中美晶 (5483)-統一-屏東券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
214.0
漲跌
▲5.5
漲幅
+2.64%
成交量
6,074張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	213.00	214.00	-1	7,889	-0.01%
2024/05/31	0	0.00	0	207.62	208.50	0	7,851	0.00%
2024/05/28	0	0.00	0.1	205.00	205.00	-0.1	7,951	0.00%
2024/05/27	0.2	205.50	0	0.00	205.50	0.2	7,949	0.00%
2024/05/22	0	0.00	1	201.50	202.50	-1	7,874	-0.01%
2024/05/21	2	197.75	0	0.00	199.00	2	7,822	0.03%
2024/05/20	1.1	197.09	5	198.20	199.00	-3.9	7,770	-0.05%
2024/05/17	1	195.50	10	195.85	195.50	-9	7,679	-0.12%
2024/05/16	1	191.50	2	191.50	191.50	-1	7,631	-0.01%
2024/05/15	0	0.00	1	191.00	191.00	-1	7,680	-0.01%
2024/05/14	1	189.00	0	0.00	189.00	1	7,778	0.01%
2024/05/13	2	192.00	1	189.50	189.00	1	7,797	0.01%
2024/05/10	1	191.50	1	194.00	194.50	0	7,742	0.00%
2024/05/09	11	193.27	0	0.00	194.00	11	7,689	0.14%
2024/05/07	1	193.00	0	0.00	194.00	1	7,657	0.01%
2024/05/03	1	193.00	0	0.00	192.50	1	7,644	0.01%
2024/04/29	0	0.00	1	193.50	194.50	-1	7,770	-0.01%
2024/04/26	0	193.00	0	0.00	192.50	0	7,809	0.00%
2024/04/24	0	0.00	1	193.50	194.00	-1	7,903	-0.01%
2024/04/23	1	189.00	2	189.00	188.50	-1	7,969	-0.01%
2024/04/22	0	0.00	0.1	191.00	188.50	-0.1	8,055	0.00%
2024/04/19	1	193.50	1	193.50	192.00	0	8,008	0.00%
2024/04/17	0	202.88	2	203.25	202.00	-2	8,054	-0.02%
2024/04/16	2	198.50	0	0.00	199.00	2	8,071	0.02%
2024/04/15	2	208.25	0.7	208.41	208.50	1.3	7,963	0.02%
2024/04/08	0	211.50	0	0.00	210.50	0	8,228	0.00%
2024/04/03	0	211.50	1	211.00	211.00	-1	8,250	-0.01%
2024/04/02	1	209.00	0.2	210.00	209.50	0.8	8,294	0.01%
2024/04/01	0	209.50	1	210.00	208.00	-1	8,371	-0.01%
2024/03/29	0	215.50	0	0.00	214.50	0	8,349	0.00%
2024/03/28	2	218.43	0	0.00	215.00	2	8,105	0.03%
2024/03/27	2	214.00	4	219.38	223.50	-2	7,891	-0.03%
2024/03/26	4	217.88	0	0.00	214.00	4	7,710	0.05%
2024/03/25	4	221.00	5	220.90	220.00	-1	7,706	-0.01%
2024/03/22	3	224.33	0.4	224.00	224.00	2.6	7,788	0.03%
2024/03/21	2	235.00	0	0.00	232.50	2	7,772	0.03%
2024/03/20	5	235.30	4.1	238.61	240.00	0.9	7,614	0.01%
2024/03/19	1	228.00	13.2	224.62	226.00	-12.2	7,048	-0.17%
2024/03/15	1	210.00	0.1	207.50	207.50	0.9	6,664	0.01%
2024/03/14	4	213.50	0	0.00	208.50	4	6,596	0.06%
2024/03/13	1	219.50	4	218.75	215.50	-3	6,432	-0.05%
2024/03/12	1	210.99	12	212.83	214.50	-11	6,260	-0.18%
2024/03/11	0	209.00	0	0.00	209.00	0	6,205	0.00%
2024/03/08	10	212.00	3	213.67	209.00	7	6,145	0.11%
2024/03/07	0	0.00	2.2	200.00	200.50	-2.2	5,714	-0.04%
2024/03/06	0.2	196.50	1	197.00	197.00	-0.8	5,628	-0.01%
2024/03/05	1	194.50	5	195.60	197.00	-4	5,650	-0.07%
2024/03/04	0.5	193.50	3	193.17	193.50	-2.5	5,690	-0.04%
2024/03/01	1.5	189.67	0	191.00	189.50	1.5	5,804	0.03%
2024/02/26	0	0.00	2	188.00	188.00	-2	5,791	-0.03%
2024/02/22	0	0.00	1	188.50	188.50	-1	5,836	-0.02%
2024/02/20	1	184.50	0	0.00	186.00	1	5,879	0.02%
2024/02/19	2	184.00	0	0.00	184.50	2	5,904	0.03%
2024/02/15	1	184.00	0	0.00	184.00	1	5,927	0.02%
2024/02/02	0	0.00	1	191.50	191.00	-1	5,886	-0.02%
2024/02/01	1	191.50	0	0.00	191.50	1	5,896	0.02%
2024/01/30	2	191.75	0	0.00	192.50	2	5,984	0.03%
2024/01/29	1	192.50	1	194.00	194.00	0	6,038	0.00%
2024/01/26	2	192.50	1	193.00	192.50	1	6,078	0.02%
2024/01/25	2	197.00	0	0.00	195.00	2	6,152	0.03%
2024/01/24	2	202.50	7	202.29	203.50	-5	6,207	-0.08%
2024/01/23	0	0.00	1	199.50	201.00	-1	6,164	-0.02%
2024/01/22	0	0.00	1	196.00	196.00	-1	6,117	-0.02%
2024/01/19	0	0.00	2	196.25	197.50	-2	6,077	-0.03%
2024/01/18	1	191.00	0	0.00	195.50	1	6,074	0.02%
2024/01/17	2	191.75	0	0.00	191.00	2	5,984	0.03%
2024/01/16	3	196.00	0	0.00	196.00	3	5,862	0.05%
2024/01/15	0	0.00	1	199.50	201.00	-1	5,754	-0.02%
2024/01/11	2	199.75	11	200.14	200.00	-9	5,675	-0.16%
2024/01/10	1	194.50	0	0.00	196.50	1	5,572	0.02%
2024/01/09	1	193.00	1	193.50	193.00	0	5,525	0.00%
2024/01/08	2	191.50	0	0.00	192.50	2	5,490	0.04%
2024/01/05	4	190.50	0	0.00	191.50	4	5,465	0.07%
2024/01/04	1	195.50	1	191.50	191.50	0	5,417	0.00%
2024/01/03	13	194.00	0	0.00	193.00	13	5,373	0.24%
2024/01/02	2	195.50	1	201.00	201.00	1	5,226	0.02%
2023/12/29	1	194.50	1	194.48	196.00	0	5,147	0.00%
2023/12/28	1	199.50	0	0.00	196.00	1	5,112	0.02%
2023/12/27	6	201.00	1	205.50	200.50	5	5,047	0.10%
2023/12/26	2.1	202.83	3	203.50	207.50	-0.9	4,939	-0.02%
2023/12/25	3	197.33	0	0.00	198.50	3	4,817	0.06%
2023/12/21	1	194.50	0	196.50	198.50	1	4,666	0.02%
2023/12/20	1	199.50	1	201.00	198.00	0	4,595	0.00%
2023/12/19	1	196.50	4	198.72	200.50	-3	4,467	-0.07%
2023/12/18	2	201.50	3.1	201.16	200.50	-1.1	4,314	-0.03%
2023/12/15	0	197.00	3.1	194.79	197.50	-3.1	4,171	-0.07%
2023/12/14	1	190.50	1	190.00	191.50	0	3,986	0.00%
2023/12/13	1	187.50	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	1	189.50	190.50	-1	3,934	-0.03%
2023/12/11	0	0.00	6	185.75	185.50	-6	3,931	-0.15%
2023/12/08	0	185.50	2	186.25	184.50	-2	3,926	-0.05%
2023/12/06	0	0.00	4	184.75	184.50	-4	3,910	-0.10%
2023/12/05	3	180.17	1	180.97	180.50	2	3,885	0.05%
2023/12/04	2	183.50	0	0.00	183.00	2	3,840	0.05%
2023/11/30	0	0.00	4	185.00	183.00	-4	3,797	-0.11%
2023/11/29	0	0.00	4.3	184.95	185.00	-4.3	3,750	-0.11%
2023/11/28	2.1	183.03	0	0.00	182.00	2.1	3,641	0.06%
2023/11/27	1	178.50	0	0.00	177.50	1	3,479	0.03%
2023/11/24	0	0.00	5	178.90	179.00	-5	3,449	-0.14%
2023/11/22	1	173.50	0	0.00	173.50	1	3,373	0.03%
2023/11/21	2	175.50	0	0.00	175.00	2	3,346	0.06%
2023/11/17	0	0.00	3	177.50	177.50	-3	3,321	-0.09%
2023/11/16	0	0.00	1	176.00	176.50	-1	3,282	-0.03%
2023/11/15	3	175.00	0	0.00	174.00	3	3,243	0.09%
2023/11/14	1	174.00	0	0.00	173.50	1	3,212	0.03%
2023/11/13	0	0.00	4	176.75	175.50	-4	3,173	-0.13%
2023/11/09	3	172.00	3	172.00	172.50	0	3,140	0.00%
2023/11/08	4	173.25	5	174.50	172.50	-1	3,184	-0.03%
2023/11/06	2	174.50	2	174.75	175.00	0	3,148	0.00%
2023/11/03	3	172.50	0	0.00	173.00	3	3,136	0.10%
2023/11/02	0	171.00	3	171.00	173.00	-3	3,191	-0.09%
2023/11/01	2	168.50	3	167.33	170.00	-1	3,118	-0.03%
2023/10/30	0	0.00	3	164.17	164.50	-3	3,108	-0.10%
2023/10/26	1.2	160.42	0	0.00	159.00	1.2	3,209	0.04%
2023/10/25	0	0.00	1	163.50	162.50	-1	3,262	-0.03%
2023/10/24	2	161.00	2	162.50	161.00	0	3,337	0.00%
2023/10/19	2	161.50	0	0.00	162.50	2	3,703	0.05%
2023/10/16	0	0.00	1	167.00	166.00	-1	4,055	-0.02%
2023/10/13	0	0.00	2	166.50	166.00	-2	4,216	-0.05%
2023/10/11	0	0.00	7	163.93	164.50	-7	4,611	-0.15%
2023/10/04	2	159.00	0	0.00	159.00	2	5,327	0.04%
2023/10/03	0.1	161.50	0	0.00	161.00	0.1	5,300	0.00%
2023/09/22	2	158.50	0	0.00	160.00	2	5,350	0.04%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/15	0	0.00	4.2	165.98	166.50	-4.2	5,428	-0.08%
2023/09/14	5	164.40	2	164.75	164.00	3	5,382	0.06%
2023/09/12	0	0.00	1.3	160.00	161.00	-1.3	5,355	-0.02%
2023/09/07	1	160.50	0	0.00	158.00	1	5,393	0.02%
2023/09/06	0	0.00	1	158.50	158.50	-1	5,367	-0.02%
2023/09/05	1	159.00	0	0.00	160.00	1	5,363	0.02%
2023/09/04	0	0.00	5	159.30	160.00	-5	5,371	-0.09%
2023/09/01	0	0.00	2	158.25	158.50	-2	5,370	-0.04%
2023/08/31	3	156.83	0	0.00	156.50	3	5,404	0.06%
2023/08/30	0	0.00	1	157.00	156.50	-1	5,424	-0.02%
2023/08/29	2	155.50	6	155.42	155.50	-4	5,451	-0.07%
2023/08/28	3	154.50	1	154.50	154.50	2	5,477	0.04%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	0.3	154.00	0	0.00	154.50	0.3	5,537	0.00%
2023/08/23	3	155.00	0	0.00	155.00	3	5,562	0.05%
2023/08/16	0	151.00	14	153.00	152.00	-14	5,669	-0.25%
2023/08/14	1	154.50	6	152.50	154.50	-5	5,662	-0.09%
2023/08/11	6.2	158.26	2	158.00	157.50	4.2	5,620	0.07%
2023/08/10	0	0.00	5	159.50	158.50	-5	5,613	-0.09%
2023/08/09	3	160.00	5	162.00	160.00	-2	5,595	-0.04%
2023/08/08	4	162.63	1	160.00	161.50	3	5,567	0.05%
2023/08/07	11	167.00	0	0.00	167.50	11	5,498	0.20%
2023/08/02	4	163.00	5	162.00	163.00	-1	5,465	-0.02%
2023/07/31	4	171.25	5	173.50	171.50	-1	5,375	-0.02%
2023/07/28	2	170.50	0	0.00	171.00	2	5,311	0.04%
2023/07/27	11	169.41	2	169.50	169.50	9	5,230	0.17%
2023/07/26	2	167.50	4	170.00	165.50	-2	5,150	-0.04%
2023/07/25	8	176.50	0	0.00	175.50	8	4,990	0.16%
2023/07/24	2	180.50	0	0.00	180.50	2	4,881	0.04%
2023/07/21	3	178.17	2	180.00	180.00	1	4,755	0.02%
2023/07/20	0	0.00	1	183.00	181.50	-1	4,673	-0.02%
2023/07/19	7	182.64	3	181.83	179.00	4	4,567	0.09%
2023/07/18	3	181.00	1	182.50	183.00	2	4,378	0.05%
2023/07/17	3	183.33	2.4	182.54	182.00	0.6	4,233	0.01%
2023/07/14	7.4	184.46	11	181.36	185.00	-3.6	4,107	-0.09%
