達麗 (6177)-統一-屏東券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,575張
產業
上市營建類股▼3.21%
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	58.00	2	58.40	58.40	-1	7,182	-0.01%
2024/05/21	1	58.90	1	58.70	58.70	0	7,117	0.00%
2024/05/20	6	59.77	1	59.20	59.10	5	7,063	0.07%
2024/05/17	6	59.92	8.1	60.79	61.00	-2.1	6,942	-0.03%
2024/05/16	1	59.30	0.1	60.80	59.20	1	6,765	0.01%
2024/05/15	8.2	56.02	3	54.40	56.10	5.2	6,526	0.08%
2024/05/14	0.1	58.58	3	56.80	55.50	-2.9	6,351	-0.05%
2024/05/13	1.1	60.01	0	0.00	60.00	1.1	6,181	0.02%
2024/05/10	1	62.00	3	62.01	62.00	-2	6,055	-0.03%
2024/05/09	0	0.00	0	65.10	64.30	0	5,889	0.00%
2024/05/08	1	66.60	1	67.47	67.00	0	5,702	0.00%
2024/05/07	6	67.22	5.1	67.60	68.70	1	5,457	0.02%
2024/05/06	5	67.86	3	68.60	68.30	2	4,944	0.04%
2024/05/03	4	65.08	4.3	67.32	68.40	-0.3	4,611	-0.01%
2024/05/02	6	65.53	8	65.28	64.30	-2	4,107	-0.05%
2024/04/30	4	58.15	9.2	63.73	63.30	-5.2	3,489	-0.15%
2024/04/29	0	60.00	4.1	61.29	59.30	-4	2,889	-0.14%
2024/04/26	3.1	55.33	3	55.20	56.00	0.1	2,410	0.00%
2024/04/25	0	54.70	0	0.00	54.00	0	2,258	0.00%
2024/04/23	1	48.80	0.2	48.93	50.10	0.9	2,032	0.04%
2024/04/22	0.2	48.50	1.2	49.40	49.95	-1	1,971	-0.05%
2024/04/19	0.3	47.30	0	0.00	47.05	0.3	1,822	0.02%
2024/04/12	0	0.00	0	46.45	46.50	0	1,573	0.00%
2024/04/11	0.2	46.65	0	45.75	46.35	0.2	1,529	0.01%
2024/04/10	0	47.20	0	0.00	47.25	0	1,418	0.00%
2024/04/09	0	0.00	0	45.05	45.30	0	1,311	0.00%
2024/04/08	4	44.81	1	45.40	45.35	3	1,270	0.24%
2024/03/29	1	41.85	0	0.00	41.60	1	1,053	0.09%
2024/03/28	2	41.30	0.1	41.75	42.05	1.9	1,035	0.18%
2024/03/26	0	0.00	10	40.25	40.35	-10	981	-1.02%
2024/03/22	5	38.80	0	38.90	39.65	5	957	0.52%
2024/03/21	5	39.25	0	0.00	39.25	5	932	0.54%
2024/03/20	0	0.00	5	39.15	39.25	-5	889	-0.56%
2024/03/15	0	0.00	60	36.75	36.65	-60	819	-7.32%
2024/03/14	60	36.50	2	36.45	36.80	58	814	7.12%
2024/03/13	1	35.90	0	0.00	36.10	1	808	0.12%
2024/03/08	3	35.25	0	0.00	34.95	3	774	0.39%
2024/03/07	2	35.25	0	0.00	35.35	2	770	0.26%
2024/02/23	0	0.00	2	34.80	34.75	-2	793	-0.25%
2024/01/18	0	0.00	2	33.30	33.85	-2	835	-0.24%
2024/01/11	2	34.90	0	0.00	34.80	2	768	0.26%
2024/01/10	3	34.70	0	0.00	34.70	3	758	0.40%
2023/12/21	2	34.25	0	0.00	34.35	2	668	0.30%
2023/12/20	0	0.00	0.2	34.00	34.20	-0.2	662	-0.02%
2023/12/18	3	33.70	0	0.00	33.85	3	658	0.46%
