新普 (6121)-統一-屏東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.0
漲跌
▼6.0
漲幅
-1.45%
成交量
1,410張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	409.50	0	0.00	414.00	0.1	2,208	0.00%
2024/05/21	0	397.00	0	0.00	405.00	0	2,210	0.00%
2024/05/20	0	404.00	0	0.00	402.00	0	2,220	0.00%
2024/05/17	2	405.00	2	406.50	402.50	0	2,201	0.00%
2024/05/16	0	401.50	0	0.00	405.00	0	2,194	0.00%
2024/05/15	1	396.53	0.1	397.50	395.00	0.9	2,195	0.04%
2024/05/14	0	408.00	0	0.00	403.50	0	2,186	0.00%
2024/05/13	0	406.50	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0	406.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	2.1	411.59	0	0.00	402.00	2.1	2,193	0.09%
2024/05/08	0	435.00	0	0.00	434.50	0	2,154	0.00%
2024/05/07	0	436.40	0.1	436.50	437.50	0	2,148	0.00%
2024/05/06	0	426.00	0	0.00	428.50	0	2,135	0.00%
2024/05/03	0	437.90	0	0.00	430.00	0	2,128	0.00%
2024/05/02	0	434.67	0	0.00	437.00	0	2,118	0.00%
2024/04/30	0	437.61	0	0.00	438.00	0	2,113	0.00%
2024/04/29	0	0.00	0.1	430.00	430.00	-0.1	2,102	0.00%
2024/04/26	0	0.00	1	432.00	430.00	-1	2,100	-0.05%
2024/04/24	0	417.50	0	0.00	423.50	0	2,098	0.00%
2024/04/22	0	413.00	0	0.00	417.50	0	2,109	0.00%
2024/04/19	0	418.50	0	0.00	413.00	0	2,100	0.00%
2024/04/17	1	417.50	0	0.00	416.00	1	2,078	0.05%
2024/04/16	0	420.00	0.1	420.50	416.50	0	2,068	0.00%
2024/04/12	0	427.00	0	0.00	430.00	0	2,038	0.00%
2024/04/11	1	430.51	0	0.00	433.00	1	2,038	0.05%
2024/04/10	0	429.56	0	0.00	427.00	0	2,023	0.00%
2024/04/09	0	0.00	0.1	437.00	437.00	-0.1	2,009	0.00%
2024/04/08	0.2	432.91	0	0.00	434.50	0.2	2,008	0.01%
2024/04/01	0	438.50	0	0.00	434.00	0	1,969	0.00%
2024/03/29	0	441.00	0	0.00	448.00	0	1,931	0.00%
2024/03/28	0.1	458.00	2	459.25	451.50	-1.9	1,807	-0.11%
2024/03/27	2.1	445.03	0	0.00	456.50	2.1	1,743	0.12%
2024/03/26	3	447.00	0	0.00	437.50	3	1,664	0.18%
2024/03/25	0	440.50	0	0.00	438.00	0	1,622	0.00%
2024/03/22	0	451.00	1	450.00	456.00	-1	1,581	-0.06%
2024/03/21	1	475.00	0	0.00	470.00	1	1,536	0.07%
2024/03/20	1	505.00	1	489.44	487.00	0	1,484	0.00%
2024/03/18	0	0.00	1	477.00	471.00	-1	1,304	-0.08%
2024/03/15	1.1	467.60	1	471.00	469.00	0.1	1,275	0.01%
2024/03/14	1	503.00	1	534.00	501.00	0	1,196	0.00%
2024/03/13	0	0.00	0	538.00	556.00	0	1,157	0.00%
2024/03/12	0	0.00	0	503.00	506.00	0	1,103	0.00%
2024/03/08	0	0.00	0.1	480.00	495.50	-0.1	1,114	-0.01%
2024/03/07	0.1	485.00	0.1	471.00	487.00	0	1,091	0.00%
2024/02/26	0	0.00	0.2	431.00	435.00	-0.2	1,086	-0.02%
2024/02/22	0	0.00	1	424.50	423.00	-1	1,085	-0.09%
2024/02/21	1	418.00	1	414.00	418.50	0	1,082	0.00%
2024/02/01	1.2	390.94	0	0.00	389.50	1.2	1,074	0.11%
2024/01/29	0.1	398.00	1	403.84	404.00	-1	1,052	-0.09%
2024/01/26	0.1	400.11	0	0.00	399.50	0.1	1,046	0.01%
2024/01/25	0.1	404.00	0	0.00	405.00	0.1	1,043	0.01%
2024/01/24	0	0.00	0.1	407.50	406.00	-0.1	1,050	0.00%
2024/01/19	1.1	406.30	0	0.00	405.00	1.1	1,093	0.10%
2024/01/18	0	402.00	0	0.00	407.50	0	1,103	0.00%
2024/01/15	0	0.00	1	397.50	397.50	-1	1,087	-0.09%
2024/01/04	0	0.00	1.2	411.17	414.00	-1.2	1,066	-0.11%
2024/01/03	1	412.50	0	0.00	409.50	1	1,062	0.09%
2023/12/28	0.1	413.13	0	414.50	419.00	0.1	1,031	0.01%