2023/07/13	6.1	179.65	6	179.75	177.50	0	3,826	0.00%
2023/07/12	7	174.00	20	173.48	176.50	-13	3,439	-0.38%
2023/07/11	9	161.83	0	162.15	162.50	9	3,081	0.29%
2023/07/07	1	158.50	1	160.00	159.00	0	3,079	0.00%
2023/07/03	0	0.00	7	162.50	162.50	-7	3,123	-0.22%
2023/06/30	0	0.00	5	160.70	161.50	-5	3,136	-0.16%
2023/06/29	3.1	160.16	0	0.00	159.00	3.1	3,114	0.10%
2023/06/27	3	159.50	0	0.00	157.50	3	3,127	0.10%
2023/06/26	0	0.00	20	158.00	157.00	-20	3,104	-0.64%
2023/06/21	6	156.42	19	156.47	156.00	-13	3,097	-0.42%
2023/06/20	7	161.29	0	0.00	160.50	7	3,024	0.23%
2023/06/19	4	162.50	0	0.00	162.00	4	3,062	0.13%
2023/06/16	10.1	163.50	16	162.72	164.00	-5.9	3,044	-0.19%
2023/06/15	14	160.86	3	161.00	161.50	11	3,018	0.36%
2023/06/13	10	160.00	0.2	160.00	159.50	9.9	3,155	0.31%
2023/06/12	2	157.50	0	0.00	157.00	2	3,149	0.06%
2023/06/08	1	156.50	0	0.00	156.00	1	3,152	0.03%
2023/06/07	1	159.00	3	158.50	159.00	-2	3,186	-0.06%
2023/06/06	3	157.50	0	0.00	157.00	3	3,200	0.09%
2023/06/05	4	160.50	0.4	160.50	160.00	3.6	3,184	0.11%
2023/06/02	8	157.50	0	0.00	158.00	8	3,186	0.25%
2023/06/01	1.4	157.00	1	156.50	157.00	0.4	3,168	0.01%
2023/05/31	0	0.00	3	159.83	159.00	-3	3,155	-0.10%
2023/05/30	1	159.00	7	159.21	159.00	-6	3,136	-0.19%
2023/05/29	0	0.00	0.3	159.00	159.50	-0.3	3,164	-0.01%
2023/05/26	0	0.00	2.1	158.74	158.50	-2.1	3,150	-0.07%
2023/05/25	0	0.00	2	156.50	156.50	-2	3,128	-0.06%
2023/05/24	0	0.00	3	154.50	155.50	-3	3,096	-0.10%
2023/05/23	2	154.00	0	0.00	153.00	2	3,068	0.07%
2023/05/19	0	0.00	1	152.00	151.00	-1	3,023	-0.03%
2023/05/17	0	0.00	1	150.50	150.50	-1	2,987	-0.03%
2023/05/16	3	149.50	0	0.00	148.50	3	2,967	0.10%
2023/05/15	4	148.00	0	0.00	148.50	4	2,944	0.14%
2023/05/12	2	146.50	0	0.00	147.00	2	2,956	0.07%
2023/05/11	2.2	147.37	0	0.00	146.50	2.2	2,950	0.07%
2023/05/10	3	150.83	0	151.50	151.00	3	2,928	0.10%
2023/05/09	0.1	153.00	2	152.00	151.00	-1.9	2,947	-0.06%
2023/05/08	1	153.50	2.8	154.08	154.50	-1.8	2,946	-0.06%
2023/05/05	0	147.50	3	147.00	148.00	-3	2,897	-0.10%
2023/05/04	0.2	145.50	0	0.00	145.00	0.2	2,945	0.01%
2023/05/02	3	150.00	3	150.00	150.00	0	3,042	0.00%
2023/04/28	0	0.00	1	148.50	147.50	-1	3,118	-0.03%
2023/04/27	2	146.50	0	0.00	146.50	2	3,122	0.06%
2023/04/26	0	143.50	0	0.00	144.50	0	3,125	0.00%
2023/04/25	1	146.50	0	0.00	144.00	1	3,132	0.03%
2023/04/24	1	148.50	0	0.00	148.00	1	3,116	0.03%
2023/04/21	3.2	150.91	0	0.00	149.00	3.2	3,251	0.10%
2023/04/20	1	150.50	0.3	152.50	149.00	0.7	3,261	0.02%
2023/04/19	1.4	152.05	0	0.00	151.50	1.4	3,293	0.04%
2023/04/18	0.3	154.50	2	154.50	153.00	-1.7	3,307	-0.05%
2023/04/17	1	155.00	0	0.00	155.00	1	3,310	0.03%
2023/04/14	0	0.00	1	155.00	155.50	-1	3,329	-0.03%
2023/04/12	0	0.00	1	156.00	156.00	-1	3,362	-0.03%
2023/04/11	0	157.00	3	156.83	157.00	-3	3,357	-0.09%
2023/04/10	5	157.60	2	158.25	156.50	3	3,374	0.09%
2023/03/31	1	157.00	1	158.00	156.00	0	3,311	0.00%
2023/03/30	0	0.00	2	156.00	156.50	-2	3,324	-0.06%
2023/03/29	2	154.00	1	156.00	153.50	1	3,355	0.03%
2023/03/28	0	0.00	1	154.52	154.00	-1	3,451	-0.03%
2023/03/24	0	0.00	6	156.42	156.50	-6	3,506	-0.17%
2023/03/23	2	155.50	0	0.00	155.50	2	3,508	0.06%
2023/03/22	4	153.88	0	0.00	154.00	4	3,486	0.11%
2023/03/21	2	152.75	0	0.00	152.50	2	3,432	0.06%
2023/03/20	0.2	152.51	0	0.00	152.00	0.2	3,439	0.01%
2023/03/17	3.2	154.50	1	154.00	154.00	2.2	3,404	0.06%
2023/03/16	0	0.00	1	159.00	159.00	-1	3,238	-0.03%
2023/03/15	0	0.00	1	157.50	157.50	-1	3,260	-0.03%
2023/03/14	1.1	153.55	0	0.00	153.50	1.1	3,248	0.03%
2023/03/13	0	0.00	1	155.00	157.00	-1	3,238	-0.03%
2023/03/10	2.3	156.39	0	0.00	156.00	2.3	3,232	0.07%
2023/03/09	1	162.00	0.2	162.50	162.00	0.8	3,243	0.02%
2023/03/08	0	0.00	2	161.50	162.00	-2	3,232	-0.06%
2023/03/07	3	160.83	1	161.00	161.50	2	3,229	0.06%
2023/03/06	1	159.00	0	0.00	159.50	1	3,222	0.03%
2023/03/03	0.2	159.00	0	0.00	158.00	0.2	3,214	0.00%
2023/02/24	2	161.50	0	0.00	159.00	2	3,199	0.06%
2023/02/23	0	0.00	1	163.50	164.50	-1	3,185	-0.03%
2023/02/22	0	159.00	1	159.00	160.00	-1	3,228	-0.03%
2023/02/17	1	160.50	0	0.00	161.00	1	3,612	0.03%
2023/02/15	1.2	159.00	0	0.00	157.50	1.2	3,886	0.03%
2023/02/13	0.1	161.50	2	161.00	162.00	-1.9	4,029	-0.05%
2023/02/10	1.1	162.14	2	162.75	163.00	-0.9	4,154	-0.02%
2023/02/09	0	0.00	3.1	165.01	166.00	-3.1	4,266	-0.07%
2023/02/08	2	164.00	0.1	164.00	165.00	2	4,329	0.05%
2023/02/07	3	161.83	0.2	164.00	163.00	2.8	4,319	0.06%
2023/02/06	1.2	162.18	4	162.50	159.50	-2.8	4,351	-0.06%
2023/02/03	0	166.50	0	0.00	165.50	0	4,322	0.00%
2023/02/02	1	167.50	3.1	167.65	168.00	-2.1	4,322	-0.05%
2023/02/01	0	0.00	3.1	164.34	165.00	-3.1	4,318	-0.07%
2023/01/31	1	163.50	3.1	162.50	162.50	-2.1	4,290	-0.05%
2023/01/30	0	0.00	1.2	160.58	160.50	-1.2	4,233	-0.03%
2023/01/16	0	0.00	3	156.50	155.50	-3	4,230	-0.07%
2023/01/13	0.2	155.50	3	155.00	155.00	-2.8	4,252	-0.07%
2023/01/12	1.2	158.75	1	158.50	156.50	0.2	4,267	0.00%
2023/01/11	1	161.00	5.6	160.96	161.50	-4.6	4,273	-0.11%
2023/01/10	0	0.00	1	156.50	156.50	-1	4,166	-0.02%
2023/01/09	4	155.50	1	155.50	156.00	3	4,184	0.07%
2023/01/06	3	150.50	1	148.50	150.50	2	4,186	0.05%
2023/01/03	0	0.00	1	144.00	145.50	-1	4,428	-0.02%
2022/12/29	2	138.25	0	0.00	138.50	2	4,461	0.04%
2022/12/28	2	138.75	1	138.00	138.00	1	4,519	0.02%
2022/12/20	2	150.50	1	146.50	144.00	1	5,049	0.02%
2022/12/16	2	154.00	0	0.00	153.50	2	5,039	0.04%
2022/12/15	4	157.75	0	0.00	158.50	4	4,993	0.08%
2022/12/09	1	155.50	0	0.00	154.50	1	5,071	0.02%
2022/12/08	0	0.00	1	155.50	155.50	-1	5,073	-0.02%
2022/12/06	1	158.00	0	0.00	158.50	1	5,068	0.02%
2022/12/05	0	0.00	1.5	162.67	162.00	-1.5	5,107	-0.03%
2022/12/02	0	0.00	0.4	161.16	161.50	-0.4	5,158	-0.01%
2022/12/01	2	160.75	1	162.00	161.00	1	5,195	0.02%
2022/11/29	0.1	156.00	1	156.00	156.00	-0.9	5,186	-0.02%
2022/11/28	1.5	158.00	3	156.67	158.00	-1.5	5,196	-0.03%
2022/11/25	0	158.50	2	159.00	158.00	-2	5,199	-0.04%
2022/11/24	0	0.00	1	160.99	160.50	-1	5,219	-0.02%
2022/11/22	0	0.00	2	158.50	158.50	-2	5,298	-0.04%
2022/11/21	0.1	157.00	0	0.00	157.00	0.1	5,321	0.00%
2022/11/18	6.2	158.02	1	157.00	156.50	5.2	5,346	0.10%
2022/11/17	0	0.00	0.1	161.50	162.00	-0.1	5,279	0.00%
2022/11/16	4	159.25	2.2	161.20	162.00	1.8	5,259	0.03%
2022/11/15	3	160.17	6.1	160.27	162.00	-3.1	5,155	-0.06%
2022/11/14	2	154.75	3.1	155.82	155.50	-1.1	5,060	-0.02%
2022/11/11	3.1	156.34	4.1	156.23	155.00	-1.1	5,034	-0.02%
2022/11/10	1	145.50	5	145.50	147.00	-4	4,979	-0.08%
2022/11/09	3	141.33	1.3	140.46	142.00	1.7	4,940	0.03%
2022/11/08	4.3	139.87	4	140.63	139.00	0.3	4,940	0.01%
2022/11/07	4	134.15	4	134.88	137.50	0	4,873	0.00%
2022/11/04	2	129.50	1	130.50	130.50	1	4,890	0.02%
2022/11/02	3	127.17	0	0.00	127.00	3	4,998	0.06%
2022/10/28	1	121.50	0	0.00	121.50	1	5,237	0.02%
2022/10/24	0	0.00	1	125.00	122.00	-1	5,200	-0.02%
2022/10/21	1	121.50	0	0.00	121.00	1	5,162	0.02%
2022/10/20	0	0.00	1	121.00	121.50	-1	5,159	-0.02%
2022/10/19	1	123.50	0	0.00	120.50	1	5,171	0.02%
2022/10/13	2	118.50	2	118.50	117.00	0	5,300	0.00%
2022/10/12	1	123.00	1	122.00	123.00	0	5,252	0.00%
2022/10/11	2	123.25	0	0.00	122.00	2	5,282	0.04%
2022/10/07	1.1	133.73	0	0.00	131.00	1.1	5,208	0.02%
2022/10/06	1	136.00	0	0.00	136.50	1	5,207	0.02%
2022/10/05	2	136.75	1	136.00	135.50	1	5,209	0.02%
2022/10/04	1.4	133.14	0	0.00	133.00	1.4	5,177	0.03%
2022/10/03	1	128.50	0	0.00	129.00	1	5,154	0.02%
2022/09/28	1.1	132.05	0	0.00	132.00	1.1	5,042	0.02%
2022/09/27	3.1	138.01	1	140.00	140.50	2.1	4,938	0.04%
2022/09/23	0	0.00	1	157.00	157.00	-1	4,901	-0.02%
2022/09/22	1	155.00	0	0.00	156.50	1	4,893	0.02%
2022/09/21	1	158.50	0	0.00	157.00	1	4,917	0.02%
2022/09/14	0	0.00	0	165.50	165.00	0	5,091	0.00%
2022/09/13	0	168.50	0	0.00	167.00	0	5,132	0.00%
2022/09/12	0	0.00	1	167.50	168.50	-1	5,211	-0.02%
2022/09/08	1	165.00	0	0.00	163.50	1	5,360	0.02%
2022/09/07	2	160.50	2	158.50	158.50	0	5,372	0.00%
2022/09/06	0.2	161.50	0	0.00	163.50	0.2	5,371	0.00%
2022/09/05	0	0.00	1	163.50	162.00	-1	5,435	-0.02%
2022/09/02	3.4	166.44	2	167.50	166.00	1.4	5,510	0.03%
2022/09/01	0	0.00	3	164.33	164.50	-3	5,499	-0.05%
2022/08/31	0.1	167.50	1	167.00	167.50	-1	5,561	-0.02%
2022/08/30	3	167.33	2.1	167.52	168.00	0.9	5,559	0.02%
2022/08/29	1.1	160.09	1	161.50	161.00	0.1	5,496	0.00%
2022/08/26	1	167.50	3	168.17	166.50	-2	5,514	-0.04%
2022/08/25	2	166.50	4	166.13	167.00	-2	5,535	-0.04%