2023/12/14	2	34.20	0	0.00	34.05	2	643	0.31%
2023/12/12	3	33.75	0	0.00	34.00	3	621	0.48%
2023/12/06	5	34.45	0	0.00	34.65	5	584	0.86%
2023/12/04	0.3	34.20	0	0.00	34.85	0.3	562	0.05%
2023/11/17	0	32.95	0	0.00	33.15	0	459	0.01%
2023/11/15	0	0.00	108	32.50	32.75	-108	448	-24.10%	大賣/鉅額交易
2023/10/31	0	0.00	1	31.75	31.75	-1	447	-0.22%
2023/08/11	0	0.00	2	31.85	31.85	-2	320	-0.62%
2023/08/09	6	32.19	0	0.00	32.10	6	304	1.97%
2023/08/08	3	32.10	0	0.00	32.20	3	301	0.99%
2023/08/07	1	31.85	0	0.00	32.20	1	299	0.33%
2023/08/04	8	31.77	0	0.00	31.75	8	292	2.73%
2023/08/02	1	31.85	0	0.00	31.85	1	292	0.34%
2023/08/01	12	31.78	0	0.00	31.85	12	288	4.16%
2023/07/31	2	31.68	0	0.00	31.75	2	289	0.69%
2023/07/20	0.1	31.60	0	0.00	31.55	0.1	292	0.03%
2023/07/07	1	31.45	0	0.00	31.55	1	374	0.27%
2023/06/19	0	0.00	0.1	31.60	31.60	-0.1	525	-0.02%
2023/06/16	1	31.75	0	0.00	31.55	1	530	0.19%
2023/05/22	0	0.00	1	31.75	31.75	-1	732	-0.14%
2023/04/21	0.1	31.50	0	0.00	31.45	0.1	748	0.01%
2023/04/18	5	31.93	0	0.00	31.95	5	700	0.71%
2023/04/17	5	32.17	0	0.00	32.10	5	700	0.71%
2023/04/12	8	32.49	0	0.00	32.65	8	729	1.10%
2023/04/11	7	32.59	0	0.00	32.45	7	730	0.96%
2023/04/10	5	32.90	0	0.00	32.80	5	717	0.70%
2023/04/06	10	32.01	0	0.00	32.00	10	659	1.52%
2023/03/31	10	31.82	0	0.00	31.85	10	655	1.53%
2023/03/30	6	31.75	0	0.00	31.75	6	653	0.92%
2023/03/28	3	31.82	0	0.00	31.90	3	645	0.46%
2023/03/27	12	32.12	0	0.00	32.25	12	632	1.90%
2023/03/15	0.1	32.00	0	0.00	32.10	0.1	564	0.02%
2023/03/07	1	31.50	0	0.00	31.50	1	451	0.22%
2023/03/06	1	31.45	0	0.00	31.40	1	437	0.23%
2023/01/10	1	30.10	0	0.00	30.20	1	322	0.31%
2023/01/03	0	0.00	0.4	29.90	30.15	-0.4	276	-0.15%
2022/11/24	0	0.00	1	28.35	28.65	-1	257	-0.39%
2022/11/18	0	0.00	1	27.95	28.10	-1	266	-0.38%
2022/09/05	0	0.00	1	28.00	28.05	-1	412	-0.24%
2022/08/26	0	0.00	1	28.25	28.30	-1	407	-0.25%
2022/07/27	1	27.80	0	0.00	27.75	1	405	0.25%
2022/07/26	0	0.00	1	30.95	30.85	-1	383	-0.26%
2022/05/27	1	30.50	0	0.00	30.55	1	569	0.18%
2022/05/13	1	29.90	10	30.02	30.10	-9	604	-1.49%
2022/05/12	5	29.95	0	0.00	29.75	5	602	0.83%
2022/05/11	5	30.60	0	0.00	30.60	5	587	0.85%
2022/05/03	0	0.00	0	30.90	31.10	0	588	0.00%
2022/04/29	1	31.10	0	0.00	31.10	1	584	0.17%
2022/04/25	1	31.40	0	0.00	31.25	1	578	0.17%
2022/03/24	0	0.00	1	31.05	31.15	-1	375	-0.27%
2022/03/17	0	0.00	2	31.30	31.20	-2	362	-0.55%