2023/12/27	0	0.00	1	412.00	411.00	-1	1,026	-0.10%
2023/12/25	0	402.50	0	0.00	401.50	0	1,012	0.00%
2023/12/22	1	409.00	0	0.00	407.00	1	1,001	0.10%
2023/12/20	0	0.00	0.1	426.00	425.50	-0.1	983	-0.01%
2023/12/19	0	0.00	1.1	423.23	417.50	-1.1	969	-0.11%
2023/12/14	0	0.00	0	427.00	428.50	0	955	0.00%
2023/12/11	0	0.00	0	418.00	415.50	0	973	0.00%
2023/12/07	0	0.00	0	415.00	415.50	0	1,002	0.00%
2023/12/06	0	0.00	0.1	413.43	416.50	-0.1	1,002	0.00%
2023/12/05	0	0.00	1.1	412.86	420.00	-1.1	980	-0.11%
2023/12/04	0	404.50	1	405.00	407.00	-1	941	-0.11%
2023/12/01	0	0.00	0.5	381.90	389.50	-0.5	892	-0.06%
2023/11/30	0.4	378.75	0.3	378.90	380.50	0.2	874	0.02%
2023/11/29	0.1	378.00	0	0.00	375.00	0.1	853	0.01%
2023/11/28	0	0.00	2.1	370.76	371.00	-2.1	839	-0.25%
2023/11/27	1	361.50	0	0.00	361.50	1	822	0.12%
2023/11/24	0	0.00	0.1	363.50	364.00	-0.1	818	-0.01%
2023/11/16	0	0.00	1	357.00	361.50	-1	769	-0.13%
2023/11/14	1	344.50	0	0.00	344.50	1	726	0.14%
2023/11/08	0	0.00	1	344.00	342.00	-1	739	-0.14%
2023/11/07	0	0.00	2	344.00	344.00	-2	743	-0.27%
2023/11/01	0	0.00	1	334.00	341.00	-1	760	-0.13%
2023/10/18	1	327.50	0	327.00	328.00	1	784	0.13%
2023/10/13	1	326.00	0	0.00	325.50	1	857	0.12%
2023/10/12	1	328.50	0	0.00	327.50	1	866	0.12%
2023/10/02	0	0.00	0.1	335.00	336.50	-0.1	879	-0.01%
2023/09/27	0.6	333.92	0	0.00	334.00	0.6	899	0.07%
2023/09/26	0.5	336.00	0	0.00	335.50	0.5	907	0.06%
2023/09/19	0	0.00	0.2	344.00	344.00	-0.2	899	-0.02%
2023/09/13	1	337.00	1	344.00	344.00	0	807	0.00%
2023/09/06	0	0.00	0	323.17	324.50	0	749	0.00%
2023/09/05	0	0.00	1	320.01	321.00	-1	746	-0.14%
2023/09/01	0	0.00	1	314.50	312.00	-1	767	-0.13%
2023/08/16	0	0.00	0.2	302.83	303.50	-0.2	795	-0.02%
2023/08/14	0	0.00	0.2	301.00	303.00	-0.2	796	-0.02%
2023/08/11	0	0.00	3	300.00	301.00	-3	792	-0.38%
2023/08/01	0	0.00	1	305.00	304.50	-1	791	-0.13%
2023/07/28	1	304.50	0	0.00	303.00	1	784	0.13%
2023/07/24	0.1	298.00	0	0.00	298.50	0.1	744	0.01%
2023/07/21	1	299.50	0	0.00	301.50	1	735	0.14%
2023/07/19	1.1	297.82	3	297.50	297.50	-1.9	717	-0.26%
2023/07/18	1	305.00	0	0.00	305.50	1	695	0.14%
2023/07/17	0.1	303.00	0	0.00	305.00	0.1	671	0.01%
2023/07/14	1.1	306.73	0	0.00	303.00	1.1	662	0.17%
2023/07/13	1	311.00	0	0.00	308.50	1	647	0.15%
2023/07/12	1	310.00	0	0.00	310.50	1	641	0.16%
2023/07/04	0	0.00	0.2	333.00	334.50	-0.2	660	-0.03%
2023/06/27	2	330.00	0	0.00	328.00	2	753	0.27%
2023/06/15	0	0.00	2	321.00	322.00	-2	762	-0.26%
2023/06/08	0	0.00	2	325.00	324.50	-2	772	-0.26%
2023/06/07	2	318.25	0	0.00	318.50	2	755	0.26%
2023/05/30	0	316.00	0	0.00	315.50	0	730	0.00%
2023/05/23	0.1	310.00	0	0.00	309.00	0.1	729	0.01%
2023/05/18	1	307.00	0	0.00	307.00	1	733	0.14%
2023/05/11	2	310.00	0	0.00	307.00	2	710	0.28%
2023/05/10	0	0.00	1	315.00	316.50	-1	700	-0.14%
2023/04/27	0	0.00	0.1	308.50	310.50	-0.1	725	-0.01%
2023/04/21	1	307.00	0	0.00	308.00	1	678	0.15%
2023/04/17	0	0.00	1	317.50	317.50	-1	654	-0.15%
2023/04/10	0	0.00	5	313.00	315.00	-5	608	-0.82%
2023/03/31	5	309.80	0	0.00	303.00	5	560	0.89%
2023/03/30	1	312.50	1	319.00	319.50	0	531	0.00%
2023/03/29	1	310.00	0	0.00	312.00	1	516	0.19%
2023/03/28	0	0.00	1	298.50	298.50	-1	498	-0.20%