2022/08/24	4	165.63	0	0.00	164.00	4	5,560	0.07%
2022/08/23	0	0.00	2	162.25	166.00	-2	5,648	-0.04%
2022/08/22	2	165.25	0	165.50	164.50	2	5,753	0.03%
2022/08/19	4	168.00	8	166.69	166.00	-4	5,751	-0.07%
2022/08/18	2	168.00	5	168.20	169.00	-3	5,698	-0.05%
2022/08/17	3	166.67	5	166.10	167.50	-2	5,659	-0.04%
2022/08/16	1	165.00	1	164.00	163.00	0	5,586	0.00%
2022/08/15	0	0.00	1.1	160.14	160.00	-1.1	5,515	-0.02%
2022/08/12	1	162.00	3	161.17	161.50	-2	5,470	-0.04%
2022/08/11	7	160.43	5	161.30	161.00	2	5,467	0.04%
2022/08/10	1	155.50	0	0.00	156.50	1	5,418	0.02%
2022/08/09	0	0.00	4	154.38	155.50	-4	5,402	-0.07%
2022/08/08	0.3	148.67	0.3	152.00	151.50	0	5,417	0.00%
2022/08/05	8	146.44	1.3	146.58	149.00	6.7	5,544	0.12%
2022/08/03	0.2	138.00	0	0.00	138.00	0.2	5,406	0.00%
2022/08/02	2	138.00	0	0.00	138.00	2	5,432	0.04%
2022/07/25	0	0.00	2	145.00	145.00	-2	5,727	-0.03%
2022/07/20	2.2	142.93	3.1	142.16	142.00	-0.9	5,829	-0.02%
2022/07/19	1	138.50	3	139.50	139.00	-2	5,823	-0.03%
2022/07/18	2	144.00	0	0.00	144.50	2	5,848	0.03%
2022/07/14	1	138.00	0	0.00	138.00	1	5,776	0.02%
2022/07/12	2	136.25	2	136.75	136.50	0	5,740	0.00%
2022/07/08	1	140.50	0	0.00	140.50	1	5,736	0.02%
2022/07/05	2	138.00	0	0.00	138.00	2	5,852	0.03%
2022/07/04	3	137.67	6	137.17	137.50	-3	5,854	-0.05%
2022/07/01	0.1	140.00	0.2	135.00	139.00	-0.1	5,867	0.00%
2022/06/27	0	0.00	2	151.75	152.00	-2	5,782	-0.03%
2022/06/24	3	145.50	3	146.33	147.00	0	5,751	0.00%
2022/06/23	1	141.00	3	143.17	143.50	-2	5,748	-0.03%
2022/06/22	2	145.75	0	0.00	143.00	2	5,747	0.03%
2022/06/21	0.3	147.00	0	0.00	146.50	0.3	5,723	0.01%
2022/06/20	1	147.00	1	143.00	142.50	0	5,801	0.00%
2022/06/17	1	150.50	0	0.00	150.00	1	5,724	0.02%
2022/06/16	2	158.75	1	159.50	156.50	1	5,598	0.02%
2022/06/15	2	161.00	0	0.00	162.00	2	5,656	0.04%
2022/06/14	2	160.00	2	160.75	160.50	0	5,814	0.00%
2022/06/13	5	162.80	0	0.00	161.50	5	5,805	0.09%
2022/06/10	3	171.33	1	170.50	171.00	2	5,781	0.03%
2022/06/09	4	172.13	2	172.00	173.00	2	5,831	0.03%
2022/06/08	0	0.00	1	170.00	170.00	-1	5,773	-0.02%
2022/06/07	0	0.00	1	168.50	169.00	-1	5,831	-0.02%
2022/06/06	1	169.50	1	168.00	171.00	0	5,863	0.00%
2022/06/02	1.2	169.87	0.2	169.00	170.00	1	5,915	0.02%
2022/06/01	2.1	170.07	3	169.83	169.50	-0.9	6,035	-0.01%
2022/05/31	3	170.67	6	172.00	172.50	-3	5,993	-0.05%
2022/05/30	5	170.90	2.2	169.18	170.50	2.8	5,949	0.05%
2022/05/27	0.1	163.00	2	163.25	162.00	-1.9	5,795	-0.03%
2022/05/25	1	161.50	2	160.50	161.00	-1	5,839	-0.02%
2022/05/24	0	0.00	2	159.50	156.50	-2	5,923	-0.03%
2022/05/19	2	162.75	0	0.00	162.50	2	5,962	0.03%
2022/05/18	2.1	165.24	1.1	163.23	164.50	1	5,926	0.02%
2022/05/17	1	160.50	2	162.50	163.50	-1	5,853	-0.02%
2022/05/16	1	160.50	2	159.25	158.50	-1	5,876	-0.02%
2022/05/13	4.1	159.90	5.1	158.53	160.50	-1	5,791	-0.02%
2022/05/12	1	155.50	0	0.00	152.00	1	5,708	0.02%
2022/05/11	1	156.00	2	155.00	155.00	-1	5,794	-0.02%
2022/05/10	1	152.50	2.2	152.64	155.00	-1.2	5,921	-0.02%
2022/05/09	4	152.13	3	152.50	151.00	1	6,010	0.02%
2022/05/06	1	156.00	2	154.00	156.00	-1	6,134	-0.02%
2022/05/05	3	157.33	16	156.25	157.50	-13	6,353	-0.20%
2022/05/04	7	154.00	1	155.00	153.00	6	6,409	0.09%
2022/05/03	1	148.50	2	148.75	149.50	-1	6,360	-0.02%
2022/04/29	1	148.50	0	0.00	149.00	1	6,481	0.02%
2022/04/28	1	145.00	1.1	147.51	146.50	-0.1	6,540	0.00%
2022/04/27	3	140.17	6	141.17	145.00	-3	6,504	-0.05%
2022/04/26	2	146.00	0	0.00	146.00	2	6,482	0.03%
2022/04/25	2	146.75	10	145.75	148.00	-8	6,546	-0.12%
2022/04/22	1	153.00	1	154.00	152.50	0	6,512	0.00%
2022/04/21	8	157.50	8	160.50	157.50	0	6,574	0.00%
2022/04/20	6	158.17	0	0.00	156.00	6	6,663	0.09%
2022/04/19	5	158.00	1	158.00	156.50	4	6,912	0.06%
2022/04/18	0	0.00	1.1	156.09	156.50	-1.1	7,026	-0.02%
2022/04/12	6.1	161.22	0	0.00	159.50	6.1	7,483	0.08%
2022/04/11	2.1	168.14	2	167.50	165.50	0.1	7,609	0.00%
2022/04/08	1	170.50	0	0.00	172.00	1	7,770	0.01%
2022/04/07	3	171.83	2	173.50	171.50	1	7,741	0.01%
2022/04/06	1.3	171.31	7	171.86	171.50	-5.7	7,763	-0.07%
2022/03/31	7.1	177.15	1	176.00	177.00	6.1	7,894	0.08%
2022/03/30	7	180.21	0	0.00	178.50	7	7,942	0.09%
2022/03/25	1.1	180.52	2	181.50	179.50	-1	8,152	-0.01%
2022/03/24	1	179.00	1.1	183.05	183.00	-0.1	8,147	0.00%
2022/03/23	3	182.33	16.1	183.22	182.00	-13.1	8,170	-0.16%
2022/03/22	0	0.00	2.1	179.35	180.00	-2.1	8,237	-0.03%
2022/03/21	2	178.50	0	0.00	178.50	2	8,264	0.02%
2022/03/18	5	178.30	2	177.25	177.50	3	8,286	0.04%
2022/03/17	15	178.67	0	0.00	180.00	15	8,312	0.18%
2022/03/16	1	170.00	0	0.00	170.50	1	8,352	0.01%
2022/03/15	8	166.00	1	165.00	166.00	7	8,477	0.08%
2022/03/14	0.1	173.50	0	0.00	173.00	0.1	8,660	0.00%
2022/03/10	1	175.50	0	0.00	174.50	1	8,672	0.01%
2022/03/08	1	174.00	0	0.00	169.00	1	8,757	0.01%
2022/03/07	1	172.00	3	172.66	173.00	-2	8,744	-0.02%
2022/03/04	0	0.00	0.2	183.00	183.00	-0.2	8,684	0.00%
2022/03/03	3	183.50	0	0.00	183.50	3	8,852	0.03%
2022/03/02	1	185.00	0	0.00	185.00	1	8,955	0.01%
2022/03/01	1	186.00	0	0.00	187.00	1	9,107	0.01%
2022/02/25	4	182.38	0	0.00	182.00	4	9,655	0.04%
2022/02/24	3	182.50	1	184.00	183.00	2	9,843	0.02%
2022/02/23	1	190.00	0.2	192.00	192.00	0.9	10,009	0.01%
2022/02/22	4	189.13	0	0.00	188.50	4	10,036	0.04%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/17	1	193.50	0	0.00	193.50	1	10,164	0.01%
2022/02/16	2	193.00	2	194.75	192.50	0	10,203	0.00%
2022/02/15	2	193.50	1	193.00	192.50	1	10,212	0.01%
2022/02/14	2.2	196.59	0	0.00	194.00	2.2	10,191	0.02%
2022/02/11	1	201.00	1	201.00	201.50	0	10,126	0.00%
2022/02/10	1	203.50	1	201.00	204.00	0	10,045	0.00%
2022/02/09	1	199.00	1	200.00	198.50	0	9,887	0.00%
2022/02/08	4	199.00	2	197.50	200.00	2	9,855	0.02%
2022/02/07	3.2	195.32	0	0.00	199.00	3.2	9,741	0.03%
2022/01/26	1	207.00	2	207.50	209.50	-1	9,557	-0.01%
2022/01/25	1	213.50	0	0.00	212.50	1	9,569	0.01%
2022/01/24	6	209.75	5	211.80	216.00	1	9,677	0.01%
2022/01/21	1	208.00	0	0.00	205.50	1	9,695	0.01%
2022/01/20	1	212.00	0	0.00	212.50	1	9,574	0.01%
2022/01/19	0	0.00	1	213.00	214.50	-1	9,518	-0.01%
2022/01/18	1	217.50	1	218.00	217.00	0	9,440	0.00%
2022/01/14	5	224.50	3	222.83	222.50	2	9,318	0.02%
2022/01/13	6	230.58	5	231.70	229.00	1	9,210	0.01%
2022/01/12	5	233.40	3	233.99	231.00	2	9,092	0.02%
2022/01/11	2	234.61	4	230.13	225.50	-2	8,854	-0.02%
2022/01/10	0	0.00	1	233.50	233.50	-1	8,784	-0.01%
2022/01/07	4	231.63	7	235.43	235.00	-3	8,773	-0.03%
2022/01/06	0	0.00	4	243.00	242.50	-4	8,574	-0.05%
2022/01/05	5	242.10	2	246.25	247.00	3	8,532	0.04%
2022/01/04	3	243.67	6.1	240.42	245.00	-3.1	8,353	-0.04%
2022/01/03	12.1	240.18	9	237.72	231.50	3.1	8,080	0.04%
2021/12/30	0	0.00	1	238.50	236.00	-1	7,912	-0.01%
2021/12/29	3	237.50	0	0.00	236.50	3	7,927	0.04%
2021/12/28	0	0.00	2	236.50	235.00	-2	7,876	-0.03%
2021/12/27	6	231.17	2	231.50	234.50	4	7,835	0.05%
2021/12/23	6	226.67	11	226.64	229.00	-5	7,737	-0.06%
2021/12/22	1	217.50	0	0.00	218.00	1	7,635	0.01%
2021/12/21	3	218.00	1	219.50	218.00	2	7,661	0.03%
2021/12/20	4	223.50	0	0.00	219.00	4	7,611	0.05%
2021/12/16	3	229.00	2	226.25	228.50	1	7,506	0.01%
2021/12/15	0	0.00	3	219.50	219.00	-3	7,348	-0.04%
2021/12/14	2	218.00	0	0.00	217.00	2	7,303	0.03%
2021/12/13	4	224.00	2	223.75	223.00	2	7,229	0.03%
2021/12/10	5	221.80	10	226.10	226.00	-5	7,126	-0.07%
2021/12/09	2	222.75	3	220.67	220.50	-1	6,926	-0.01%
2021/12/08	5	218.30	7	216.29	219.00	-2	6,752	-0.03%
2021/12/07	5	209.30	0	0.00	209.50	5	6,534	0.08%
2021/12/06	3	211.33	1	211.50	212.00	2	6,504	0.03%
2021/12/03	1	209.50	6	211.83	211.50	-5	6,549	-0.08%
2021/12/02	2	205.25	0	0.00	205.00	2	6,505	0.03%
2021/12/01	1	206.50	0	0.00	206.50	1	6,555	0.02%
2021/11/30	4	208.00	2	207.00	207.00	2	6,532	0.03%
2021/11/29	7	208.43	9	203.22	205.00	-2	6,545	-0.03%
2021/11/26	2	202.00	10	202.35	200.50	-8	6,407	-0.13%
2021/11/25	13	215.04	10	214.95	212.50	3	6,371	0.05%
2021/11/24	5	220.70	4	216.13	215.00	1	6,396	0.02%
2021/11/23	4	206.74	9	207.16	207.00	-5	5,993	-0.08%
2021/11/22	5	204.90	14.2	205.02	205.50	-9.2	5,969	-0.15%
2021/11/19	4	195.00	7	198.14	195.00	-3	5,977	-0.05%
2021/11/18	5	194.00	1	195.50	196.00	4	6,058	0.07%
2021/11/17	1	196.50	0	0.00	198.00	1	6,094	0.02%
2021/11/16	4	194.13	27	194.89	194.50	-23	6,123	-0.38%
2021/11/15	6	193.25	1	194.00	193.50	5	6,196	0.08%
2021/11/12	1	194.00	0	0.00	193.00	1	6,252	0.02%
