工信 (5521)-統一-屏東券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.00
漲跌
--
漲幅
0.00%
成交量
5,036張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	12.95	0	0.00	13.00	3	15,248	0.02%
2024/05/15	3	13.20	0	0.00	13.15	3	16,025	0.02%
2024/05/14	3	13.20	0	0.00	13.05	3	16,152	0.02%
2024/05/13	3	13.27	40	13.48	13.25	-37	16,130	-0.23%
2024/05/10	10	13.85	0	0.00	13.70	10	15,969	0.06%
2024/05/09	5	14.15	5	14.25	13.85	0	15,902	0.00%
2024/05/08	20	13.98	0	0.00	13.90	20	15,860	0.13%
2024/05/07	10	14.75	2	14.90	14.35	8	15,745	0.05%
2024/05/06	2	14.60	0	0.00	14.50	2	15,595	0.01%
2024/05/03	10	15.05	1	15.00	14.95	9	15,366	0.06%
2024/05/02	6	14.57	11	15.05	15.10	-5	14,995	-0.03%
2024/04/30	2	13.85	2	14.10	14.15	0	14,367	0.00%
2024/04/29	0	0.00	2	14.30	14.15	-2	14,242	-0.01%
2024/04/26	0	0.00	1	13.90	13.85	-1	14,113	-0.01%
2024/04/22	8	14.36	12	14.52	13.90	-4	13,648	-0.03%
2024/04/19	3	14.67	52	14.80	14.35	-49	12,351	-0.40%
2024/04/18	50	14.40	7	14.49	14.55	43	11,074	0.39%
2024/04/17	2	13.40	0	0.00	13.25	2	10,748	0.02%
2024/04/11	2	13.85	0	0.00	13.90	2	11,332	0.02%
2024/04/10	5	14.24	2	14.60	14.05	3	11,757	0.03%
2024/04/09	0	0.00	1	14.35	14.35	-1	12,538	-0.01%
2024/04/08	7	14.32	1	14.20	14.15	6	13,807	0.04%
2024/04/02	2	13.85	4	14.06	13.95	-2	14,575	-0.01%
2024/03/21	1	13.00	12	13.32	13.30	-11	17,303	-0.06%
2024/03/14	0	0.00	2	13.40	13.30	-2	23,742	-0.01%
2024/03/13	0	0.00	1	13.40	13.50	-1	23,833	0.00%
2024/03/08	1	13.15	0	0.00	13.15	1	24,172	0.00%
2024/03/07	8	13.98	2	14.85	13.45	6	24,123	0.02%
2024/03/06	7	14.01	5	14.11	14.50	2	23,250	0.01%
2024/03/05	0	0.00	3	12.97	13.20	-3	22,440	-0.01%
2024/03/01	3	12.65	0	0.00	12.60	3	22,372	0.01%
2024/02/21	1	13.55	12	13.35	13.15	-11	23,493	-0.05%
2024/02/20	12	12.94	2	13.05	13.20	10	23,285	0.04%
2024/02/19	11	13.20	5	13.09	13.15	6	23,231	0.03%
2024/02/16	7	12.64	2	13.03	12.60	5	23,114	0.02%
2024/02/02	0	0.00	10	12.30	12.20	-10	22,806	-0.04%
2024/01/30	10	12.60	0	0.00	12.65	10	22,905	0.04%
2024/01/26	1	12.90	0	0.00	12.95	1	23,002	0.00%
2024/01/25	0	0.00	20	13.20	13.15	-20	23,024	-0.09%
2024/01/24	1	13.50	2	13.63	13.45	-1	22,969	0.00%
2024/01/22	0	0.00	1	13.90	13.75	-1	22,982	0.00%
2024/01/19	2	14.23	1	14.45	13.90	1	22,990	0.00%
2024/01/18	3	14.18	1.2	14.32	14.20	1.9	22,891	0.01%
2024/01/16	1	14.25	2	14.28	14.15	-1	22,754	0.00%
2024/01/15	12	14.54	3	14.25	14.50	9	22,733	0.04%
2024/01/12	1	13.80	0	0.00	13.80	1	22,639	0.00%