2023/03/23	1	300.00	0	0.00	300.00	1	502	0.20%
2023/03/22	0.1	301.50	0	0.00	301.00	0.1	497	0.02%
2023/03/20	0	0.00	0	295.50	295.50	0	480	0.00%
2023/03/16	0	298.50	0	0.00	293.00	0	465	0.00%
2023/03/08	0	0.00	0	298.00	300.00	0	460	0.00%
2023/02/22	0	295.00	0	0.00	295.50	0	495	0.00%
2023/02/07	0	0.00	2	300.50	303.50	-2	512	-0.39%
2023/02/02	0	0.00	1	299.50	298.50	-1	508	-0.20%
2023/02/01	0	0.00	1	299.00	295.50	-1	507	-0.20%
2023/01/31	0	0.00	1	294.50	296.00	-1	507	-0.20%
2023/01/16	1	283.50	0	0.00	285.00	1	503	0.20%
2023/01/13	1	286.50	0	0.00	286.50	1	504	0.20%
2023/01/09	0	290.00	0	0.00	290.00	0	512	0.00%
2022/12/29	0	0.00	1	287.50	287.00	-1	545	-0.18%
2022/12/28	2	284.50	0	0.00	285.50	2	549	0.36%
2022/12/27	0	291.00	0	0.00	290.00	0	550	0.00%
2022/12/23	0	0.00	1	286.50	288.50	-1	550	-0.18%
2022/12/22	0	0.00	1	290.00	289.50	-1	556	-0.18%
2022/12/21	2	281.75	0	0.00	280.00	2	549	0.36%
2022/12/13	0	295.00	0	0.00	293.00	0	515	0.00%
2022/12/08	0	298.00	0	0.00	299.00	0	512	0.00%
2022/11/28	0	0.00	1	309.00	307.50	-1	494	-0.20%
2022/11/25	0	0.00	1	308.00	304.50	-1	487	-0.21%
2022/11/24	0	0.00	1	307.50	306.00	-1	477	-0.21%
2022/11/23	0	0.00	1	295.00	297.00	-1	464	-0.22%
2022/11/17	0	0.00	2	288.50	289.50	-2	446	-0.45%
2022/11/11	0	0.00	1	289.50	286.00	-1	448	-0.22%
2022/11/09	0	0.00	0	281.00	283.00	0	447	0.00%
2022/11/08	0	0.00	2	279.75	277.50	-2	462	-0.43%
2022/10/31	0	255.00	0	0.00	256.50	0	489	0.00%
2022/10/13	0.1	247.50	0	0.00	245.50	0.1	567	0.01%
2022/10/06	1	273.00	1	271.00	273.50	0	603	0.00%
2022/09/29	1	260.00	0	0.00	263.00	1	675	0.15%
2022/09/28	0	0.00	1	266.50	259.00	-1	686	-0.15%
2022/09/26	1	268.00	0	0.00	266.00	1	688	0.15%
2022/09/22	1	277.50	0	0.00	278.00	1	697	0.14%
2022/09/21	1	274.50	0	0.00	275.00	1	706	0.14%
2022/09/20	0	0.00	2	280.50	281.00	-2	710	-0.28%
2022/09/19	0	0.00	5	276.50	277.00	-5	711	-0.70%
2022/09/15	1	281.00	0	0.00	279.50	1	720	0.14%
2022/09/14	0	0.00	1	275.50	280.00	-1	724	-0.14%
2022/09/13	0	0.00	1	288.00	283.00	-1	724	-0.14%
2022/09/12	1	284.50	0	0.00	284.00	1	725	0.14%
2022/09/08	0	0.00	1	278.00	281.00	-1	735	-0.14%
2022/09/07	1	270.50	0	0.00	274.50	1	733	0.14%
2022/09/02	0	0.00	1	285.50	286.00	-1	720	-0.14%
2022/08/26	0	0.00	1	288.50	288.00	-1	717	-0.14%
2022/08/25	1	286.50	0	0.00	287.00	1	713	0.14%
2022/08/24	1	286.50	2	285.50	284.00	-1	711	-0.14%
2022/08/18	1	283.00	0	0.00	285.00	1	701	0.14%
2022/08/17	1	282.00	0	0.00	283.50	1	695	0.14%
2022/08/15	0	0.00	2	283.75	276.00	-2	681	-0.29%
2022/08/12	1	277.53	0	0.00	282.50	1	683	0.15%
2022/08/11	1	260.50	0	0.00	265.00	1	662	0.15%
2022/08/10	0.2	257.33	0	0.00	257.00	0.2	661	0.02%
2022/08/02	0	0.00	1	256.00	257.00	-1	664	-0.15%
2022/07/28	0	0.00	1	267.00	262.50	-1	647	-0.15%
2022/07/26	0	0.00	1	265.00	261.00	-1	635	-0.16%
2022/07/25	1	267.50	0	271.00	267.00	1	630	0.16%
2022/07/22	1	278.50	0.1	279.50	275.00	1	619	0.15%
2022/07/21	1	280.50	0	0.00	283.00	1	605	0.17%
2022/07/20	1	283.50	0.2	277.50	278.00	0.8	597	0.13%
2022/07/12	0	258.00	0	261.50	258.00	0	491	0.00%
2022/07/08	1	268.00	1	271.00	271.00	0	470	0.00%
2022/07/07	1	267.55	1	266.50	270.00	0	456	0.01%
2022/07/06	1	253.50	1	253.50	253.50	0	442	0.00%