2021/11/11	1	194.50	2	194.50	193.00	-1	6,248	-0.02%
2021/11/10	0	0.00	1	192.50	194.00	-1	6,319	-0.02%
2021/11/09	5	195.20	6	194.00	194.50	-1	6,353	-0.02%
2021/11/08	0	0.00	1	194.00	191.50	-1	6,364	-0.02%
2021/11/05	20	192.00	0	0.00	193.00	20	6,400	0.31%
2021/11/04	2	191.50	3	193.50	190.50	-1	6,437	-0.02%
2021/11/03	4	190.38	0	0.00	192.00	4	6,483	0.06%
2021/11/02	1	200.00	0	0.00	191.50	1	6,617	0.02%
2021/11/01	8	195.00	1.1	195.86	197.00	6.9	6,518	0.11%
2021/10/29	2	190.49	2	187.25	189.50	0	6,392	0.00%
2021/10/21	0	0.00	0	184.00	180.50	0	6,876	0.00%
2021/10/15	1	183.00	0	0.00	184.00	1	7,337	0.01%
2021/10/12	2	178.00	0	178.50	178.00	2	7,673	0.03%
2021/10/07	0	0.00	13	180.88	181.50	-13	8,099	-0.16%
2021/10/06	5	174.50	0	0.00	175.00	5	8,891	0.06%
2021/10/05	2	173.50	0	0.00	176.00	2	8,968	0.02%
2021/10/04	1	173.00	0	0.00	172.00	1	9,015	0.01%
2021/09/29	5	174.50	0	0.00	174.50	5	9,180	0.05%
2021/09/24	0	0.00	2	189.50	191.00	-2	9,278	-0.02%
2021/09/23	3	187.17	2	189.00	187.50	1	9,399	0.01%
2021/09/22	0	0.00	2	184.50	186.00	-2	9,675	-0.02%
2021/09/17	2	190.50	3	189.00	190.50	-1	9,671	-0.01%
2021/09/16	2	189.00	2	191.50	189.00	0	9,806	0.00%
2021/09/15	5	193.50	0	0.00	189.00	5	10,108	0.05%
2021/09/14	0	0.00	0.1	192.00	192.00	-0.1	10,464	0.00%
2021/09/13	0	0.00	8	192.50	192.00	-8	10,503	-0.08%
2021/09/10	8	189.50	0	0.00	193.50	8	10,554	0.08%
2021/09/09	0	0.00	8	187.50	189.50	-8	10,705	-0.07%
2021/09/08	0	0.00	2	185.00	185.00	-2	10,742	-0.02%
2021/09/07	9	189.33	3	187.50	189.00	6	10,701	0.06%
2021/09/06	0	0.00	2	196.25	195.50	-2	10,626	-0.02%
2021/09/03	3	193.50	0	0.00	194.00	3	10,585	0.03%
2021/09/02	1	195.50	1	197.00	189.50	0	10,684	0.00%
2021/09/01	0	0.00	1	192.00	194.00	-1	10,842	-0.01%
2021/08/31	2	191.75	9	191.89	193.00	-7	10,880	-0.06%
2021/08/30	1	195.50	2	194.25	193.50	-1	10,831	-0.01%
2021/08/27	5	189.90	0	0.00	190.00	5	10,694	0.05%
2021/08/26	3	188.17	0	0.00	187.50	3	10,631	0.03%
2021/08/25	10	183.35	27	185.57	191.00	-17	10,485	-0.16%
2021/08/24	7	172.14	0	0.00	174.00	7	10,262	0.07%
2021/08/23	0	0.00	2	171.75	174.00	-2	10,224	-0.02%
2021/08/20	1	164.00	4	162.75	164.00	-3	10,164	-0.03%
2021/08/19	3	166.00	0	0.00	163.50	3	10,107	0.03%
2021/08/18	1	167.00	0	0.00	173.50	1	10,062	0.01%
2021/08/17	5	169.00	1	169.00	166.00	4	10,148	0.04%
2021/08/13	4	174.25	2	176.00	172.50	2	10,033	0.02%
2021/08/11	0	0.00	1	184.50	180.00	-1	10,077	-0.01%
2021/08/10	2	184.00	0	0.00	182.00	2	10,147	0.02%
2021/08/09	1	188.50	0	0.00	187.00	1	10,205	0.01%
2021/08/06	3	193.17	1	196.00	193.00	2	10,262	0.02%
2021/08/04	1	199.50	0	0.00	199.00	1	10,513	0.01%
2021/08/03	0	0.00	9.1	194.69	199.50	-9.1	10,820	-0.08%
2021/08/02	1.1	193.88	0	0.00	192.50	1.1	10,893	0.01%
2021/07/30	9	190.00	0	0.00	189.00	9	10,992	0.08%
2021/07/29	0	0.00	8	196.00	195.50	-8	11,203	-0.07%
2021/07/28	1	195.50	0	0.00	189.00	1	11,474	0.01%
2021/07/27	4	204.00	4.1	202.02	196.50	-0.1	11,612	0.00%
2021/07/23	0	0.00	2	218.00	210.00	-2	11,876	-0.02%
2021/07/22	0	0.00	3.1	212.73	212.00	-3.1	11,797	-0.03%
2021/07/21	6.1	215.89	2	213.50	213.00	4.1	11,968	0.03%
2021/07/20	1	212.00	1	218.00	209.00	0	12,128	0.00%
2021/07/19	2	215.50	0	0.00	216.00	2	12,481	0.02%
2021/07/16	1	213.50	2	215.50	217.00	-1	12,839	-0.01%
2021/07/15	3	210.83	3	212.67	213.50	0	13,757	0.00%
2021/07/14	9	205.22	1.2	209.83	210.50	7.8	14,389	0.05%
2021/07/13	6.2	205.40	24	208.65	215.50	-17.8	14,242	-0.12%
2021/07/12	0	0.00	2.1	199.98	200.50	-2.1	13,477	-0.02%
2021/07/09	0	0.00	1	198.00	196.00	-1	13,427	-0.01%
2021/07/08	4	196.88	0	0.00	196.00	4	13,477	0.03%
2021/07/07	0	0.00	2	195.50	197.00	-2	13,466	-0.01%
2021/07/05	0	0.00	1	195.00	194.50	-1	13,610	-0.01%
2021/07/02	0.2	189.00	0	0.00	189.50	0.2	13,814	0.00%
2021/07/01	4	188.50	1	188.00	187.00	3	13,871	0.02%
2021/06/29	4	194.13	8	196.63	192.00	-4	13,885	-0.03%
2021/06/28	4	191.50	2	191.25	191.50	2	13,710	0.01%
2021/06/25	3	191.67	2	195.25	191.00	1	13,743	0.01%
2021/06/24	1	191.50	0	0.00	194.50	1	13,640	0.01%
2021/06/23	2	187.50	10	187.60	191.50	-8	13,369	-0.06%
2021/06/21	1	178.25	0.1	178.50	178.00	0.9	13,002	0.01%
2021/06/18	5	187.00	11	186.32	183.00	-6	12,987	-0.05%
2021/06/17	1	178.50	9	181.33	185.00	-8	12,867	-0.06%
2021/06/16	8	181.00	8.1	184.00	180.00	-0.1	12,976	0.00%
2021/06/11	2	180.00	1	180.50	182.00	1	13,061	0.01%
2021/06/10	15	181.23	1	183.00	183.00	14	13,107	0.11%
2021/06/09	0	0.00	2.3	180.56	181.00	-2.3	12,969	-0.02%
2021/06/08	1	174.50	2	175.50	174.00	-1	12,752	-0.01%
2021/06/07	0	0.00	4	173.50	172.00	-4	12,733	-0.03%
2021/06/03	0	0.00	3	171.83	173.00	-3	12,838	-0.02%
2021/06/02	15	167.27	9	169.00	165.00	6	12,791	0.05%
2021/06/01	0	0.00	6	168.25	168.00	-6	12,867	-0.05%
2021/05/31	6	169.25	11	168.09	168.50	-5	12,884	-0.04%
2021/05/28	4.2	164.66	0	0.00	165.00	4.2	12,907	0.03%
2021/05/26	8	163.75	5	162.50	162.00	3	13,006	0.02%
2021/05/25	24	162.27	16	164.55	164.00	8	13,006	0.06%
2021/05/24	3	153.01	7	155.71	156.00	-4	13,123	-0.03%
2021/05/21	0	151.00	3	151.33	153.50	-3	13,256	-0.02%
2021/05/20	2	147.50	2	148.00	147.50	0	13,666	0.00%
2021/05/19	6	150.68	0	0.00	150.00	6	13,667	0.04%
2021/05/18	0.1	154.68	0	0.00	154.50	0.1	13,701	0.00%
2021/05/17	1	146.50	5	141.90	145.00	-4	13,815	-0.03%
2021/05/14	2.1	155.00	0	0.00	155.00	2.1	13,665	0.02%
2021/05/12	2	155.24	4	155.88	155.00	-2	13,449	-0.01%
2021/05/11	11	159.95	3	162.33	158.00	8	13,222	0.06%
2021/05/10	8	174.44	1	174.50	172.00	7	13,061	0.05%
2021/05/06	0.1	171.00	0	0.00	172.50	0.1	13,022	0.00%
2021/05/05	7	170.50	5	172.20	170.50	2	12,783	0.02%
2021/05/04	4	183.88	2.1	188.71	183.00	1.9	12,559	0.02%
2021/05/03	4	188.63	3	181.83	183.50	1	12,493	0.01%
2021/04/29	19.1	197.01	20.1	196.62	195.50	-1	12,639	-0.01%
2021/04/28	0	0.00	1	193.00	196.00	-1	12,427	-0.01%
2021/04/27	6	199.33	4	196.50	197.50	2	12,426	0.02%
2021/04/26	4	195.50	8	197.63	200.00	-4	12,255	-0.03%
2021/04/23	2	190.00	8	190.56	192.50	-6	12,017	-0.05%
2021/04/22	10	184.35	2	187.00	179.00	8	11,844	0.07%
2021/04/21	8.1	195.91	11	196.32	190.50	-3	11,537	-0.03%
2021/04/20	3	188.67	22.6	187.98	190.00	-19.6	10,641	-0.18%
2021/04/19	0	172.00	5	171.90	173.00	-5	9,991	-0.05%
2021/04/16	2	168.50	3	171.50	169.50	-1	10,055	-0.01%
2021/04/15	2.2	166.63	2	168.50	169.00	0.2	10,170	0.00%
2021/04/14	7	166.43	3	168.83	168.50	4	10,245	0.04%
2021/04/13	1	172.99	4.1	172.87	170.00	-3.1	10,377	-0.03%
2021/04/12	2	170.75	2	170.25	170.50	0	10,532	0.00%
2021/04/09	5.2	171.05	1	171.50	170.00	4.2	10,767	0.04%
2021/04/08	1.2	177.38	10	176.45	176.00	-8.8	10,814	-0.08%
2021/04/07	1	172.00	1	172.00	172.50	0	10,851	0.00%
2021/04/06	1.1	171.50	4	172.75	174.00	-2.9	11,465	-0.03%
2021/04/01	0	0.00	4	170.25	169.50	-4	11,433	-0.03%
2021/03/31	4	169.50	4	169.50	169.00	0	11,478	0.00%
2021/03/30	3	165.83	0	0.00	167.50	3	11,564	0.03%
2021/03/29	2	163.50	3	163.50	164.00	-1	11,816	-0.01%
2021/03/24	1	163.50	1	162.00	162.00	0	12,549	0.00%
2021/03/22	2	165.75	1	167.50	165.50	1	12,974	0.01%
2021/03/19	3	166.33	0	0.00	168.00	3	13,214	0.02%
2021/03/17	4.4	166.68	3	169.00	165.50	1.4	13,845	0.01%
2021/03/16	1	168.00	7	168.50	168.50	-6	14,131	-0.04%
2021/03/15	2	164.50	4	164.88	165.50	-2	14,731	-0.01%
2021/03/12	1.3	163.88	4	163.25	164.00	-2.7	14,975	-0.02%
2021/03/11	10	162.05	1	161.50	162.50	9	15,371	0.06%
2021/03/10	0	0.00	1	155.50	156.00	-1	15,671	-0.01%
2021/03/09	1.2	154.58	1	154.00	153.50	0.2	16,368	0.00%
2021/03/08	1	160.50	3	158.00	157.50	-2	16,950	-0.01%
2021/03/05	7	160.21	4	162.75	160.00	3	18,104	0.02%
2021/03/04	3	160.67	0	0.00	160.00	3	18,259	0.02%
2021/03/03	6	164.17	4	161.50	163.50	2	18,387	0.01%
2021/03/02	1	167.97	1	172.00	166.50	0	18,602	0.00%
2021/02/26	2	167.00	5	167.10	167.00	-3	18,790	-0.02%
2021/02/25	3	172.50	0	0.00	171.00	3	19,109	0.02%
2021/02/24	4.1	175.07	3	174.50	170.00	1.1	19,236	0.01%
2021/02/23	2.1	172.05	2	173.00	172.00	0.1	18,979	0.00%
2021/02/22	10	173.85	14	173.36	175.00	-4	18,860	-0.02%
2021/02/19	4	165.25	3.1	163.51	167.00	1	18,511	0.01%
2021/02/18	0	0.00	2	163.50	164.00	-2	18,916	-0.01%
2021/02/17	10	164.00	2	165.75	161.50	8	18,922	0.04%
2021/02/05	0	0.00	3	157.00	155.00	-3	18,760	-0.02%
2021/02/04	4	154.13	4	153.75	157.00	0	18,906	0.00%
2021/02/03	1.1	157.45	2	161.00	155.50	-0.9	19,198	0.00%
2021/02/02	3.1	154.40	4	157.00	158.00	-1	19,247	0.00%