2022/03/15	0	0.00	4	30.79	30.70	-4	345	-1.16%
2022/03/14	0	0.00	3	30.62	30.65	-3	337	-0.89%
2022/03/10	0	0.00	1	30.65	30.65	-1	337	-0.30%
2022/03/09	1	30.25	0	0.00	30.25	1	335	0.30%
2022/03/08	2	30.20	0	0.00	30.20	2	334	0.60%
2022/03/03	0	0.00	1	31.00	31.10	-1	358	-0.28%
2022/03/02	0	0.00	6	31.02	30.90	-6	361	-1.66%
2022/03/01	0	0.00	2	30.95	31.00	-2	359	-0.56%
2022/02/25	0	0.00	2	30.50	30.50	-2	355	-0.56%
2022/02/22	0	0.00	2	30.95	30.90	-2	356	-0.56%
2022/02/21	0	0.00	3	31.03	31.05	-3	357	-0.84%
2022/02/18	0	0.00	0.1	30.84	30.85	-0.1	360	-0.03%
2022/02/17	0	0.00	4	30.61	30.80	-4	357	-1.12%
2022/01/25	1	29.70	0	0.00	29.60	1	396	0.25%
2022/01/14	1	30.00	0	0.00	30.05	1	409	0.24%
2022/01/12	1	30.00	1	30.35	30.35	0	439	0.00%
2022/01/11	1.1	30.05	1	30.65	30.20	0.1	457	0.02%
2022/01/07	2	30.10	0	0.00	30.45	2	471	0.42%
2021/12/17	2	30.00	10	29.95	30.00	-8	652	-1.23%
2021/12/16	0	0.00	23	29.87	29.95	-23	657	-3.50%
2021/12/13	13	30.00	12	30.35	30.20	1	658	0.15%
2021/12/10	2	29.95	0	0.00	30.00	2	662	0.30%
2021/12/09	27	30.11	0	0.00	30.15	27	662	4.07%
2021/12/06	3	29.95	0	0.00	30.10	3	668	0.45%
2021/12/01	2	30.05	0	0.00	30.05	2	666	0.30%
2021/11/25	1	30.00	0	0.00	30.00	1	655	0.15%
2021/11/22	3	29.90	0	0.00	30.05	3	668	0.45%
2021/11/17	5	30.13	0	0.00	30.15	5	666	0.75%
2021/11/15	1	30.50	0	0.00	30.40	1	671	0.15%
2021/11/10	1	30.80	1	30.95	30.80	0	677	0.00%
2021/11/03	3	30.23	0	0.00	30.15	3	675	0.44%
2021/11/02	2	30.23	0	0.00	30.15	2	688	0.29%
2021/11/01	2	30.45	0	0.00	30.40	2	697	0.29%
2021/10/28	0	0.00	0.2	31.00	30.85	-0.2	711	-0.03%
2021/10/27	1	30.45	1	30.70	30.70	0	727	0.00%
2021/10/13	1	31.55	0	0.00	31.40	1	715	0.14%
2021/09/13	0	0.00	6	31.24	31.55	-6	606	-0.99%
2021/09/10	1	31.05	0	0.00	31.20	1	621	0.16%
2021/09/09	2	31.20	2	31.60	31.70	0	620	0.00%
2021/09/01	0	0.00	1	31.90	32.00	-1	674	-0.15%
2021/08/30	0	0.00	1	30.95	31.00	-1	664	-0.15%
2021/08/24	0	0.00	5	29.20	29.45	-5	645	-0.77%
2021/08/23	0	0.00	5	29.60	29.60	-5	648	-0.77%
2021/08/20	2	28.60	0	0.00	28.95	2	647	0.31%
2021/08/19	1	29.35	0	0.00	28.90	1	643	0.16%
2021/08/18	1	29.45	3	30.12	30.10	-2	635	-0.31%
2021/08/17	4	29.43	0	0.00	29.25	4	635	0.63%
2021/08/11	1	31.00	0	0.00	30.80	1	627	0.16%
2021/08/06	1	31.20	9	31.63	31.45	-8	634	-1.26%
2021/08/05	1	31.10	0	0.00	31.15	1	625	0.16%
2021/08/04	4	31.58	0	0.00	31.60	4	660	0.61%