2022/07/05	0.1	241.00	2	242.00	242.00	-2	427	-0.46%
2022/07/04	4.1	245.73	2	240.50	240.50	2.1	419	0.49%
2022/07/01	0.1	252.84	0	0.00	244.00	0.1	413	0.01%
2022/06/30	0.1	257.00	0	0.00	254.50	0.1	407	0.01%
2022/06/28	0	269.50	0	0.00	269.00	0	388	0.01%
2022/06/24	0.2	270.67	0	0.00	268.00	0.2	394	0.04%
2022/06/23	2.1	274.57	0	0.00	271.50	2.1	393	0.55%
2022/06/22	0.1	281.50	0	0.00	280.00	0.1	400	0.01%
2022/06/17	0	288.50	0	0.00	288.00	0	398	0.00%
2022/06/02	0	297.50	0	0.00	297.00	0	410	0.00%
2022/05/31	0	292.00	0	0.00	300.00	0	412	0.00%
2022/05/26	0	288.00	0	0.00	286.00	0	394	0.00%
2022/05/19	0	0.00	2	290.50	291.00	-2	367	-0.54%
2022/05/18	0	0.00	6	294.42	293.00	-6	366	-1.64%
2022/05/17	1	295.50	0	0.00	296.00	1	366	0.27%
2022/05/04	0	290.50	0	0.00	290.00	0	363	0.00%
2022/05/03	0	291.50	0	0.00	290.50	0	365	0.01%
2022/04/29	0.1	292.00	0	0.00	291.50	0.1	369	0.04%
2022/04/26	0.1	293.50	0	0.00	290.50	0.1	363	0.03%
2022/04/25	1	293.50	0	0.00	293.50	1	355	0.28%
2022/04/13	0	0.00	4	299.00	302.50	-4	380	-1.05%
2022/04/12	2	297.75	0	0.00	297.50	2	404	0.49%
2022/04/07	1	306.00	0	0.00	306.00	1	427	0.23%
2022/03/31	0.1	311.00	0	0.00	310.50	0.1	426	0.02%
2022/03/30	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/29	2	313.75	0	0.00	310.50	2	424	0.47%
2022/03/28	4	314.50	0	0.00	315.50	4	417	0.96%
2022/03/24	0	0.00	1	325.00	326.00	-1	403	-0.25%
2022/03/21	0	0.00	3	318.00	318.50	-3	414	-0.72%
2022/03/10	3	310.50	0	0.00	309.50	3	455	0.66%
2022/03/04	0	0.00	0.1	317.00	315.50	-0.1	495	-0.01%
2022/02/25	1	310.50	0	0.00	312.50	1	550	0.18%
2022/02/24	0	0.00	1	309.00	309.50	-1	566	-0.18%
2022/02/22	1	313.00	0	0.00	313.00	1	586	0.17%
2022/01/25	0	0.00	1	318.00	316.00	-1	855	-0.12%
2022/01/24	1	311.50	0	0.00	314.00	1	869	0.11%
2022/01/14	4	326.50	0	0.00	326.50	4	955	0.42%
2022/01/13	2	328.00	0	0.00	330.00	2	958	0.21%
2022/01/11	2	327.50	0	0.00	327.50	2	962	0.21%
2022/01/05	0	0.00	1.1	346.85	344.00	-1.1	977	-0.11%
2022/01/04	1	343.50	1	337.00	343.00	0	956	0.00%
2021/12/06	1	331.00	0	0.00	332.50	1	949	0.11%
2021/12/03	0	0.00	1	335.50	336.00	-1	940	-0.11%
2021/11/30	0	0.00	2	327.50	327.50	-2	910	-0.22%
2021/11/29	3	325.00	0	0.00	323.50	3	896	0.33%
2021/11/26	0	0.00	1	317.50	315.00	-1	893	-0.11%
2021/11/23	0	0.00	1	326.00	325.50	-1	873	-0.11%
2021/11/22	1	319.50	0	0.00	322.00	1	862	0.12%
2021/11/17	1	330.00	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	1	327.00	330.00	-1	805	-0.12%
2021/11/15	3	310.67	5	314.20	326.50	-2	753	-0.27%
2021/11/12	1	298.50	2	299.75	299.00	-1	698	-0.14%
2021/11/09	2	288.00	0	0.00	287.50	2	725	0.28%
2021/10/27	0	0.00	1	294.50	294.00	-1	663	-0.15%
2021/10/18	0	0.00	1	292.50	284.50	-1	692	-0.14%
2021/10/14	1	275.50	0	0.00	274.50	1	676	0.15%
2021/10/04	0	0.00	1	283.00	281.50	-1	668	-0.15%
2021/09/29	2	289.00	0	0.00	289.00	2	680	0.29%
2021/09/28	0	296.00	0	0.00	297.00	0	679	0.00%
2021/09/24	1	302.00	0	0.00	301.00	1	680	0.15%
2021/09/10	0	301.00	0	0.00	301.50	0	667	0.00%
2021/09/08	0	306.00	0	0.00	306.00	0	659	0.00%
2021/09/01	1	312.50	0	0.00	315.00	1	660	0.15%
2021/08/31	2	313.50	0	0.00	316.00	2	651	0.31%
2021/08/30	5	312.50	0	0.00	314.50	5	644	0.78%