2024/01/11	1	13.70	0	0.00	13.75	1	22,647	0.00%
2024/01/08	1	14.90	5	14.77	14.50	-4	22,253	-0.02%
2024/01/04	9	14.43	26	14.98	14.25	-17	21,786	-0.08%
2024/01/03	35	15.32	12.1	15.04	14.90	22.9	21,201	0.11%
2024/01/02	15.1	15.39	14.2	14.96	15.30	0.9	20,202	0.00%
2023/12/29	11	14.65	25.2	14.69	14.70	-14.2	18,614	-0.08%
2023/12/28	3	13.50	1	13.45	13.40	2	17,529	0.01%
2023/12/27	10	13.55	0	0.00	13.55	10	17,349	0.06%
2023/12/22	1	14.90	7	15.05	14.85	-6	16,385	-0.04%
2023/12/21	4	15.18	1	15.07	14.80	3	16,103	0.02%
2023/12/20	0	0.00	10	15.10	15.20	-10	15,375	-0.07%
2023/12/19	11	14.96	4	15.16	15.30	7	14,773	0.05%
2023/12/18	0	0.00	2	15.05	14.80	-2	14,101	-0.01%
2023/12/15	14	14.53	2	14.95	14.50	12	13,473	0.09%
2023/12/14	14	14.97	6	15.04	15.00	8	12,601	0.06%
2023/12/13	6	14.36	3.4	14.44	14.85	2.6	10,216	0.03%
2023/12/12	0	0.00	22.4	13.39	13.50	-22.4	9,019	-0.25%
2023/12/11	0	0.00	31	12.51	13.05	-31	7,254	-0.43%
2023/12/07	1	11.70	0	0.00	11.55	1	6,466	0.02%
2023/12/05	0	0.00	2	11.10	11.10	-2	5,932	-0.03%
2023/11/28	5	10.40	5	10.25	10.30	0	5,155	0.00%
2023/11/24	5	10.60	8	10.51	10.60	-3	4,995	-0.06%
2023/11/23	7	11.56	5	11.10	10.70	2	4,820	0.04%
2023/11/22	1	10.95	10	10.00	11.05	-9	4,027	-0.22%
2023/11/21	10	10.05	0	0.00	10.05	10	3,663	0.27%
2023/11/20	18	10.11	0	0.00	9.83	18	3,569	0.50%
2023/11/16	0	0.00	1	10.00	9.75	-1	3,373	-0.03%
2023/11/15	1	9.88	0	0.00	9.80	1	3,275	0.03%
2023/11/09	1	9.38	1	9.12	9.22	0	2,826	0.00%
2023/10/27	0	0.00	2	9.36	9.36	-2	1,704	-0.12%
2023/10/23	0	0.00	16.5	8.75	8.93	-16.5	1,417	-1.16%
2023/09/13	0	0.00	10	7.66	7.56	-10	883	-1.13%
2023/08/31	0	0.00	20	7.80	7.82	-20	873	-2.29%
2023/08/07	0	0.00	3	7.13	7.13	-3	824	-0.36%
2023/07/24	0	7.10	0	0.00	7.04	0	854	0.00%
2023/07/21	0	7.34	0	0.00	7.15	0	854	0.00%
2023/07/07	5	7.52	0	0.00	7.60	5	1,084	0.46%
2023/06/26	0	0.00	3	7.68	7.70	-3	1,187	-0.25%
2023/06/12	0	7.59	0	0.00	7.56	0	1,129	0.00%
2023/04/17	0	0.00	20	8.13	8.12	-20	927	-2.16%
2023/03/30	20	7.56	0	0.00	7.42	20	616	3.24%
2023/03/24	0	0.00	3	7.01	7.02	-3	467	-0.64%
2023/03/23	0.1	7.02	0	0.00	7.03	0.1	470	0.02%
2023/01/31	5	6.68	0	0.00	6.69	5	385	1.30%
2023/01/05	0	0.00	0.9	6.73	6.70	-0.9	436	-0.21%
2022/12/23	0	0.00	8	6.70	6.75	-8	478	-1.67%
2022/12/01	5	6.72	0	0.00	6.75	5	571	0.88%
2022/11/02	0.1	6.55	0	0.00	6.51	0.1	654	0.02%
2022/10/20	0	6.38	0	0.00	6.38	0	663	0.01%
2022/09/22	0.1	6.87	0	0.00	6.98	0.1	608	0.01%