2021/08/02	0	0.00	2	31.63	31.65	-2	658	-0.30%
2021/07/30	10	31.14	3	31.33	31.20	7	648	1.08%
2021/07/29	0	0.00	1	30.65	30.70	-1	628	-0.16%
2021/07/28	0	0.00	5	30.71	30.55	-5	644	-0.78%
2021/07/26	1	30.75	0	0.00	30.50	1	655	0.15%
2021/07/23	0	0.00	9	30.67	30.70	-9	659	-1.36%
2021/07/22	0	0.00	2	30.53	30.45	-2	658	-0.30%
2021/07/12	1	29.90	1	30.40	30.15	0	725	0.00%
2021/07/09	1	29.85	0	0.00	29.90	1	721	0.14%
2021/07/08	1	29.80	0	0.00	29.85	1	729	0.14%
2021/07/06	0	0.00	0.4	30.25	30.35	-0.4	764	-0.05%
2021/07/02	1	30.35	0	0.00	30.25	1	787	0.13%
2021/07/01	0	0.00	2	30.70	30.60	-2	814	-0.25%
2021/06/30	3	29.80	0	0.00	29.65	3	812	0.37%
2021/06/29	1	29.95	0	0.00	29.80	1	822	0.12%
2021/06/23	5	29.84	0	0.00	30.00	5	843	0.59%
2021/06/22	1	30.05	0	0.00	30.05	1	848	0.12%
2021/06/21	0	0.00	1	30.35	30.35	-1	857	-0.12%
2021/06/18	4	30.10	0	0.00	30.20	4	866	0.46%
2021/06/17	5	30.17	0	0.00	30.20	5	878	0.57%
2021/06/16	3	30.95	0	0.00	30.60	3	888	0.34%
2021/06/15	0	0.00	17	30.84	31.40	-17	893	-1.90%
2021/06/11	9	30.30	0	0.00	30.50	9	882	1.02%
2021/06/10	6	30.32	19	30.66	30.45	-13	880	-1.48%
2021/06/07	9	28.48	0	0.00	28.10	9	863	1.04%
2021/06/04	3	29.13	0	0.00	28.70	3	857	0.35%
2021/05/27	0	0.00	1	29.95	29.75	-1	873	-0.11%
2021/05/26	0	0.00	3	29.65	30.25	-3	886	-0.34%
2021/05/24	0	0.00	2	28.65	28.80	-2	900	-0.22%
2021/05/14	2	28.10	0	0.00	28.10	2	921	0.22%
2021/05/12	1	29.65	0	0.00	28.35	1	906	0.11%
2021/05/07	1	30.10	0	0.00	30.10	1	849	0.12%
2021/05/06	1	30.20	0	0.00	30.10	1	845	0.12%
2021/05/05	3	29.92	1	30.20	30.10	2	847	0.24%
2021/05/04	2	30.10	1	30.30	30.05	1	830	0.12%
2021/05/03	1	30.55	0	0.00	30.55	1	821	0.12%
2021/04/28	1	31.10	0	0.00	31.05	1	803	0.12%
2021/04/27	1	31.30	0	0.00	31.20	1	808	0.12%
2021/04/26	3	31.72	0	0.00	31.60	3	798	0.38%
2021/04/20	0	0.00	2	32.75	32.70	-2	776	-0.26%
2021/04/19	2	32.70	0	0.00	33.20	2	771	0.26%
2021/04/15	0	0.00	3	31.80	32.00	-3	750	-0.40%
2021/04/14	0	0.00	1	31.50	31.60	-1	746	-0.14%
2021/04/13	0	0.00	0.2	31.40	31.50	-0.2	739	-0.03%
2021/04/08	0	0.00	0.4	32.20	32.25	-0.4	695	-0.05%
2021/04/07	0	0.00	2	31.70	32.60	-2	687	-0.29%
2021/04/06	0	0.00	2	31.60	31.75	-2	665	-0.30%
2021/04/01	0	0.00	31	31.09	31.50	-31	661	-4.69%
2021/03/31	1	31.10	0	0.00	31.15	1	649	0.15%
2021/03/30	0	0.00	3	31.40	31.40	-3	647	-0.46%