2021/08/24	0	307.50	1	307.50	306.00	-1	644	-0.15%
2021/08/17	1	309.00	0	0.00	310.00	1	630	0.16%
2021/08/05	0	0.00	1	370.00	371.00	-1	603	-0.17%
2021/07/28	1.1	364.23	0	0.00	365.00	1.1	625	0.18%
2021/07/07	0	353.50	0	0.00	353.00	0	740	0.00%
2021/06/30	1	357.00	0	0.00	359.00	1	832	0.12%
2021/06/22	0	352.50	0	0.00	351.00	0	946	0.00%
2021/06/16	0	0.00	0.3	358.00	356.00	-0.3	1,094	-0.03%
2021/05/21	0	348.50	0	0.00	355.00	0	1,463	0.00%
2021/05/20	0	0.00	0.1	353.50	350.00	-0.1	1,471	-0.01%
2021/05/18	0.1	345.50	0	0.00	346.00	0.1	1,504	0.01%
2021/05/17	1	330.50	0	0.00	339.50	1	1,524	0.07%
2021/05/11	0	351.50	0.2	354.00	351.50	-0.2	1,487	-0.01%
2021/05/03	0	0.00	0.1	368.79	367.50	-0.1	1,465	-0.01%
2021/04/28	0.1	374.00	0	0.00	376.00	0.1	1,463	0.01%
2021/04/15	0	0.00	1	360.50	363.00	-1	1,487	-0.07%
2021/04/14	0.1	361.50	0	0.00	357.00	0.1	1,490	0.01%
2021/03/31	1	371.00	0	0.00	371.00	1	1,366	0.07%
2021/03/22	0.1	385.85	0	0.00	373.00	0.1	1,261	0.01%
2021/03/18	0.1	376.50	1	378.50	378.00	-0.9	1,197	-0.08%
2021/03/15	0	0.00	2	363.50	362.00	-2	1,186	-0.17%
2021/03/11	0	0.00	0.2	354.00	356.00	-0.2	1,152	-0.02%
2021/03/09	3	347.67	0	0.00	347.50	3	1,120	0.27%
2021/03/05	0.1	356.00	0	0.00	354.00	0.1	1,112	0.00%
2021/03/02	1.1	374.21	3	380.00	374.50	-2	1,077	-0.18%
2021/02/26	3	377.33	1	379.50	374.50	2	1,062	0.19%
2021/02/25	2.2	383.82	2	389.00	390.00	0.2	1,031	0.02%
2021/02/23	1	363.00	0	0.00	365.00	1	956	0.10%
2021/02/17	2	356.00	0	0.00	352.00	2	928	0.22%
2021/01/29	0	0.00	1	366.00	361.00	-1	898	-0.11%
2021/01/22	1	369.50	0	0.00	367.00	1	869	0.12%
2021/01/18	1	356.00	0	0.00	358.00	1	840	0.12%
2021/01/15	1	365.00	0	0.00	362.50	1	829	0.12%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/06	1	372.50	1	369.00	374.50	0	701	0.00%
2021/01/05	0	0.00	3	364.00	368.00	-3	693	-0.43%
2021/01/04	0	0.00	1	360.00	362.50	-1	694	-0.14%
2020/12/29	1	350.00	0	0.00	349.00	1	722	0.14%
2020/12/17	2	363.75	1.2	359.83	360.00	0.8	698	0.11%
2020/12/09	0	0.00	1	345.00	345.00	-1	596	-0.17%
2020/11/30	1	331.50	0	0.00	331.50	1	545	0.18%
2020/11/04	1	315.00	0	0.00	317.00	1	486	0.21%
2020/10/13	0	0.00	2	320.00	322.50	-2	623	-0.32%
2020/10/07	2	312.50	0	0.00	310.50	2	637	0.31%
2020/09/24	2	305.00	0	0.00	303.00	2	726	0.28%
2020/09/22	2	316.50	0	0.00	316.00	2	731	0.27%
2020/08/07	0	0.00	4	347.00	347.50	-4	1,045	-0.38%
2020/08/06	0	0.00	1	342.00	345.00	-1	1,034	-0.10%
2020/08/04	1	335.00	0	0.00	335.00	1	1,019	0.10%
2020/07/24	1	333.50	0	0.00	336.00	1	1,033	0.10%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	3	368.00	1	369.00	369.50	2	1,036	0.19%
2020/07/14	0	0.00	2	369.00	365.50	-2	1,034	-0.19%
2020/07/13	1	364.00	0	0.00	361.00	1	1,039	0.10%
2020/07/07	1	344.00	0	0.00	345.00	1	1,003	0.10%
2020/06/19	1	328.00	0	0.00	328.00	1	1,070	0.09%
2020/06/09	0	0.00	0.1	330.50	330.50	-0.1	1,101	-0.01%
2020/06/05	0	0.00	0.1	335.00	336.50	-0.1	1,139	-0.01%
2020/06/04	0	0.00	0.1	333.00	335.00	-0.1	1,147	-0.01%
2020/06/03	1	336.00	1	337.50	335.50	0	1,150	0.00%
2020/06/01	1	319.00	0	0.00	327.00	1	1,130	0.09%
2020/05/28	0	0.00	1	326.00	327.00	-1	1,120	-0.09%
2020/05/27	2	321.25	2	321.75	316.50	0	1,113	0.00%