2022/09/07	5.2	6.75	0	0.00	6.76	5.2	601	0.87%
2022/08/22	0	0.00	0	7.00	6.96	0	586	0.00%
2022/08/08	0	0.00	0.1	6.86	6.87	-0.1	559	-0.01%
2022/08/04	0.1	6.85	0	0.00	6.76	0.1	584	0.02%
2022/07/12	0	0.00	1	6.76	6.69	-1	658	-0.15%
2022/07/06	3	6.95	0	0.00	6.94	3	646	0.46%
2022/06/14	0.1	7.35	0	0.00	7.35	0.1	676	0.01%
2022/05/16	0	0.00	0	7.20	7.18	0	738	0.00%
2022/05/11	0	0.00	0	7.83	7.70	0	715	0.00%
2022/04/29	0	0.00	5	8.00	8.03	-5	759	-0.66%
2022/04/28	0	0.00	7	7.99	7.99	-7	775	-0.90%
2022/04/27	2	7.93	0	0.00	7.95	2	773	0.26%
2022/04/25	30	8.05	0	0.00	8.06	30	761	3.94%
2022/03/28	5	8.30	0	0.00	8.29	5	851	0.59%
2022/03/24	5	8.35	0	0.00	8.40	5	867	0.58%
2022/03/23	1	8.37	0	0.00	8.41	1	865	0.12%
2022/03/18	2	8.21	0	0.00	8.20	2	839	0.24%
2022/02/24	0	8.29	0	0.00	8.18	0	916	0.00%
2022/02/11	0	0.00	8	8.48	8.47	-8	1,116	-0.72%
2022/01/25	2	8.16	0	0.00	8.16	2	1,160	0.17%
2022/01/11	0	0.00	2	8.42	8.40	-2	1,150	-0.17%
2022/01/04	5	8.55	0	0.00	8.56	5	1,141	0.44%
2021/12/29	0	0.00	3	8.50	8.49	-3	1,127	-0.27%
2021/12/21	0	8.40	0	0.00	8.40	0	1,210	0.00%
2021/12/20	2	8.38	0	0.00	8.40	2	1,236	0.16%
2021/12/07	3	8.43	0	0.00	8.44	3	1,345	0.22%
2021/12/02	0	0.00	0.6	8.42	8.39	-0.6	1,508	-0.04%
2021/09/30	5	8.72	0	0.00	8.72	5	1,861	0.27%
2021/09/17	2	8.52	0	0.00	8.50	2	1,828	0.11%
2021/09/14	0	0.00	9	8.76	8.75	-9	1,810	-0.50%
2021/09/08	3	8.61	0	0.00	8.58	3	1,817	0.17%
2021/09/07	2	9.00	0	0.00	8.80	2	1,799	0.11%
2021/09/01	2	10.20	3	10.15	10.20	-1	1,554	-0.06%
2021/08/30	3	10.20	0	0.00	10.15	3	1,520	0.20%
2021/08/27	2	9.99	0	0.00	9.99	2	1,509	0.13%
2021/08/26	15	9.99	0	0.00	9.98	15	1,536	0.98%
2021/07/27	2	9.93	0	0.00	9.88	2	2,831	0.07%
2021/07/26	2	9.98	0	0.00	9.98	2	2,919	0.07%
2021/07/20	7	10.09	0	0.00	10.05	7	3,258	0.21%
2021/07/13	5	9.90	0	0.00	9.85	5	4,341	0.12%
2021/07/09	0	0.00	10	10.10	10.00	-10	4,376	-0.23%
2021/07/08	0	0.00	10	9.97	10.00	-10	4,410	-0.23%
2021/06/21	2	9.58	0	0.00	9.57	2	5,040	0.04%
2021/06/09	1	9.89	50	9.88	9.95	-49	5,536	-0.89%
2021/06/07	20	9.95	0	0.00	9.93	20	5,626	0.36%
2021/05/18	50	9.08	0	0.00	9.15	50	5,915	0.85%
2021/05/17	0	0.00	50	8.74	8.73	-50	5,888	-0.85%
2021/05/12	8	10.16	6	10.05	9.98	2	5,654	0.04%
2021/05/10	6	11.08	0	0.00	10.90	6	5,393	0.11%
2021/05/07	0	0.00	2	10.70	10.65	-2	5,073	-0.04%
2021/04/28	50	11.90	2.1	11.79	11.70	47.9	4,651	1.03%
2021/04/27	0	0.00	1	11.65	11.60	-1	4,566	-0.02%