2021/02/01	4	148.50	5	149.70	150.00	-1	19,361	-0.01%
2021/01/29	3	154.00	0	0.00	152.00	3	19,472	0.02%
2021/01/27	1	161.50	0	0.00	162.00	1	19,456	0.01%
2021/01/26	1.1	164.36	3.1	161.53	162.00	-2	19,440	-0.01%
2021/01/25	9	172.06	19	174.95	170.50	-10	19,287	-0.05%
2021/01/22	16	170.72	17.1	169.37	172.00	-1.1	18,999	-0.01%
2021/01/21	6	161.00	0	0.00	160.00	6	18,678	0.03%
2021/01/20	2.2	161.36	8	160.31	159.50	-5.8	18,700	-0.03%
2021/01/19	4	164.38	1	165.00	165.00	3	18,666	0.02%
2021/01/18	1	157.50	8	159.00	163.00	-7	18,622	-0.04%
2021/01/15	9	164.39	11.2	160.08	161.00	-2.2	18,518	-0.01%
2021/01/14	21	170.02	9	171.00	167.50	12	18,227	0.07%
2021/01/13	4	169.00	4	171.63	169.00	0	18,092	0.00%
2021/01/12	2	169.25	2	169.75	168.50	0	17,950	0.00%
2021/01/11	3	172.50	5.1	173.17	174.00	-2.1	17,810	-0.01%
2021/01/08	2	172.25	1	168.00	170.00	1	17,740	0.01%
2021/01/07	5	171.50	8	172.06	172.00	-3	17,767	-0.02%
2021/01/06	4	171.13	5	169.30	172.50	-1	17,705	-0.01%
2021/01/05	17	170.91	6	171.00	171.00	11	17,446	0.06%
2021/01/04	11	177.45	8	178.38	177.50	3	17,184	0.02%
2020/12/31	13	176.77	31	175.29	177.50	-18	16,868	-0.11%
2020/12/30	8	174.75	14	175.64	175.00	-6	16,663	-0.04%
2020/12/29	40	173.23	31	173.97	171.00	9	16,395	0.05%
2020/12/28	8	167.75	12	168.58	169.00	-4	15,706	-0.03%
2020/12/25	2	166.00	2	166.50	167.50	0	15,544	0.00%
2020/12/24	4	166.63	5	168.20	165.00	-1	15,449	-0.01%
2020/12/23	4	167.63	14	166.82	168.00	-10	15,348	-0.07%
2020/12/22	42	164.85	22.3	166.33	162.50	19.7	15,141	0.13%
2020/12/21	2	160.75	1	159.00	160.50	1	14,756	0.01%
2020/12/18	1.2	163.58	5	162.40	161.50	-3.8	14,595	-0.03%
2020/12/17	9	169.28	8	166.88	166.50	1	14,418	0.01%
2020/12/16	4	169.00	5	168.20	170.00	-1	14,232	-0.01%
2020/12/15	7	164.43	11	165.82	163.00	-4	13,968	-0.03%
2020/12/14	5	170.20	3	170.33	168.50	2	13,701	0.01%
2020/12/11	9	170.00	9	169.56	168.00	0	13,705	0.00%
2020/12/10	8	169.63	3	168.67	168.00	5	13,190	0.04%
2020/12/09	11	170.50	30.1	170.26	172.00	-19.1	12,823	-0.15%
2020/12/08	10	156.31	8	157.13	159.00	2	12,171	0.02%
2020/12/07	11.1	156.47	14	153.71	154.50	-2.9	11,949	-0.02%
2020/12/04	12	158.79	14	159.57	160.00	-2	11,594	-0.02%
2020/12/03	7	156.64	6	158.58	160.00	1	11,330	0.01%
2020/12/02	42	152.27	44	151.17	154.00	-2	10,718	-0.02%
2020/12/01	15	147.10	8	148.44	144.50	7	10,250	0.07%
2020/11/30	1	142.50	8.1	141.95	143.50	-7.1	9,258	-0.08%
2020/11/27	4	129.63	2	129.50	130.50	2	9,019	0.02%
2020/11/26	7	128.00	6	127.92	129.00	1	8,867	0.01%
2020/11/25	7	126.21	8	122.81	122.00	-1	8,601	-0.01%
2020/11/24	5	123.80	16	122.34	125.00	-11	8,371	-0.13%
2020/11/23	5	119.10	3	120.17	120.00	2	7,990	0.03%
2020/11/20	3	117.17	2	117.00	116.50	1	7,791	0.01%
2020/11/19	0	0.00	2	116.75	117.00	-2	7,773	-0.03%
2020/11/18	2	116.00	3	115.50	116.00	-1	7,765	-0.01%
2020/11/17	19.1	116.61	21.2	119.98	115.50	-2.2	7,764	-0.03%
2020/11/16	0	0.00	9	115.00	115.00	-9	7,533	-0.12%
2020/11/13	4	113.50	2	113.75	113.50	2	7,530	0.03%
2020/11/12	3	113.67	8	113.13	112.50	-5	7,548	-0.07%
2020/11/11	2	113.25	21.2	112.21	114.00	-19.2	7,577	-0.25%
2020/11/10	6	108.25	1	108.00	107.50	5	7,456	0.07%
2020/11/09	2	108.25	6	109.33	110.00	-4	7,487	-0.05%
2020/11/06	14	107.50	11	107.00	106.00	3	7,417	0.04%
2020/11/05	3	104.17	3	103.50	103.50	0	7,400	0.00%
2020/11/04	4	103.50	2	102.75	103.50	2	7,491	0.03%
2020/11/03	3	100.50	1	100.00	101.50	2	7,647	0.03%
2020/11/02	1	99.30	0	0.00	99.30	1	7,766	0.01%
2020/10/30	0	0.00	2	100.00	99.60	-2	7,843	-0.03%
2020/10/28	1	101.50	0	0.00	101.50	1	7,984	0.01%
2020/10/27	0	0.00	4	103.38	104.00	-4	8,025	-0.05%
2020/10/23	1	103.00	1	102.50	103.00	0	8,305	0.00%
2020/10/22	0	0.00	2	102.50	102.00	-2	8,390	-0.02%
2020/10/21	1	102.00	0	0.00	101.50	1	8,543	0.01%
2020/10/20	1	101.50	0	0.00	101.00	1	8,742	0.01%
2020/10/19	0	0.00	4	102.00	102.00	-4	8,987	-0.04%
2020/10/16	3	103.67	4	102.50	101.00	-1	9,209	-0.01%
2020/10/15	11	102.45	22	102.57	102.50	-11	9,217	-0.12%
2020/10/14	3	99.73	6	99.77	100.50	-3	9,128	-0.03%
2020/10/13	1.2	98.08	1	97.40	99.20	0.2	9,252	0.00%
2020/10/12	0	0.00	2	99.00	98.00	-2	9,314	-0.02%
2020/10/08	1	98.70	0	0.00	98.70	1	9,377	0.01%
2020/10/07	0	0.00	1	99.20	99.00	-1	9,472	-0.01%
2020/10/06	1	98.10	0	0.00	98.50	1	9,629	0.01%
2020/10/05	0	0.00	1	97.60	97.90	-1	9,893	-0.01%
2020/09/30	2	96.60	11	96.40	96.80	-9	10,071	-0.09%
2020/09/29	0	0.00	1	96.10	96.10	-1	10,245	-0.01%
2020/09/28	1	96.00	1	97.40	96.00	0	10,438	0.00%
2020/09/25	15	96.36	4	94.40	94.40	11	10,471	0.11%
2020/09/24	2	97.70	0	0.00	97.20	2	10,491	0.02%
2020/09/23	4	99.00	0	0.00	99.90	4	10,527	0.04%
2020/09/22	4	98.83	1	98.80	98.50	3	10,541	0.03%
2020/09/21	0	0.00	1	100.00	100.00	-1	10,519	-0.01%
2020/09/18	7.4	102.14	0	0.00	102.00	7.4	10,529	0.07%
2020/09/17	4	103.25	0	0.00	103.00	4	10,545	0.04%
2020/09/16	8	104.94	8	103.88	103.00	0	10,542	0.00%
2020/09/15	0	0.00	3	102.83	103.00	-3	10,426	-0.03%
2020/09/14	6.4	100.81	14	100.68	100.50	-7.6	10,339	-0.07%
2020/09/10	2	101.50	0	0.00	100.50	2	10,358	0.02%
2020/09/09	4	100.05	2.5	101.40	102.00	1.5	10,349	0.01%
2020/09/08	3	100.67	0	0.00	100.50	3	10,338	0.03%
2020/09/07	7	101.57	3	101.00	100.00	4	10,388	0.04%
2020/09/04	5	100.64	2	102.50	102.50	3	10,355	0.03%
2020/09/03	14	98.54	8.1	99.15	101.00	5.9	10,503	0.06%
2020/09/02	3	97.20	0	0.00	97.30	3	10,847	0.03%
2020/09/01	0	0.00	4	96.15	96.80	-4	10,883	-0.04%
2020/08/31	1	96.60	11	96.22	96.40	-10	10,959	-0.09%
2020/08/28	5	97.46	3	98.33	97.40	2	11,085	0.02%
2020/08/27	2	98.00	2	98.55	98.40	0	11,263	0.00%
2020/08/26	0	0.00	2	97.85	97.80	-2	11,264	-0.02%
2020/08/25	4	97.63	3	98.63	97.50	1	11,271	0.01%
2020/08/24	1	97.10	0	0.00	98.00	1	11,270	0.01%
2020/08/21	4	96.40	2	96.65	97.10	2	11,267	0.02%
2020/08/20	14	96.02	9	97.26	95.60	5	11,224	0.04%
2020/08/19	5	104.60	1	101.50	101.50	4	11,038	0.04%
2020/08/18	0.5	104.00	0	0.00	104.00	0.5	11,024	0.00%
2020/08/17	5	104.30	2	104.00	104.00	3	11,026	0.03%
2020/08/14	2	103.25	1	102.50	103.50	1	10,886	0.01%
2020/08/13	3	103.00	1	101.00	101.00	2	10,794	0.02%
2020/08/12	1	104.00	2	103.00	103.00	-1	10,709	-0.01%
2020/08/11	5	103.40	1	103.50	102.50	4	10,656	0.04%
2020/08/10	0	0.00	3	102.00	101.50	-3	10,475	-0.03%
2020/08/07	6	101.83	7	102.00	100.00	-1	10,409	-0.01%
2020/08/05	0	0.00	7	100.17	99.30	-7	10,260	-0.07%
2020/08/04	1	98.70	1	97.60	98.90	0	10,378	0.00%
2020/07/31	4	97.98	3	98.23	98.00	1	10,755	0.01%
2020/07/30	5	95.78	2	96.20	97.80	3	10,717	0.03%
2020/07/29	2	94.95	1	94.80	94.50	1	10,733	0.01%
2020/07/28	5	95.04	3	94.20	94.50	2	10,724	0.02%
2020/07/27	4	97.20	1	98.50	95.30	3	10,641	0.03%
2020/07/24	4	97.93	6	98.67	96.10	-2	10,589	-0.02%
2020/07/23	8	101.56	0	0.00	100.00	8	10,450	0.08%
2020/07/22	5	107.30	7	107.57	108.00	-2	10,288	-0.02%
2020/07/21	5	105.60	3	106.33	106.00	2	10,074	0.02%
2020/07/20	0	0.00	2	104.00	103.50	-2	9,894	-0.02%
2020/07/17	4	102.75	3	102.17	103.00	1	9,830	0.01%
2020/07/16	3	103.17	4	103.63	102.00	-1	9,847	-0.01%
2020/07/15	2	102.00	0	0.00	101.00	2	9,773	0.02%
2020/07/14	1	102.50	1	101.50	101.50	0	9,928	0.00%
2020/07/13	9	104.17	3	104.83	104.50	6	10,021	0.06%
2020/07/10	6	102.17	5	103.50	102.50	1	10,149	0.01%
2020/07/09	6	104.58	15	105.20	106.00	-9	10,110	-0.09%
2020/07/08	14	102.11	4	102.25	102.50	10	9,882	0.10%
2020/07/07	1	100.00	1	98.30	99.50	0	9,766	0.00%
2020/07/06	4	100.25	4	100.18	100.00	0	9,890	0.00%
2020/07/03	5	97.32	6	97.58	97.80	-1	10,061	-0.01%
2020/07/02	0	0.00	4	95.98	97.00	-4	10,263	-0.04%
2020/07/01	4	95.23	0	0.00	95.40	4	10,373	0.04%
2020/06/30	1	94.90	0	0.00	94.90	1	10,424	0.01%
2020/06/29	1	92.50	0	0.00	93.00	1	10,470	0.01%
2020/06/19	0	0.00	1	93.40	93.90	-1	11,175	-0.01%
2020/06/18	0	0.00	1	92.70	92.10	-1	11,317	-0.01%
2020/06/17	1	92.60	2	92.60	92.40	-1	11,436	-0.01%
2020/06/16	2	91.75	1	92.10	92.10	1	11,637	0.01%
2020/06/12	3	90.43	1	89.70	91.50	2	12,126	0.02%
2020/06/11	0	0.00	1	94.80	91.50	-1	12,253	-0.01%
2020/06/10	2	95.30	0	0.00	95.40	2	12,271	0.02%
2020/06/09	0	0.00	1	95.60	94.20	-1	12,514	-0.01%
2020/06/08	13	94.72	26	95.13	99.00	-13	12,338	-0.11%
2020/06/05	7	92.23	3	92.10	91.80	4	11,890	0.03%
2020/06/04	3	91.90	2	91.25	91.60	1	11,991	0.01%
2020/06/03	1	91.90	0	0.00	91.40	1	12,099	0.01%
2020/06/02	3	91.63	3	91.33	91.50	0	11,996	0.00%
2020/06/01	1	89.00	0	0.00	89.00	1	11,938	0.01%
2020/05/28	3	88.80	0	0.00	89.10	3	12,162	0.02%