2020/05/19	0	0.00	1	323.00	310.00	-1	1,148	-0.09%
2020/05/18	2	316.00	1	313.00	317.50	1	1,128	0.09%
2020/05/15	0	0.00	10	309.75	311.50	-10	1,107	-0.90%
2020/05/11	5	308.50	0	0.00	307.50	5	1,118	0.45%
2020/05/08	0	0.00	2	309.50	306.00	-2	1,118	-0.18%
2020/05/07	5	305.10	0	0.00	304.50	5	1,109	0.45%
2020/05/06	2	307.25	0	0.00	301.50	2	1,104	0.18%
2020/04/28	1	305.00	1	308.00	308.50	0	1,119	0.00%
2020/04/07	0	0.00	2	289.50	285.00	-2	1,199	-0.17%
2020/04/06	0	0.00	1	273.50	281.00	-1	1,173	-0.09%
2020/04/01	1	263.00	0	0.00	263.00	1	1,158	0.09%
2020/03/12	2	277.50	0	0.00	276.00	2	1,088	0.18%
2020/03/03	2	293.00	2	294.00	295.00	0	1,091	0.00%
2020/01/13	0.2	309.50	0	0.00	310.00	0.2	1,240	0.02%
2020/01/10	0	0.00	1	305.00	305.00	-1	1,240	-0.08%
2019/12/26	1	310.00	0	0.00	307.50	1	1,248	0.08%
2019/12/20	0	0.00	1	314.00	314.00	-1	1,329	-0.08%
2019/12/16	1	313.00	1	313.00	313.00	0	1,380	0.00%
2019/12/12	3	319.00	3	318.50	320.00	0	1,377	0.00%
2019/12/10	1	303.50	1	304.00	304.50	0	1,346	0.00%
2019/11/29	0	0.00	0.2	305.00	305.00	-0.2	1,332	-0.01%
2019/11/28	0	0.00	1	317.00	312.00	-1	1,329	-0.08%
2019/11/26	0.1	308.00	0	0.00	309.00	0.1	1,358	0.01%
2019/11/22	1	309.50	0	0.00	307.00	1	1,388	0.07%
2019/11/19	1	312.00	2	310.25	310.00	-1	1,356	-0.07%
2019/11/18	0	0.00	3	300.50	308.00	-3	1,330	-0.23%
2019/11/15	1	290.50	0	0.00	292.50	1	1,275	0.08%
2019/11/14	3	289.17	2	287.50	287.50	1	1,276	0.08%
2019/11/13	2	289.50	2	288.00	288.00	0	1,260	0.00%
2019/11/11	1	285.50	0	0.00	287.00	1	1,253	0.08%
2019/11/08	0	0.00	2	285.25	290.00	-2	1,229	-0.16%
2019/11/05	1	279.00	0	0.00	280.00	1	1,165	0.09%
2019/10/29	1	277.00	1	276.00	276.50	0	1,184	0.00%
2019/10/25	0	0.00	1	275.00	275.00	-1	1,150	-0.09%
2019/10/24	1	265.50	0	0.00	266.50	1	1,099	0.09%
2019/10/21	0	0.00	2	269.50	270.00	-2	1,091	-0.18%
2019/10/17	0	0.00	0.9	275.00	275.50	-0.9	1,103	-0.08%
2019/10/16	2	273.25	0	0.00	272.50	2	1,097	0.18%
2019/10/14	0	0.00	2	275.00	274.50	-2	1,119	-0.18%
2019/10/07	4	277.75	5	277.00	275.50	-1	1,136	-0.09%
2019/10/04	5	277.40	5	275.90	276.00	0	1,125	0.00%
2019/10/01	0	0.00	1	267.00	269.50	-1	1,098	-0.09%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/25	1	266.00	0	0.00	264.50	1	1,065	0.09%
2019/09/06	1	263.50	2	267.25	262.50	-1	955	-0.10%
2019/09/02	1	257.50	1	256.50	256.50	0	920	0.00%
2019/08/30	1	263.00	0	0.00	263.00	1	912	0.11%
2019/08/28	2	261.00	0	0.00	260.00	2	860	0.23%
2019/07/29	1	242.50	0	0.00	242.50	1	831	0.12%
2019/07/19	1	248.00	0	0.00	246.50	1	821	0.12%
2019/05/17	1	246.00	0	0.00	236.00	1	1,250	0.08%
2019/05/15	1	257.00	0	0.00	255.00	1	1,231	0.08%
2019/05/14	2	265.75	0	0.00	262.00	2	1,227	0.16%
2019/05/13	0	0.00	1	273.00	271.50	-1	1,224	-0.08%
2019/05/10	1	267.50	0	0.00	270.00	1	1,255	0.08%
2019/05/08	0	0.00	1	277.00	276.50	-1	1,268	-0.08%
2019/04/22	1	269.00	0	0.00	270.00	1	1,348	0.07%
2019/04/18	0	0.00	0.3	278.00	279.00	-0.3	1,346	-0.02%
2019/04/10	0	0.00	0.6	286.50	288.50	-0.6	1,400	-0.04%
2019/03/29	1	268.00	2.2	270.68	272.00	-1.2	1,411	-0.09%
2019/03/28	0	0.00	4	253.75	260.00	-4	1,353	-0.30%
2019/03/21	0	0.00	1	230.00	232.50	-1	1,264	-0.08%