2021/04/26	0	0.00	2	11.75	11.55	-2	4,524	-0.04%
2021/04/22	9	11.69	0	0.00	11.50	9	4,307	0.21%
2021/03/16	12	11.26	0	0.00	11.20	12	3,047	0.39%
2021/03/11	2	10.55	0	0.00	10.50	2	2,921	0.07%
2021/03/09	12	10.53	10	10.57	10.90	2	2,983	0.07%
2021/03/04	0	0.00	1	10.35	10.30	-1	3,174	-0.03%
2021/03/03	1	10.30	0	0.00	10.25	1	3,257	0.03%
2021/03/02	0	0.00	1	10.05	10.05	-1	3,256	-0.03%
2021/02/24	0	0.00	2	10.15	10.10	-2	3,520	-0.06%
2021/02/23	1	10.20	0	0.00	10.20	1	3,518	0.03%
2021/02/18	1	10.00	0	0.00	10.05	1	3,684	0.03%
2021/02/02	1	9.42	0	0.00	9.45	1	4,137	0.02%
2020/12/28	0	0.00	20	10.40	10.50	-20	7,188	-0.28%
2020/12/25	0	0.00	30	10.45	10.45	-30	7,190	-0.42%
2020/12/24	0	0.00	10	10.40	10.40	-10	7,238	-0.14%
2020/12/10	1	10.55	0	0.00	10.65	1	8,452	0.01%
2020/12/09	0	0.00	10	10.65	10.40	-10	8,476	-0.12%
2020/12/08	0	0.00	5	10.85	10.75	-5	8,497	-0.06%
2020/12/07	0	0.00	10	11.10	11.05	-10	8,508	-0.12%
2020/12/01	0	0.00	6	11.49	11.50	-6	9,529	-0.06%
2020/11/30	1	11.95	0	0.00	11.80	1	9,578	0.01%
2020/11/26	4	11.60	0	0.00	11.60	4	9,450	0.04%
2020/11/23	0	0.00	30	11.30	11.55	-30	9,676	-0.31%
2020/11/16	0	0.00	1	11.55	11.60	-1	10,844	-0.01%
2020/11/10	6	12.28	0	0.00	12.10	6	11,455	0.05%
2020/11/09	0	0.00	4	12.35	12.30	-4	11,591	-0.03%
2020/11/06	5	12.76	0	0.00	12.55	5	11,621	0.04%
2020/11/05	2	13.00	0	0.00	12.90	2	11,671	0.02%
2020/10/30	3	12.40	0	0.00	12.35	3	11,604	0.03%
2020/10/29	20	12.48	1	12.70	12.60	19	11,608	0.16%
2020/10/27	30	12.98	2	12.90	12.55	28	11,392	0.25%
2020/10/23	10	12.55	3	12.43	12.35	7	11,139	0.06%
2020/10/22	4	12.51	4	12.48	12.45	0	11,101	0.00%
2020/10/21	1	12.45	7	12.43	12.40	-6	11,088	-0.05%
2020/10/20	20	12.57	0	0.00	12.60	20	10,947	0.18%
2020/10/19	0	0.00	17	11.91	12.10	-17	10,385	-0.16%
2020/10/15	0	0.00	6	11.80	11.70	-6	10,096	-0.06%
2020/10/14	6	11.70	52	11.70	11.65	-46	10,072	-0.46%
2020/09/28	0	0.00	3	11.05	11.10	-3	11,450	-0.03%
2020/09/23	5	11.40	0	0.00	11.30	5	11,459	0.04%
2020/09/22	20	11.65	20	12.10	11.65	0	11,322	0.00%
2020/09/21	10	11.70	12	11.94	11.95	-2	11,044	-0.02%
2020/09/16	2	11.80	0	0.00	11.70	2	10,713	0.02%
2020/09/15	30	11.47	22	11.55	11.45	8	10,498	0.08%
2020/09/14	4	11.43	0	0.00	11.30	4	10,401	0.04%
2020/09/11	0	0.00	1	11.20	11.05	-1	10,288	-0.01%
2020/09/10	10	11.35	0	0.00	11.25	10	10,208	0.10%
2020/09/09	10	11.25	0	0.00	11.45	10	10,118	0.10%
2020/09/08	11	11.35	9	11.34	11.35	2	9,998	0.02%