2020/05/26	0	0.00	8	89.53	89.30	-8	12,437	-0.06%
2020/05/25	9	88.30	1	89.00	89.20	8	12,565	0.06%
2020/05/22	0	0.00	11	88.76	88.30	-11	12,598	-0.09%
2020/05/21	3	88.83	3	88.73	89.00	0	12,627	0.00%
2020/05/20	2	88.10	3	88.20	88.00	-1	12,646	-0.01%
2020/05/19	4	89.28	0	0.00	88.50	4	12,805	0.03%
2020/05/18	3	86.97	1	87.30	86.80	2	13,041	0.02%
2020/05/15	1	88.20	0	0.00	87.00	1	13,274	0.01%
2020/05/14	2	90.00	0	0.00	88.20	2	13,690	0.01%
2020/05/13	0	0.00	10	90.94	91.00	-10	13,873	-0.07%
2020/05/12	2	91.75	2	90.90	90.90	0	13,837	0.00%
2020/05/11	5	91.90	26	91.88	92.20	-21	13,890	-0.15%
2020/05/08	18	90.89	2	91.35	90.60	16	13,690	0.12%
2020/05/07	3	87.73	0	0.00	87.10	3	13,381	0.02%
2020/05/06	11	88.47	2	87.10	87.20	9	13,392	0.07%
2020/05/05	5	88.60	5	87.32	88.50	0	13,445	0.00%
2020/05/04	6	87.08	0	0.00	86.90	6	13,527	0.04%
2020/04/30	1	89.10	7	88.86	89.10	-6	13,575	-0.04%
2020/04/29	3	86.83	0	0.00	87.00	3	13,527	0.02%
2020/04/24	1	83.90	1	84.60	84.70	0	13,917	0.00%
2020/04/22	2	84.80	5	85.44	85.10	-3	14,263	-0.02%
2020/04/21	4	85.78	2	86.50	84.40	2	14,573	0.01%
2020/04/20	3	87.00	1	87.10	87.50	2	14,549	0.01%
2020/04/17	7	88.57	3	89.20	86.40	4	14,507	0.03%
2020/04/16	9	87.96	6	88.07	88.00	3	14,323	0.02%
2020/04/15	13	86.67	16	88.09	88.60	-3	14,254	-0.02%
2020/04/14	1	85.80	1	85.40	86.00	0	14,050	0.00%
2020/04/13	3	85.10	3	85.07	84.50	0	14,051	0.00%
2020/04/10	2	85.45	0	0.00	86.00	2	14,058	0.01%
2020/04/09	5	85.94	4	85.40	84.30	1	14,202	0.01%
2020/04/08	9	85.20	1	86.60	86.90	8	14,166	0.06%
2020/04/07	0	0.00	1	81.00	82.90	-1	13,825	-0.01%
2020/04/06	1	76.60	3	79.50	80.00	-2	13,642	-0.01%
2020/04/01	2	77.45	0	0.00	77.20	2	13,501	0.01%
2020/03/31	1	79.70	0	0.00	78.20	1	13,445	0.01%
2020/03/30	0	0.00	1	77.50	79.10	-1	14,004	-0.01%
2020/03/27	2	82.50	10	82.80	79.60	-8	13,950	-0.06%
2020/03/26	9	78.71	8	78.70	80.30	1	13,817	0.01%
2020/03/25	4	79.63	3	80.03	78.70	1	13,737	0.01%
2020/03/24	2	76.20	1	78.90	75.70	1	13,481	0.01%
2020/03/23	3	75.97	0	0.00	73.60	3	13,586	0.02%
2020/03/20	1	80.00	3	81.40	80.60	-2	13,512	-0.01%
2020/03/19	12	81.68	0	0.00	75.80	12	13,392	0.09%
2020/03/17	4	84.20	0	0.00	84.20	4	13,013	0.03%
2020/03/16	1	91.00	0	0.00	86.50	1	12,937	0.01%
2020/03/13	8	88.30	6	92.02	91.70	2	12,861	0.02%
2020/03/12	12	95.00	1	95.80	94.00	11	12,576	0.09%
2020/03/11	6	99.08	0	0.00	98.50	6	12,749	0.05%
2020/03/10	1	98.00	6	101.83	102.00	-5	13,169	-0.04%
2020/03/09	15	100.00	3	99.10	98.30	12	13,222	0.09%
2020/03/06	1	106.00	1	106.00	106.00	0	13,026	0.00%
2020/03/05	2	107.00	8	108.63	109.00	-6	12,961	-0.05%
2020/03/04	0	0.00	2	106.00	103.50	-2	12,816	-0.02%
2020/03/03	4	110.50	7	109.43	106.50	-3	12,681	-0.02%
2020/03/02	3	105.83	2	106.75	108.50	1	12,578	0.01%
2020/02/27	7	105.43	3	105.33	105.00	4	12,499	0.03%
2020/02/26	16	108.47	4	110.50	108.50	12	12,399	0.10%
2020/02/25	3	112.33	5	112.20	113.00	-2	12,235	-0.02%
2020/02/24	1	112.50	0	0.00	112.50	1	12,185	0.01%
2020/02/20	4	116.75	0	0.00	117.00	4	12,027	0.03%
2020/02/19	2	115.25	26	115.08	116.00	-24	11,823	-0.20%
2020/02/18	29	111.26	5	113.50	110.50	24	11,515	0.21%
2020/02/17	6	111.75	28	112.45	113.00	-22	11,278	-0.20%
2020/02/14	5	106.20	15	106.07	108.00	-10	10,837	-0.09%
2020/02/13	2	102.00	1.7	103.49	102.00	0.3	10,571	0.00%
2020/02/12	17	104.21	12	106.00	103.50	5	10,678	0.05%
2020/02/10	3	101.00	1	102.00	101.00	2	10,898	0.02%
2020/02/07	1	102.50	2	103.25	103.00	-1	10,875	-0.01%
2020/02/06	1	105.00	2	105.00	103.50	-1	11,007	-0.01%
2020/02/05	6	103.42	4	103.88	102.00	2	10,999	0.02%
2020/02/04	1	102.00	1	102.00	101.00	0	10,844	0.00%
2020/02/03	4	96.50	2	97.70	98.20	2	10,802	0.02%
2020/01/31	1	97.60	0	0.00	98.20	1	10,721	0.01%
2020/01/30	27	98.47	5	99.28	96.30	22	10,834	0.20%
2020/01/20	0	0.00	5	107.00	107.00	-5	10,654	-0.05%
2020/01/17	3	106.17	9	106.56	105.00	-6	10,615	-0.06%
2020/01/16	3	103.17	4	103.75	104.50	-1	10,371	-0.01%
2020/01/15	12	101.00	14	102.19	102.00	-2	10,274	-0.02%
2020/01/14	1	99.10	1	99.00	99.00	0	10,037	0.00%
2020/01/13	0	0.00	5	98.20	98.40	-5	10,064	-0.05%
2020/01/10	8	96.89	11	96.62	96.50	-3	10,379	-0.03%
2020/01/09	5	96.26	3	96.43	97.30	2	10,527	0.02%
2020/01/08	6	94.60	8	94.55	94.30	-2	10,582	-0.02%
2020/01/07	1	95.00	1	96.60	94.50	0	10,940	0.00%
2020/01/06	16	97.39	3	97.97	97.00	13	11,240	0.12%
2020/01/03	5	102.50	5	101.26	100.50	0	11,207	0.00%
2020/01/02	7	101.79	26	102.27	103.00	-19	11,089	-0.17%
2019/12/31	16	99.59	5	99.76	99.40	11	10,868	0.10%
2019/12/30	4	101.13	6	101.08	100.00	-2	10,903	-0.02%
2019/12/27	3	102.33	0	0.00	101.00	3	10,860	0.03%
2019/12/26	2	101.50	1	101.50	101.50	1	10,872	0.01%
2019/12/25	11	103.09	20	101.55	101.50	-9	10,938	-0.08%
2019/12/24	6	98.85	5	98.30	99.00	1	10,393	0.01%
2019/12/23	5	98.22	0	0.00	98.00	5	10,502	0.05%
2019/12/20	1	97.70	0	0.00	97.80	1	10,555	0.01%
2019/12/19	5	95.70	0	0.00	95.70	5	10,832	0.05%
2019/12/18	8	97.94	11	98.68	96.80	-3	10,922	-0.03%
2019/12/17	6	96.00	3	96.77	97.00	3	10,619	0.03%
2019/12/16	4	96.50	1	96.50	96.50	3	10,560	0.03%
2019/12/13	4	95.43	1	95.00	94.90	3	10,457	0.03%
2019/12/11	2	94.90	0	0.00	94.20	2	10,307	0.02%
2019/12/09	0	0.00	11	96.30	97.30	-11	10,214	-0.11%
2019/12/06	5	97.92	4	97.73	96.70	1	10,146	0.01%
2019/12/05	22	96.21	12	95.62	96.50	10	9,750	0.10%
2019/12/04	2	87.95	25	89.98	90.50	-23	9,211	-0.25%
2019/12/03	2	87.20	1	87.30	87.10	1	8,989	0.01%
2019/12/02	3	87.00	0	0.00	87.00	3	8,999	0.03%
2019/11/21	1	86.60	1	86.10	86.20	0	9,167	0.00%
2019/11/18	12	88.49	11	88.80	88.80	1	9,172	0.01%
2019/11/15	11	88.00	11	87.80	87.80	0	9,208	0.00%
2019/11/14	1	88.00	0	0.00	88.80	1	9,296	0.01%
2019/11/13	1	89.00	1	88.10	88.40	0	9,314	0.00%
2019/11/12	2	87.45	1	87.50	87.50	1	9,337	0.01%
2019/11/11	3	86.57	3	85.00	86.20	0	9,336	0.00%
2019/11/08	32	89.25	3	91.70	88.00	29	9,198	0.32%
2019/11/07	22	93.91	18	94.02	93.60	4	8,931	0.04%
2019/11/06	17	96.40	9	96.04	95.90	8	8,881	0.09%
2019/11/05	17	96.43	13	97.94	98.00	4	8,856	0.05%
2019/11/01	1	92.10	1	92.30	92.30	0	8,580	0.00%
2019/10/31	0	0.00	2	92.95	91.80	-2	8,647	-0.02%
2019/10/30	2	93.35	2	93.90	94.20	0	8,573	0.00%
2019/10/29	1	95.00	2	95.60	94.50	-1	8,572	-0.01%
2019/10/28	5	94.16	6	93.32	94.30	-1	8,454	-0.01%
2019/10/25	0	0.00	2	93.80	92.90	-2	8,395	-0.02%
2019/10/24	2	92.30	3	92.27	92.40	-1	8,285	-0.01%
2019/10/23	1	92.90	1	91.90	91.90	0	8,312	0.00%
2019/10/22	2	93.15	13	92.73	93.10	-11	8,303	-0.13%
2019/10/21	4	91.80	7	92.23	92.90	-3	8,247	-0.04%
2019/10/18	17	91.67	28	94.04	91.20	-11	8,137	-0.14%
2019/10/17	8	89.96	11	90.55	91.10	-3	7,788	-0.04%
2019/10/16	11	89.55	2	91.05	89.00	9	7,667	0.12%
2019/10/15	12.6	90.74	13	91.03	89.20	-0.4	7,584	-0.01%
2019/10/14	6	89.52	6	89.10	89.30	0	7,306	0.00%
2019/10/02	3	85.10	6	84.75	85.40	-3	7,068	-0.04%
2019/10/01	3	84.83	16	84.56	85.50	-13	7,054	-0.18%
2019/09/27	2	83.05	1	82.20	82.20	1	6,981	0.01%
2019/09/26	2	84.80	7	84.07	82.70	-5	7,004	-0.07%
2019/09/25	22	83.10	18	83.86	83.90	4	7,102	0.06%
2019/09/24	6	83.08	22	83.70	83.70	-16	7,306	-0.22%
2019/09/23	18	80.08	2	81.00	81.20	16	7,012	0.23%
2019/09/20	5	78.14	3	77.93	78.50	2	7,226	0.03%
2019/09/17	1	77.00	0	0.00	76.80	1	7,502	0.01%
2019/09/16	0	0.00	1	76.90	76.70	-1	7,591	-0.01%
2019/09/11	1	74.40	0	0.00	74.30	1	7,775	0.01%
2019/09/03	1	76.60	1	76.20	76.60	0	9,084	0.00%
2019/08/30	1	74.20	1	76.10	74.20	0	9,298	0.00%
2019/08/26	1	74.40	0.3	74.70	74.10	0.7	9,586	0.01%
2019/08/22	1	78.90	2	78.00	77.90	-1	9,722	-0.01%
2019/08/21	1	80.00	1	79.30	79.30	0	9,935	0.00%
2019/08/20	1	80.40	0	0.00	80.10	1	10,200	0.01%
2019/08/14	0	0.00	0.1	80.90	80.90	-0.1	11,107	0.00%
2019/08/12	0	0.00	1	81.00	81.50	-1	11,962	-0.01%
2019/08/08	0	0.00	5	81.58	80.20	-5	12,172	-0.04%
2019/08/01	0	0.00	1	85.60	85.50	-1	14,369	-0.01%
2019/07/31	1	84.70	1	85.30	86.00	0	14,460	0.00%
2019/07/25	0	0.00	2	87.95	88.40	-2	14,315	-0.01%
2019/07/24	1	87.10	1	87.80	86.90	0	14,296	0.00%
2019/07/23	1	87.00	1	86.40	86.90	0	14,345	0.00%
2019/07/22	1	88.10	0	0.00	88.10	1	14,336	0.01%
2019/07/19	0	0.00	23	87.90	88.00	-23	14,327	-0.16%
2019/07/18	2	89.55	1	87.00	86.80	1	14,457	0.01%
2019/07/17	5	89.70	0	0.00	89.90	5	14,406	0.03%
2019/07/16	16	90.13	15	90.77	90.40	1	14,443	0.01%
2019/07/15	0	0.00	10	89.48	89.90	-10	14,399	-0.07%
2019/07/12	32	88.72	3	88.73	87.90	29	14,471	0.20%