2019/03/20	0	0.00	1	230.50	230.00	-1	1,264	-0.08%
2019/03/19	1	231.00	0	0.00	231.00	1	1,262	0.08%
2019/03/15	1	225.50	0	0.00	226.50	1	1,223	0.08%
2019/03/07	0	0.00	5	216.50	215.50	-5	1,220	-0.41%
2019/03/06	0.1	222.00	0	0.00	223.00	0.1	1,229	0.01%
2019/03/05	0	0.00	1	223.00	220.50	-1	1,228	-0.08%
2019/03/04	0	0.00	1	218.00	219.00	-1	1,222	-0.08%
2019/02/27	1	219.00	0	0.00	218.50	1	1,222	0.08%
2019/02/26	4	222.63	3	220.83	220.00	1	1,226	0.08%
2019/02/22	7	218.21	0	0.00	216.50	7	1,193	0.59%
2019/02/19	2	223.25	0	0.00	223.50	2	1,153	0.17%
2019/02/18	1	225.00	0	0.00	226.00	1	1,160	0.09%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/02/13	1	222.00	0	0.00	223.00	1	1,164	0.09%
2019/02/11	0	0.00	1.8	230.50	230.00	-1.8	1,176	-0.15%
2019/01/30	0	0.00	1	226.00	222.00	-1	1,156	-0.09%
2019/01/29	0	0.00	1	224.50	223.50	-1	1,162	-0.09%
2019/01/28	0	0.00	2	224.00	224.50	-2	1,157	-0.17%
2019/01/25	3	225.17	1	226.50	222.00	2	1,177	0.17%
2019/01/24	0	0.00	1	222.50	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	1	222.50	220.50	-1	1,163	-0.09%
2019/01/22	1	212.50	0	0.00	213.00	1	1,127	0.09%
2019/01/18	0	0.00	1	212.50	214.00	-1	1,171	-0.09%
2019/01/16	1	207.50	2	208.25	208.00	-1	1,174	-0.09%
2019/01/14	2	204.25	0	0.00	205.00	2	1,184	0.17%
2019/01/09	1	204.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	0	0.00	4	209.63	205.00	-4	1,199	-0.33%
2019/01/07	1	205.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	2	202.75	0	0.00	205.50	2	1,202	0.17%
2019/01/03	2	209.50	0	0.00	207.50	2	1,228	0.16%
2018/12/28	1	203.00	2	204.75	208.00	-1	1,220	-0.08%
2018/12/26	3	195.00	12	198.29	194.00	-9	1,236	-0.73%
2018/12/25	0	0.00	6	188.00	190.00	-6	1,198	-0.50%
2018/12/21	1	188.50	0	0.00	189.00	1	1,254	0.08%
2018/12/20	0	0.00	1	189.00	187.50	-1	1,278	-0.08%
2018/12/19	1	193.50	0	0.00	184.00	1	1,297	0.08%
2018/11/22	1	185.00	1	186.50	186.00	0	1,518	0.00%
2018/11/12	0	0.00	1	187.50	188.50	-1	1,673	-0.06%
2018/11/08	0	0.00	1	186.00	188.00	-1	1,766	-0.06%
2018/11/06	0	0.00	5	174.50	174.00	-5	1,790	-0.28%
2018/10/31	5	177.00	0	0.00	179.50	5	1,723	0.29%
2018/10/30	1	172.00	0	0.00	171.00	1	1,708	0.06%
2018/10/26	7	180.86	0	0.00	178.00	7	1,669	0.42%
2018/10/11	1	185.50	1	187.50	181.50	0	1,500	0.00%
2018/10/04	2	209.25	3	209.83	209.00	-1	1,404	-0.07%
2018/10/01	1	206.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	3	208.00	0.1	208.50	209.50	2.9	1,317	0.22%
2018/09/19	2	209.75	4	210.00	206.50	-2	1,189	-0.17%
2018/09/18	2	211.00	1	209.00	212.50	1	1,163	0.09%
2018/09/17	2	211.50	1	207.50	211.00	1	1,149	0.09%
2018/09/13	1	209.50	1	211.50	209.50	0	1,126	0.00%
2018/09/12	1	214.50	1.6	208.38	209.00	-0.6	1,116	-0.05%
2018/09/11	2	211.25	0	0.00	206.50	2	1,075	0.19%
2018/08/31	0	0.00	2	224.75	225.00	-2	960	-0.21%
2018/08/29	2	223.00	0	0.00	225.00	2	918	0.22%
2018/08/28	0	0.00	0.2	216.00	217.00	-0.2	878	-0.02%
2018/08/24	0	0.00	1	210.50	207.00	-1	836	-0.12%
2018/08/23	0	0.00	0.2	210.00	211.00	-0.2	831	-0.02%
2018/08/20	0	0.00	2	212.50	210.50	-2	779	-0.26%
2018/08/17	0	0.00	0.6	208.00	209.50	-0.6	751	-0.08%
2018/08/16	0	0.00	3.2	202.06	205.00	-3.2	712	-0.45%
2018/08/15	0	0.00	1	201.50	200.00	-1	685	-0.15%