2020/09/07	18	11.54	32	11.60	11.45	-14	9,823	-0.14%
2020/09/02	1	10.70	1	10.70	10.65	0	8,852	0.00%
2020/09/01	10	10.70	0	0.00	10.70	10	8,810	0.11%
2020/08/31	30	10.93	10	10.95	10.80	20	8,734	0.23%
2020/08/27	10	10.65	0	0.00	10.55	10	8,482	0.12%
2020/08/26	0	0.00	3	10.70	10.65	-3	8,421	-0.04%
2020/08/24	23	10.97	0	0.00	10.90	23	8,160	0.28%
2020/08/21	0	0.00	34	11.19	11.30	-34	7,771	-0.44%
2020/08/20	0	0.00	2	10.60	10.30	-2	7,344	-0.03%
2020/08/19	0	0.00	30	10.95	11.00	-30	7,034	-0.43%
2020/08/18	0	0.00	36	10.82	10.90	-36	6,793	-0.53%
2020/08/17	0	0.00	47	10.40	10.55	-47	6,347	-0.74%
2020/08/13	22	10.06	0	0.00	10.15	22	5,997	0.37%
2020/08/11	2	10.55	0	0.00	10.15	2	5,637	0.04%
2020/08/10	0	0.00	13	10.56	10.75	-13	5,473	-0.24%
2020/08/07	10	10.40	1	10.40	10.45	9	5,333	0.17%
2020/08/06	1	10.30	0	0.00	10.30	1	5,289	0.02%
2020/08/05	0	0.00	2	10.40	10.35	-2	5,319	-0.04%
2020/08/04	7	10.21	2	10.25	10.25	5	5,394	0.09%
2020/07/31	6	10.05	2	10.05	10.05	4	5,513	0.07%
2020/07/30	0	0.00	5	10.15	10.15	-5	5,562	-0.09%
2020/07/29	0	0.00	3	9.82	9.85	-3	5,519	-0.05%
2020/07/28	0	0.00	1	9.56	9.50	-1	5,502	-0.02%
2020/07/27	2	9.84	6	9.71	9.68	-4	5,480	-0.07%
2020/07/24	6	9.99	1	9.95	9.95	5	5,442	0.09%
2020/07/21	1	10.25	0	0.00	10.15	1	5,375	0.02%
2020/07/20	4	10.15	6	10.32	10.25	-2	5,330	-0.04%
2020/07/17	12	10.96	3	10.83	10.30	9	5,252	0.17%
2020/07/16	1	10.50	7	10.74	10.75	-6	5,025	-0.12%
2020/07/15	2	10.33	7	10.22	10.10	-5	4,752	-0.11%
2020/07/14	3	10.45	0	0.00	10.25	3	4,605	0.07%
2020/07/13	11	9.98	0	0.00	10.05	11	4,449	0.25%
2020/07/10	4	9.86	0	0.00	9.85	4	4,290	0.09%
2020/07/09	132	10.52	7	10.67	10.35	125	4,164	3.00%	大買/鉅額交易
2020/07/08	8	10.51	6	10.40	10.70	2	3,924	0.05%
2020/07/07	0	0.00	10	9.50	9.73	-10	3,576	-0.28%
2020/07/02	0	0.00	2	9.13	9.60	-2	3,269	-0.06%
2020/07/01	2	8.90	0	0.00	9.01	2	3,122	0.06%
2020/06/24	2	8.80	0	0.00	8.88	2	3,131	0.06%
2020/06/15	2	8.96	0	0.00	8.92	2	3,276	0.06%
2020/06/10	1	9.33	0	0.00	9.35	1	3,248	0.03%
2020/06/09	0	0.00	2	9.42	9.46	-2	3,257	-0.06%
2020/06/03	4	9.20	0	0.00	9.21	4	3,236	0.12%
2020/06/01	0	0.00	3	9.48	9.28	-3	3,167	-0.09%
2020/05/29	3	9.21	1	8.86	9.29	2	3,107	0.06%
2020/05/28	11	8.81	1	8.72	8.80	10	3,024	0.33%
2020/05/27	1	8.65	0	0.00	8.63	1	2,998	0.03%
2020/05/25	0	0.00	5	8.45	8.46	-5	2,976	-0.17%
2020/05/13	5	8.00	0	0.00	8.15	5	3,005	0.17%
2020/05/08	5	9.95	0	0.00	8.73	5	2,716	0.18%
2020/05/07	0	0.00	0.4	9.20	9.29	-0.4	2,509	-0.01%