2019/07/11	3	87.47	3	87.63	87.30	0	14,373	0.00%
2019/07/10	0	0.00	1	86.30	86.70	-1	14,320	-0.01%
2019/07/09	0	0.00	6	86.20	85.70	-6	14,289	-0.04%
2019/07/08	3	88.07	1	87.90	87.50	2	14,264	0.01%
2019/07/05	1	86.40	3	86.63	87.30	-2	14,345	-0.01%
2019/07/04	2	86.15	1	85.80	85.80	1	14,340	0.01%
2019/07/03	2	86.40	2	86.45	85.90	0	14,760	0.00%
2019/07/02	0	0.00	1	87.10	87.60	-1	14,660	-0.01%
2019/07/01	1	84.00	21	84.35	85.90	-20	14,475	-0.14%
2019/06/28	1	81.40	3	81.13	81.60	-2	14,182	-0.01%
2019/06/27	11	80.05	6	80.40	80.50	5	14,223	0.04%
2019/06/26	5	79.56	7	79.81	81.40	-2	13,871	-0.01%
2019/06/25	19	81.34	2	80.80	80.40	17	13,831	0.12%
2019/06/24	3	81.20	17	82.44	83.00	-14	13,652	-0.10%
2019/06/21	7	81.86	2	82.00	81.60	5	13,619	0.04%
2019/06/20	4	82.85	5	83.30	82.70	-1	13,550	-0.01%
2019/06/19	1	81.80	1	82.40	82.50	0	13,490	0.00%
2019/06/18	6	83.05	0	0.00	81.70	6	13,372	0.04%
2019/06/17	1	83.40	3	83.83	84.20	-2	13,326	-0.02%
2019/06/14	12	82.93	4	82.43	82.10	8	13,108	0.06%
2019/06/13	3	80.07	24	80.71	81.50	-21	12,776	-0.16%
2019/06/12	3	78.80	17	79.71	78.80	-14	12,622	-0.11%
2019/06/11	3	78.60	5	77.58	78.60	-2	12,490	-0.02%
2019/06/10	2	76.55	3	76.30	76.80	-1	12,428	-0.01%
2019/06/06	23	74.73	3	74.50	74.50	20	12,369	0.16%
2019/06/05	3	79.23	3	79.27	77.90	0	12,215	0.00%
2019/06/04	0	0.00	3	78.00	78.20	-3	12,311	-0.02%
2019/06/03	0	0.00	2	77.55	77.50	-2	12,334	-0.02%
2019/05/31	2	77.95	2	77.30	78.90	0	12,294	0.00%
2019/05/30	20	77.89	12	77.33	77.30	8	12,162	0.07%
2019/05/29	6	76.58	5	77.20	77.20	1	12,097	0.01%
2019/05/28	29	79.24	10	78.60	78.20	19	12,127	0.16%
2019/05/27	21	82.15	7	82.66	81.10	14	12,125	0.12%
2019/05/24	5	81.00	11	81.42	80.90	-6	11,956	-0.05%
2019/05/23	10	79.06	13	79.38	81.20	-3	11,812	-0.03%
2019/05/22	8	80.88	43	80.83	79.10	-35	11,547	-0.30%
2019/05/21	12	76.66	0	0.00	78.90	12	11,219	0.11%
2019/05/20	25	77.44	3	77.67	77.00	22	11,084	0.20%
2019/05/17	8	80.11	18	81.42	80.10	-10	10,837	-0.09%
2019/05/16	1	78.40	2	78.00	78.10	-1	10,412	-0.01%
2019/05/15	11	79.05	26	78.51	78.10	-15	10,471	-0.14%
2019/05/14	55	77.61	29	77.50	78.00	26	10,559	0.25%
2019/05/13	13	74.06	40	74.41	75.70	-27	10,001	-0.27%
2019/05/10	11	72.44	36	72.39	72.80	-25	9,585	-0.26%
2019/05/08	0	0.00	11	69.47	69.30	-11	8,874	-0.12%
2019/05/06	0	0.00	10	66.80	67.30	-10	9,224	-0.11%
2019/05/03	15	68.50	1	68.30	68.20	14	9,229	0.15%
2019/04/30	10	65.80	0	0.00	66.80	10	9,352	0.11%
2019/04/26	0	0.00	1	70.20	69.50	-1	9,474	-0.01%
2019/04/24	2	71.45	2	71.70	70.30	0	9,697	0.00%
2019/04/23	3	70.10	3	70.37	70.00	0	9,679	0.00%
2019/04/22	3	71.20	2	71.30	70.50	1	9,950	0.01%
2019/04/19	3	69.80	0	0.00	70.60	3	9,991	0.03%
2019/04/18	9	70.27	0	0.00	68.60	9	10,232	0.09%
2019/04/16	0	0.00	1	68.10	69.30	-1	10,261	-0.01%
2019/04/15	1	68.60	0	0.00	68.30	1	10,465	0.01%
2019/04/12	5	67.70	1	68.40	67.70	4	10,741	0.04%
2019/04/11	2	70.35	1	68.80	68.80	1	10,854	0.01%
2019/04/10	1	71.00	1	71.40	71.40	0	10,908	0.00%
2019/04/09	4	72.58	16	72.91	71.80	-12	10,984	-0.11%
2019/04/08	12	68.57	0	0.00	68.60	12	10,831	0.11%
2019/04/02	3	68.87	1	68.40	68.40	2	11,241	0.02%
2019/04/01	14	69.11	1	68.40	68.20	13	11,713	0.11%
2019/03/26	1	67.20	9	66.81	67.70	-8	12,713	-0.06%
2019/03/25	1	66.70	3	66.57	66.60	-2	12,950	-0.02%
2019/03/22	1	69.10	0	0.00	68.20	1	13,122	0.01%
2019/03/21	1	68.10	1	68.10	68.40	0	13,349	0.00%
2019/03/20	3	67.90	0	0.00	67.80	3	13,583	0.02%
2019/03/19	1	66.80	0	0.00	66.80	1	13,849	0.01%
2019/03/14	1	65.00	2	64.00	64.30	-1	14,582	-0.01%
2019/03/13	1	65.20	0	0.00	65.70	1	14,874	0.01%
2019/03/11	1.3	65.76	20	65.50	65.90	-18.7	15,288	-0.12%
2019/03/08	16	66.16	3	65.70	65.10	13	15,954	0.08%
2019/03/07	2	68.90	0	0.00	67.90	2	16,140	0.01%
2019/03/05	1	71.00	0	0.00	70.60	1	17,126	0.01%
2019/03/04	0	0.00	1	70.70	70.50	-1	17,429	-0.01%
2019/02/27	1	72.40	1	71.70	71.40	0	17,569	0.00%
2019/02/26	2	72.20	3	72.23	72.60	-1	17,810	-0.01%
2019/02/25	6	69.13	10	69.40	69.80	-4	17,952	-0.02%
2019/02/22	6	70.35	0	0.00	70.10	6	18,343	0.03%
2019/02/19	0	0.00	11	71.45	72.00	-11	18,362	-0.06%
2019/02/18	11	71.60	0	0.00	70.80	11	18,472	0.06%
2019/02/15	10	71.29	1	72.10	70.50	9	18,677	0.05%
2019/02/14	19	73.72	18	74.09	72.80	1	18,739	0.01%
2019/02/13	54	71.80	66.1	72.56	74.30	-12.1	18,546	-0.07%
2019/02/12	16	67.63	1	67.60	67.60	15	18,191	0.08%
2019/02/11	0	0.00	1	65.50	65.60	-1	18,539	-0.01%
2019/01/30	1	65.90	0	0.00	64.50	1	18,765	0.01%
2019/01/25	7	64.93	14	64.51	64.40	-7	19,217	-0.04%
2019/01/24	2	62.80	2	62.95	62.50	0	19,111	0.00%
2019/01/23	0	0.00	6	62.38	63.10	-6	19,101	-0.03%
2019/01/22	3	62.77	0	0.00	62.00	3	19,326	0.02%
2019/01/21	2	64.20	2	64.20	63.70	0	19,436	0.00%
2019/01/18	2	63.00	1	64.00	64.30	1	19,565	0.01%
2019/01/17	9	65.11	7	64.44	63.60	2	19,619	0.01%
2019/01/16	11	63.46	8	64.31	64.90	3	19,722	0.02%
2019/01/15	2	61.50	18	62.42	62.90	-16	19,591	-0.08%
2019/01/14	14	60.86	9	61.21	61.40	5	19,557	0.03%
2019/01/11	3	64.33	6	64.50	63.30	-3	19,391	-0.02%
2019/01/10	6	64.52	4	64.50	64.00	2	19,377	0.01%
2019/01/09	2	63.05	3	63.70	62.60	-1	19,169	-0.01%
2019/01/08	5	62.72	4	63.35	62.50	1	19,230	0.01%
2019/01/07	8	63.83	7	63.90	63.20	1	19,279	0.01%
2019/01/04	3	61.50	1	60.50	62.90	2	19,258	0.01%
2019/01/03	11	62.45	11	62.05	61.60	0	19,106	0.00%
2019/01/02	1	62.20	7	62.50	62.80	-6	19,093	-0.03%
2018/12/28	4	61.55	1	61.20	61.20	3	19,120	0.02%
2018/12/27	7	61.19	13	61.71	61.20	-6	19,189	-0.03%
2018/12/26	3	60.27	2	61.30	58.50	1	18,918	0.01%
2018/12/25	4	59.20	8	59.76	60.80	-4	18,881	-0.02%
2018/12/24	15	60.97	3	60.23	60.00	12	18,659	0.06%
2018/12/22	12	61.43	10	62.48	63.50	2	18,227	0.01%
2018/12/21	12	61.87	26	61.91	63.40	-14	18,292	-0.08%
2018/12/20	12	63.59	41	63.91	61.70	-29	18,034	-0.16%
2018/12/19	17	70.49	7	70.37	68.50	10	17,677	0.06%
2018/12/18	11	70.58	18	70.66	70.00	-7	18,106	-0.04%
2018/12/17	6	70.58	8	70.51	71.00	-2	18,198	-0.01%
2018/12/14	20	67.67	7	68.89	69.20	13	18,092	0.07%
2018/12/13	17	69.18	6	69.93	69.80	11	17,965	0.06%
2018/12/12	6	70.58	3	70.23	69.30	3	17,838	0.02%
2018/12/11	2.1	69.91	2	69.40	68.60	0.1	17,780	0.00%
2018/12/10	3	69.83	3	69.77	69.60	0	17,754	0.00%
2018/12/07	6	74.83	9.1	74.00	72.70	-3.1	17,516	-0.02%
2018/12/06	7	77.77	2	76.75	74.10	5	17,515	0.03%
2018/12/05	2	78.75	2	78.45	78.00	0	17,395	0.00%
2018/12/04	4	83.75	4	81.93	82.10	0	17,367	0.00%
2018/12/03	13	87.86	16	86.96	85.20	-3	17,253	-0.02%
2018/11/30	26	84.43	7	84.74	84.50	19	16,574	0.11%
2018/11/29	18	84.17	19.1	84.25	85.80	-1.1	16,135	-0.01%
2018/11/28	17	79.17	26	79.50	79.90	-9	15,623	-0.06%
2018/11/27	14	75.24	19	75.56	76.00	-5	15,145	-0.03%
2018/11/26	11	73.25	22	74.13	73.50	-11	14,850	-0.07%
2018/11/23	24	74.30	18	74.34	72.00	6	14,732	0.04%
2018/11/22	60.1	75.69	40.1	75.42	72.80	20	14,384	0.14%
2018/11/21	10	73.99	39	75.53	77.50	-29	13,991	-0.21%
2018/11/20	0	0.00	2	69.85	70.50	-2	13,555	-0.01%
2018/11/19	4	70.08	2	69.75	70.10	2	13,594	0.01%
2018/11/16	15	70.43	15	70.25	69.00	0	13,591	0.00%
2018/11/15	5.1	69.14	8	69.69	70.00	-2.9	13,639	-0.02%
2018/11/14	21	69.40	10	68.52	68.00	11	13,554	0.08%
2018/11/13	21	69.08	26	68.76	71.50	-5	13,511	-0.04%
2018/11/12	14	67.92	7	68.06	69.00	7	13,388	0.05%
2018/11/09	3	66.00	4	67.55	67.50	-1	13,312	-0.01%
2018/11/08	25	70.22	8	67.91	66.20	17	13,209	0.13%
2018/11/07	18	66.06	27	68.16	69.80	-9	12,822	-0.07%
2018/11/06	17	65.37	5	64.30	63.50	12	12,780	0.09%
2018/11/05	10	66.09	14	66.39	67.40	-4	12,809	-0.03%
2018/11/02	18	66.33	9	65.72	66.40	9	12,814	0.07%
2018/11/01	6	62.73	2	62.90	63.30	4	12,502	0.03%
2018/10/31	0	0.00	5	57.60	57.60	-5	12,443	-0.04%
2018/10/30	1	51.10	4	51.90	52.40	-3	12,483	-0.02%
2018/10/29	4	49.81	8	50.53	51.80	-4	12,405	-0.03%
2018/10/26	4	48.50	1	47.90	47.10	3	12,467	0.02%
2018/10/25	7	51.27	15	50.93	50.40	-8	12,546	-0.06%
2018/10/24	6	57.37	14	56.14	56.00	-8	12,412	-0.06%
2018/10/23	10	59.51	5	59.60	58.30	5	12,263	0.04%
2018/10/22	2	61.15	1	62.20	61.90	1	12,230	0.01%
2018/10/19	13	61.98	1	61.80	61.80	12	12,158	0.10%
2018/10/18	3	65.73	7	66.54	65.30	-4	12,057	-0.03%
2018/10/16	1	64.10	1	65.60	64.00	0	11,921	0.00%
2018/10/15	3	63.67	4	63.20	63.10	-1	11,781	-0.01%
2018/10/12	18	64.03	8	64.20	64.10	10	11,722	0.09%
2018/10/11	26	63.93	1	63.70	63.50	25	11,552	0.22%
2018/10/09	3	68.77	3	70.70	70.50	0	11,443	0.00%
2018/10/08	4	68.48	3	67.50	68.00	1	11,287	0.01%