2018/08/14	0	0.00	2	190.75	194.00	-2	611	-0.33%
2018/08/13	0	0.00	5	185.50	183.00	-5	570	-0.88%
2018/08/10	0	0.00	5	181.00	181.00	-5	564	-0.89%
2018/08/09	1	181.00	0	0.00	180.50	1	584	0.17%
2018/08/07	1	182.00	0	0.00	181.50	1	593	0.17%
2018/08/06	2	180.50	0	0.00	182.00	2	589	0.34%
2018/08/03	2	175.75	0	0.00	178.00	2	585	0.34%
2018/08/02	0	0.00	4	175.25	175.00	-4	582	-0.69%
2018/07/30	0	0.00	0.1	178.50	179.50	-0.1	584	-0.02%
2018/07/27	0	0.00	0.1	176.00	177.00	-0.1	576	-0.02%
2018/07/24	1	175.00	0.1	175.00	175.00	0.9	578	0.16%
2018/07/16	1	171.50	0	0.00	172.50	1	585	0.17%
2018/07/12	1	167.50	0	0.00	171.00	1	579	0.17%
2018/07/10	1	175.00	0	0.00	178.50	1	563	0.18%
2018/07/09	2	174.00	0	0.00	174.00	2	551	0.36%
2018/07/05	2	174.75	0	0.00	174.00	2	549	0.36%
2018/06/01	0	0.00	0.1	187.50	189.00	-0.1	538	-0.02%
2018/05/31	0	0.00	0.2	186.50	188.00	-0.2	538	-0.04%
2018/05/29	0	0.00	0.1	180.50	180.50	-0.1	527	-0.02%
2018/05/22	0	0.00	3	181.00	181.50	-3	560	-0.53%
2018/05/21	0	0.00	7	183.36	185.00	-7	569	-1.23%
2018/05/18	1	181.00	0	0.00	181.00	1	565	0.18%
2018/05/17	2	181.50	3	179.83	184.00	-1	564	-0.18%
2018/05/16	1	177.50	1	170.50	179.00	0	550	0.00%
2018/05/15	0	0.00	2	171.50	171.50	-2	561	-0.36%
2018/05/14	1	171.50	0	0.00	172.00	1	607	0.16%
2018/05/11	5	173.40	0	0.00	173.00	5	632	0.79%
2018/05/04	0	0.00	1	166.00	166.00	-1	750	-0.13%
2018/04/20	0	0.00	3	174.33	174.00	-3	1,157	-0.26%
2018/04/19	0	0.00	2	176.00	176.00	-2	1,177	-0.17%
2018/04/18	0	0.00	1	177.00	175.00	-1	1,189	-0.08%
2018/04/16	6	179.83	0	0.00	180.00	6	1,189	0.50%
2018/04/12	1	178.00	0	0.00	179.50	1	1,200	0.08%
2018/04/10	0	0.00	1	177.00	177.50	-1	1,200	-0.08%
2018/04/09	0	0.00	3	179.33	177.50	-3	1,205	-0.25%
2018/04/03	3	181.00	0	0.00	180.00	3	1,199	0.25%
2018/04/02	1	182.00	0	0.00	183.00	1	1,202	0.08%
2018/03/28	0	0.00	4	184.00	185.50	-4	1,203	-0.33%
2018/03/26	1	183.00	0	0.00	185.00	1	1,198	0.08%
2018/03/23	1	177.00	0	0.00	181.00	1	1,189	0.08%
2018/03/22	1	184.50	2	181.50	181.00	-1	1,189	-0.08%
2018/03/21	1	185.00	0	0.00	184.50	1	1,184	0.08%
2018/03/20	0	0.00	1	186.00	186.00	-1	1,190	-0.08%
2018/03/19	2	186.00	0	0.00	186.00	2	1,193	0.17%
2018/03/16	1	186.50	0	0.00	187.00	1	1,192	0.08%
2018/03/12	1	187.00	1	185.50	185.00	0	1,173	0.00%
2018/03/07	0	0.00	2	178.00	177.50	-2	1,154	-0.17%
2018/03/05	2	183.00	0	0.00	182.00	2	1,159	0.17%
2018/03/02	0	0.00	1	180.50	180.50	-1	1,155	-0.09%
2018/02/26	1	188.00	0	0.00	189.00	1	1,140	0.09%
2018/02/23	2	187.50	1	188.00	189.00	1	1,132	0.09%
2018/02/07	0	0.00	1	181.50	180.00	-1	1,099	-0.09%
2018/02/06	1	182.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	0	0.00	5	187.00	188.00	-5	1,049	-0.48%
2018/02/02	0	0.00	0.6	189.00	190.00	-0.6	1,033	-0.06%
2018/02/01	3	186.00	0	0.00	186.50	3	1,028	0.29%
2018/01/31	0	0.00	1	184.50	186.50	-1	1,002	-0.10%
2018/01/24	0	0.00	1	192.50	192.00	-1	1,026	-0.10%
2018/01/19	0	0.00	3	192.33	192.50	-3	921	-0.33%
2018/01/18	0	0.00	1	189.00	189.00	-1	861	-0.12%
2018/01/17	1	184.00	2	186.25	186.00	-1	829	-0.12%
2018/01/16	3	181.00	2	181.00	179.00	1	762	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析