2020/04/27	0	0.00	50	9.00	8.98	-50	2,540	-1.97%
2020/03/24	1	6.11	1	6.17	6.15	0	3,371	0.00%
2020/03/20	2	5.76	0	0.00	5.86	2	3,409	0.06%
2020/03/18	2	6.27	0	0.00	6.12	2	3,493	0.06%
2020/03/12	0	0.00	10	7.08	7.31	-10	4,318	-0.23%
2020/03/10	2	7.40	0	0.00	7.40	2	5,798	0.03%
2020/01/17	0	0.00	1	9.97	9.95	-1	8,138	-0.01%
2020/01/16	0	0.00	3	9.96	10.10	-3	8,095	-0.04%
2020/01/15	1	9.81	4	9.72	9.80	-3	7,965	-0.04%
2020/01/13	0	0.00	3	9.33	9.38	-3	8,167	-0.04%
2020/01/10	3	9.26	2	9.37	9.27	1	8,427	0.01%
2020/01/09	2	9.04	2	9.06	9.06	0	8,660	0.00%
2020/01/03	4	9.28	0	0.00	9.26	4	8,799	0.05%
2019/12/23	4	9.45	0	0.00	9.42	4	8,449	0.05%
2019/12/19	0	0.00	3	9.53	9.49	-3	8,359	-0.04%
2019/12/17	2	9.66	0	0.00	9.55	2	8,461	0.02%
2019/12/12	0	0.00	2	9.65	9.50	-2	8,165	-0.02%
2019/12/11	2	9.69	2	9.93	9.66	0	7,921	0.00%
2019/12/10	0	0.00	1	10.00	10.00	-1	7,634	-0.01%
2019/12/09	5	9.68	9	9.65	9.65	-4	7,434	-0.05%
2019/12/06	30	9.90	9	9.93	9.47	21	7,176	0.29%
2019/12/05	0	0.00	3	9.05	9.69	-3	6,271	-0.05%
2019/12/04	3	8.90	0	0.00	8.81	3	5,634	0.05%
2019/12/02	5	8.45	6	8.54	8.60	-1	5,085	-0.02%
2019/11/29	0	0.00	4	7.77	7.82	-4	4,393	-0.09%
2019/11/28	0	0.00	2	8.09	7.96	-2	4,198	-0.05%
2019/11/21	0	0.00	1	7.66	7.65	-1	3,939	-0.03%
2019/11/20	2	8.03	0	0.00	7.81	2	3,878	0.05%
2019/11/13	20	7.61	0	0.00	7.58	20	3,564	0.56%
2019/11/12	15	7.56	0	0.00	7.59	15	3,537	0.42%
2019/11/11	5	7.65	0	0.00	7.65	5	3,475	0.14%
2019/11/08	0	0.00	15	8.17	8.17	-15	3,356	-0.45%
2019/11/07	0	0.00	15	8.19	8.24	-15	3,320	-0.45%
2019/10/31	10	8.19	0	0.00	8.16	10	2,913	0.34%
2019/10/28	0	0.00	7	8.49	8.42	-7	2,775	-0.25%
2019/10/25	30	8.56	2	8.50	8.51	28	2,670	1.05%
2019/10/22	0	0.00	3	8.13	8.30	-3	2,215	-0.14%
2019/10/18	0	0.00	3	8.87	8.43	-3	1,785	-0.17%
2019/10/17	8	8.69	2	8.65	8.69	6	1,491	0.40%
2019/10/16	7	7.93	0	0.00	7.90	7	1,150	0.61%
2019/10/15	1	7.70	1	7.79	7.70	0	1,050	0.00%
2019/05/28	0	0.00	2	7.41	7.60	-2	755	-0.26%
2019/05/09	2	7.20	0	0.00	7.18	2	735	0.27%
2019/03/25	0	0.00	1	7.74	7.67	-1	484	-0.21%
2019/03/22	2	7.92	0	0.00	7.87	2	472	0.42%
2019/03/18	1	7.99	0	0.00	7.95	1	468	0.21%
2019/03/14	1	7.97	1	7.96	7.95	0	487	0.00%
2018/10/09	1	8.06	1	8.05	8.01	0	2,314	0.00%
2018/10/08	2	8.17	2	8.05	8.05	0	2,315	0.00%
2018/10/05	0	0.00	1	8.70	8.19	-1	2,313	-0.04%
2018/10/03	2	8.90	1	8.88	8.88	1	2,281	0.04%
2018/10/02	1	8.85	1	8.88	8.88	0	2,287	0.00%