2018/10/05	12	71.44	9	71.16	70.00	3	11,098	0.03%
2018/10/04	1	75.40	1	75.80	75.80	0	10,937	0.00%
2018/10/03	9	76.97	12	75.84	74.90	-3	10,944	-0.03%
2018/10/02	7	79.09	1	78.50	78.50	6	10,874	0.06%
2018/10/01	3	78.90	2	80.05	79.90	1	10,996	0.01%
2018/09/28	3	78.20	4	79.15	78.40	-1	11,180	-0.01%
2018/09/27	3	77.83	3	77.53	77.30	0	11,181	0.00%
2018/09/26	4	77.75	5	78.22	79.50	-1	11,262	-0.01%
2018/09/25	24	81.34	17	81.65	78.10	7	11,179	0.06%
2018/09/21	24	76.43	33	80.73	81.50	-9	10,708	-0.08%
2018/09/20	6	74.58	5	74.44	74.60	1	10,431	0.01%
2018/09/19	10	75.77	12	75.16	74.30	-2	10,444	-0.02%
2018/09/18	7	72.20	6	72.67	73.90	1	10,448	0.01%
2018/09/17	6	74.52	5	74.74	74.70	1	10,570	0.01%
2018/09/14	2	68.60	21	69.80	72.10	-19	10,320	-0.18%
2018/09/13	4	66.15	7	66.06	65.60	-3	10,254	-0.03%
2018/09/12	25	66.35	2	65.85	64.40	23	10,255	0.22%
2018/09/11	14	69.01	14	69.84	69.50	0	10,055	0.00%
2018/09/10	3	71.93	1	70.30	69.50	2	9,872	0.02%
2018/09/07	11	77.68	4	80.90	77.20	7	9,740	0.07%
2018/09/05	1	85.00	1	84.30	84.30	0	9,854	0.00%
2018/09/03	2	83.10	1	84.30	83.80	1	10,218	0.01%
2018/08/31	3	86.27	1	87.40	88.00	2	10,583	0.02%
2018/08/30	3	88.77	2	88.70	87.50	1	10,763	0.01%
2018/08/29	4	87.10	5	86.50	87.40	-1	11,085	-0.01%
2018/08/28	2	87.40	2	87.70	87.40	0	11,507	0.00%
2018/08/27	2	87.65	1	86.00	88.20	1	11,612	0.01%
2018/08/24	2	83.70	2	84.05	84.50	0	11,737	0.00%
2018/08/23	2	86.10	2	85.20	85.20	0	12,123	0.00%
2018/08/22	3	84.27	3	84.57	87.30	0	12,328	0.00%
2018/08/21	3	85.77	4	85.58	86.60	-1	12,292	-0.01%
2018/08/20	18	86.58	6	86.50	84.20	12	12,374	0.10%
2018/08/17	3	92.83	3	91.60	90.20	0	12,304	0.00%
2018/08/16	5	90.54	10	91.19	92.80	-5	12,390	-0.04%
2018/08/15	5	90.34	6	90.25	90.30	-1	12,514	-0.01%
2018/08/14	9	89.97	12	89.83	91.50	-3	12,602	-0.02%
2018/08/13	20	88.95	10	89.12	88.40	10	12,638	0.08%
2018/08/10	5	94.82	7	95.71	93.00	-2	12,649	-0.02%
2018/08/09	1	96.80	2	96.50	96.10	-1	12,911	-0.01%
2018/08/08	4	98.30	1	99.20	95.60	3	13,595	0.02%
2018/08/07	6	99.75	9	100.83	102.50	-3	13,996	-0.02%
2018/08/06	1	96.60	1	98.70	99.50	0	14,580	0.00%
2018/08/03	1	92.00	3	94.73	97.00	-2	15,125	-0.01%
2018/08/02	5	94.66	3	92.67	92.00	2	15,089	0.01%
2018/08/01	4	100.50	3	99.30	99.20	1	15,010	0.01%
2018/07/31	0	0.00	4	106.50	105.00	-4	15,036	-0.03%
2018/07/30	1	107.50	1	106.50	107.00	0	15,173	0.00%
2018/07/24	1	109.00	3	109.00	112.00	-2	15,928	-0.01%
2018/07/23	1	107.00	2	106.50	108.00	-1	16,091	-0.01%
2018/07/20	1	115.00	0	0.00	115.00	1	16,295	0.01%
2018/07/18	1	117.00	0	0.00	109.50	1	16,549	0.01%
2018/07/13	3	116.50	2	117.00	114.50	1	17,483	0.01%
2018/07/10	3	115.50	2	116.50	115.00	1	18,706	0.01%
2018/07/06	1	111.00	13	115.23	117.50	-12	19,510	-0.06%
2018/07/05	14	109.21	13	109.08	107.00	1	19,568	0.01%
2018/07/04	5	109.60	4	108.75	107.00	1	19,769	0.01%
2018/07/02	27	117.61	3	122.50	115.50	24	20,029	0.12%
2018/06/28	2	126.25	0	0.00	123.00	2	20,003	0.01%
2018/06/27	1	125.00	12	125.29	128.00	-11	20,283	-0.05%
2018/06/26	2	127.25	3	126.50	125.00	-1	20,572	0.00%
2018/06/22	2	124.75	1	124.00	124.00	1	20,571	0.00%
2018/06/21	0	0.00	2	129.00	129.00	-2	20,592	-0.01%
2018/06/20	2	123.75	1	123.00	123.00	1	20,819	0.00%
2018/06/19	1	126.00	1	125.00	124.00	0	21,083	0.00%
2018/06/15	1	127.50	4	127.38	128.00	-3	21,343	-0.01%
2018/06/14	3	126.83	4	127.00	127.50	-1	21,757	0.00%
2018/06/13	4	128.88	3	126.67	127.50	1	22,584	0.00%
2018/06/12	1	129.00	5	128.70	128.00	-4	22,755	-0.02%
2018/06/11	2	123.50	2	126.00	125.50	0	22,574	0.00%
2018/06/08	6	116.00	3	117.17	120.50	3	22,440	0.01%
2018/06/07	4	125.88	1	125.00	125.00	3	22,077	0.01%
2018/06/06	8	124.38	56	121.23	128.00	-48	22,058	-0.22%
2018/06/05	3	131.33	4	130.88	122.50	-1	21,956	0.00%
2018/06/04	1	135.50	2	135.50	136.00	-1	21,514	0.00%
2018/06/01	13	138.15	3	137.50	137.00	10	21,474	0.05%
2018/05/31	2	144.50	16	146.34	141.00	-14	21,435	-0.07%
2018/05/30	27	145.11	27	143.41	143.00	0	20,992	0.00%
2018/05/29	6	145.75	11	145.73	143.00	-5	20,769	-0.02%
2018/05/28	12	142.46	9	143.44	142.00	3	20,607	0.01%
2018/05/25	13	140.23	8	139.81	140.00	5	20,488	0.02%
2018/05/24	4	136.38	2	138.00	138.00	2	20,424	0.01%
2018/05/23	4	138.13	13	138.42	137.00	-9	20,377	-0.04%
2018/05/22	3	140.83	2	138.25	136.50	1	20,225	0.00%
2018/05/21	3	140.00	1	141.00	141.00	2	20,225	0.01%
2018/05/18	6	139.08	6	139.00	139.00	0	20,217	0.00%
2018/05/17	27	139.30	2	141.75	136.50	25	20,166	0.12%
2018/05/16	8	145.75	19	148.24	141.50	-11	20,054	-0.05%
2018/05/15	10.1	145.30	5	146.50	141.00	5.1	19,651	0.03%
2018/05/14	8	147.06	5	147.70	151.00	3	19,438	0.02%
2018/05/11	12	139.50	25	140.20	137.50	-13	18,840	-0.07%
2018/05/10	12	130.08	2	134.75	135.50	10	18,366	0.05%
2018/05/09	2	134.50	3	132.50	131.00	-1	18,655	-0.01%
2018/05/08	7	134.00	13	134.81	132.00	-6	18,633	-0.03%
2018/05/07	3	130.00	2	130.75	131.00	1	18,638	0.01%
2018/05/04	20	126.88	3	130.00	127.00	17	18,647	0.09%
2018/05/03	18	133.75	11	131.55	130.50	7	19,036	0.04%
2018/05/02	0	0.00	2	134.00	134.50	-2	19,101	-0.01%
2018/04/30	1	129.00	0	0.00	129.00	1	19,276	0.01%
2018/04/27	10	132.85	25	132.84	131.00	-15	19,738	-0.08%
2018/04/26	2	128.00	6	128.92	128.50	-4	20,196	-0.02%
2018/04/25	3	123.50	1	125.50	124.00	2	20,437	0.01%
2018/04/24	5	123.00	0	0.00	120.50	5	20,453	0.02%
2018/04/23	14	130.54	1	128.00	128.00	13	20,274	0.06%
2018/04/20	3	135.50	4.1	134.58	133.00	-1.1	20,187	-0.01%
2018/04/19	7	138.36	15	138.87	138.50	-8	19,928	-0.04%
2018/04/18	6	130.42	7	131.00	133.00	-1	19,375	-0.01%
2018/04/17	13	130.62	3	131.83	127.50	10	19,068	0.05%
2018/04/16	8	131.88	9	133.28	139.00	-1	18,751	-0.01%
2018/04/13	10	127.50	14	129.39	130.00	-4	18,183	-0.02%
2018/04/12	9	118.06	11	119.27	120.00	-2	17,461	-0.01%
2018/04/11	2	118.75	2	117.00	116.50	0	17,297	0.00%
2018/04/10	2	116.25	1	115.50	115.50	1	17,082	0.01%
2018/04/09	4	109.65	13	111.62	115.50	-9	17,027	-0.05%
2018/04/03	5	105.50	4	106.50	105.50	1	16,574	0.01%
2018/04/02	5	105.00	0	0.00	105.00	5	16,475	0.03%
2018/03/31	0	0.00	1	106.50	106.50	-1	16,428	-0.01%
2018/03/30	3	110.00	5	108.80	107.50	-2	16,426	-0.01%
2018/03/29	7	107.29	9	109.33	107.50	-2	16,147	-0.01%
2018/03/27	2	104.50	8	104.69	104.50	-6	15,543	-0.04%
2018/03/26	4	100.75	3	100.17	100.50	1	15,389	0.01%
2018/03/23	37	100.80	14	99.62	99.10	23	15,300	0.15%
2018/03/22	7	108.36	5	108.30	105.50	2	14,998	0.01%
2018/03/21	19.1	108.39	4	108.50	107.00	15.1	14,641	0.10%
2018/03/20	10	106.20	9.2	107.29	111.00	0.8	14,362	0.01%
2018/03/19	11	106.45	43	105.79	105.50	-32	13,950	-0.23%
2018/03/15	0	0.00	1	96.20	96.10	-1	12,772	-0.01%
2018/03/13	1	98.70	2	97.80	97.20	-1	13,013	-0.01%
2018/03/12	11	97.60	1	97.30	97.30	10	13,020	0.08%
2018/03/09	5	95.28	8	95.25	95.60	-3	12,930	-0.02%
2018/03/08	1	92.40	1	91.80	91.80	0	12,835	0.00%
2018/03/07	1	91.80	2	91.40	90.90	-1	12,893	-0.01%
2018/03/06	2	90.15	3	91.17	91.50	-1	13,000	-0.01%
2018/03/05	0	0.00	1	87.50	87.50	-1	13,032	-0.01%
2018/02/27	3	91.47	1	89.60	89.80	2	13,196	0.02%
2018/02/26	6	91.45	0	0.00	90.80	6	13,182	0.05%
2018/02/23	7	92.91	0	0.00	92.30	7	13,170	0.05%
2018/02/21	5	91.68	3	92.77	93.80	2	13,935	0.01%
2018/02/12	8	88.11	0	0.00	88.00	8	13,860	0.06%
2018/02/09	6	88.02	4	88.65	89.00	2	13,859	0.01%
2018/02/08	7	93.97	6	92.57	93.70	1	13,774	0.01%
2018/02/07	13	96.92	3	97.47	96.10	10	13,596	0.07%
2018/02/06	8	94.03	12	92.21	92.50	-4	13,462	-0.03%
2018/02/05	16	96.65	7	98.41	101.50	9	13,530	0.07%
2018/02/02	4	100.38	2	100.50	99.90	2	13,821	0.01%
2018/02/01	21	103.62	37	104.46	102.00	-16	13,956	-0.11%
2018/01/31	1	101.50	16	100.34	101.50	-15	13,751	-0.11%
2018/01/30	18	99.36	9.1	100.42	100.50	9	13,742	0.07%
2018/01/29	1	97.50	4	95.60	99.50	-3	13,513	-0.02%
2018/01/26	11	98.19	14	103.44	94.40	-3	13,519	-0.02%
2018/01/25	2	99.90	4	98.95	100.00	-2	13,241	-0.02%
2018/01/24	4	99.33	3	100.50	99.00	1	13,005	0.01%
2018/01/23	5	97.52	9.1	98.74	97.50	-4.1	12,675	-0.03%
2018/01/22	7	95.00	29	95.95	97.60	-22	12,323	-0.18%
2018/01/19	7	87.17	37	87.00	88.80	-30	12,166	-0.25%
2018/01/18	1	84.90	7	82.50	83.70	-6	11,858	-0.05%
2018/01/11	4	79.00	0	0.00	79.10	4	13,565	0.03%
2018/01/10	15	80.67	2	79.55	79.00	13	13,939	0.09%
2018/01/08	0	0.00	1	81.00	81.20	-1	14,810	-0.01%
2018/01/05	2	83.85	0	0.00	81.70	2	15,666	0.01%
2018/01/03	3	79.30	11	79.63	81.60	-8	16,207	-0.05%