	44.30	1	45.00	44.20	19	2,883	0.66%
2018/02/27	2	45.38	1	45.00	44.85	1	2,831	0.04%
2018/02/26	0	0.00	2	44.65	45.00	-2	2,694	-0.07%
2018/02/23	30	42.75	0	0.00	42.55	30	2,495	1.20%
2018/02/22	1	43.15	0	0.00	42.20	1	2,445	0.04%
2018/02/21	0	0.00	1	41.95	41.95	-1	2,388	-0.04%
2018/02/12	0	0.00	1	41.30	41.30	-1	2,330	-0.04%
2018/02/09	2	41.83	2	41.80	42.20	0	2,255	0.00%
2018/02/07	1	41.80	0	0.00	41.35	1	2,024	0.05%
2018/02/06	3	42.15	7	41.66	40.50	-4	1,883	-0.21%
2018/02/02	2	39.50	15	40.44	41.90	-13	1,332	-0.98%
2018/02/01	1	38.80	0	0.00	38.90	1	1,128	0.09%
2018/01/31	4	38.61	4	38.85	38.30	0	1,051	0.00%
2018/01/30	0	0.00	1	36.50	36.95	-1	856	-0.12%
2018/01/29	1	36.80	0	0.00	36.70	1	834	0.12%
2018/01/05	0	0.00	0.1	34.80	34.85	-0.1	736	-0.01%