2018/10/01	1	8.86	1	8.88	8.88	0	2,291	0.00%
2018/09/28	1	8.91	1	8.93	8.93	0	2,310	0.00%
2018/09/27	1	8.97	1	8.96	8.96	0	2,398	0.00%
2018/09/25	1	9.10	1	9.10	9.10	0	2,461	0.00%
2018/08/07	0	0.00	8	10.30	10.60	-8	2,420	-0.33%
2018/07/05	2	9.15	0	0.00	8.91	2	2,323	0.09%
2018/07/04	0	0.00	5	9.58	9.21	-5	2,237	-0.22%
2018/06/27	4	10.45	0	0.00	10.35	4	2,259	0.18%
2018/06/22	2	10.50	0	0.00	10.40	2	2,273	0.09%
2018/06/15	1	10.85	1	10.85	10.85	0	2,276	0.00%
2018/06/14	1	10.80	0	0.00	10.90	1	2,291	0.04%
2018/06/12	1	11.00	0	0.00	11.00	1	2,266	0.04%
2018/06/11	1	11.05	0	0.00	11.00	1	2,261	0.04%
2018/06/07	0	0.00	1	10.95	11.00	-1	2,275	-0.04%
2018/06/05	7	10.76	5	10.84	10.70	2	2,242	0.09%
2018/06/04	1	11.00	1	11.00	11.00	0	1,890	0.00%
2018/05/31	2	10.95	2	11.10	11.05	0	1,942	0.00%
2018/05/30	0	0.00	10	11.10	11.10	-10	1,949	-0.51%
2018/05/29	2	11.05	2	11.15	11.15	0	1,985	0.00%
2018/05/28	2	11.25	2	11.10	11.10	0	2,008	0.00%
2018/05/25	3	11.35	3	11.30	11.30	0	2,076	0.00%
2018/05/21	1	12.20	1	12.15	12.15	0	2,345	0.00%
2018/05/17	0	0.00	3	12.22	12.20	-3	2,445	-0.12%
2018/05/09	0	0.00	1	12.10	12.10	-1	2,706	-0.04%
2018/05/08	1	12.10	0	0.00	11.95	1	2,801	0.04%
2018/04/25	0	0.00	3	12.93	14.00	-3	3,482	-0.09%
2018/04/24	3	15.05	0	0.00	13.60	3	3,514	0.09%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/20	0	15.40	0	0.00	15.25	0	3,577	0.00%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/09	0	0.00	10	15.55	15.50	-10	4,122	-0.24%
2018/04/03	0	0.00	3	15.55	15.60	-3	4,188	-0.07%
2018/03/30	13	16.01	0	0.00	15.85	13	4,546	0.29%
2018/03/29	0	0.00	1	15.40	15.35	-1	4,616	-0.02%
2018/03/27	0	0.00	3	15.37	15.25	-3	4,956	-0.06%
2018/03/23	0	0.00	2	15.10	15.25	-2	5,139	-0.04%
2018/03/21	2	15.60	0	0.00	15.55	2	5,193	0.04%
2018/03/19	1	15.50	0	0.00	15.40	1	5,192	0.02%
2018/03/16	0	0.00	1	15.35	15.65	-1	5,219	-0.02%
2018/03/15	1	16.00	0	0.00	16.05	1	5,219	0.02%
2018/03/09	0	0.00	1	16.40	16.45	-1	5,447	-0.02%
2018/03/06	5	16.28	0	0.00	16.10	5	5,379	0.09%
2018/03/05	2	16.45	0	0.00	16.40	2	5,337	0.04%
2018/03/01	1	16.60	0	0.00	16.70	1	5,258	0.02%
2018/02/26	3	17.43	0	0.00	17.40	3	5,128	0.06%
2018/02/23	0	0.00	2	17.90	17.75	-2	5,068	-0.04%
2018/02/22	0	0.00	1	17.85	17.70	-1	5,000	-0.02%
2018/02/21	13	17.20	0	0.00	17.85	13	4,929	0.26%
2018/01/29	1	16.90	0	0.00	16.25	1	4,054	0.02%
2018/01/23	0	0.00	1	17.05	17.20	-1	3,716	-0.03%
2018/01/19	0	0.00	1	17.00	17.00	-1	3,487	-0.03%