2021/03/29	0	0.00	12	31.06	31.30	-12	640	-1.87%
2021/03/24	0	0.00	5	30.90	30.75	-5	647	-0.77%
2021/03/23	0	0.00	11	31.00	31.20	-11	653	-1.68%
2021/03/22	1	30.35	11	30.60	30.40	-10	641	-1.56%
2021/03/17	2	30.48	2	30.98	30.80	0	651	0.00%
2021/03/15	1	30.30	0	0.00	30.35	1	685	0.15%
2021/03/12	0	0.00	71	30.00	30.25	-71	746	-9.51%
2021/03/11	0	0.00	2	30.35	30.15	-2	749	-0.27%
2021/03/10	0	0.00	3	30.35	30.60	-3	759	-0.39%
2021/03/04	0	0.00	1	30.30	30.15	-1	825	-0.12%
2021/02/24	1	30.00	2	29.88	29.90	-1	880	-0.11%
2021/02/23	1	29.30	0	0.00	29.20	1	868	0.12%
2021/02/22	1	29.40	0	0.00	29.20	1	847	0.12%
2021/02/04	2	29.00	0	0.00	29.10	2	836	0.24%
2021/01/22	1	28.55	0	0.00	28.45	1	877	0.11%
2021/01/19	1	29.10	0	0.00	29.10	1	870	0.11%
2020/12/29	1	30.50	0	0.00	30.25	1	884	0.11%
2020/12/28	1	30.25	0	0.00	30.25	1	879	0.11%
2020/12/23	0	0.00	1	30.65	30.50	-1	874	-0.11%
2020/12/22	3	30.47	0	0.00	30.10	3	882	0.34%
2020/12/16	0	0.00	1	30.65	30.80	-1	863	-0.12%
2020/12/11	0	0.00	3	29.85	29.45	-3	849	-0.35%
2020/12/08	1	30.35	0	0.00	29.85	1	845	0.12%
2020/12/04	0	0.00	2	31.23	31.30	-2	810	-0.25%
2020/12/02	0	0.00	1	30.65	30.90	-1	876	-0.11%
2020/12/01	0	0.00	1	31.25	30.75	-1	870	-0.11%
2020/11/27	1	30.40	1	30.55	30.95	0	817	0.00%
2020/11/25	2	29.50	0	0.00	29.65	2	791	0.25%
2020/11/24	1	29.35	0	0.00	29.40	1	797	0.13%
2020/10/21	3	29.85	0	0.00	29.90	3	916	0.33%
2020/10/15	0	0.00	1	29.40	29.55	-1	963	-0.10%
2020/10/06	0	0.00	4.5	28.91	29.00	-4.5	1,005	-0.45%
2020/10/05	0	0.00	1	28.90	28.70	-1	1,031	-0.10%
2020/09/25	1	28.60	0	0.00	28.50	1	1,193	0.08%
2020/09/24	1	28.95	0	0.00	28.90	1	1,255	0.08%
2020/09/21	3	29.80	0	0.00	29.75	3	1,290	0.23%
2020/09/17	0	0.00	11	30.19	29.85	-11	1,293	-0.85%
2020/09/11	1	29.75	0	0.00	29.15	1	1,301	0.08%
2020/09/09	0	0.00	6	31.00	31.00	-6	1,298	-0.46%
2020/09/08	0	0.00	1	30.20	30.40	-1	1,294	-0.08%
2020/08/27	0	0.00	1	28.95	28.70	-1	1,380	-0.07%
2020/08/19	0	0.00	1	27.90	29.00	-1	1,424	-0.07%
2020/08/06	1	27.45	0	0.00	27.55	1	1,408	0.07%
2020/08/03	1	27.70	2	27.80	27.75	-1	1,425	-0.07%
2020/07/30	2	28.00	0	0.00	28.05	2	1,420	0.14%
2020/07/24	4	32.64	0	0.00	32.60	4	1,313	0.30%
2020/07/23	6	32.98	0	0.00	33.10	6	1,282	0.47%
2020/07/22	0	0.00	36	33.20	33.20	-36	1,262	-2.85%
2020/07/17	16	33.23	0	0.00	33.05	16	1,231	1.30%
2020/07/16	1	33.25	0	0.00	33.35	1	1,227	0.08%
2020/07/14	0	0.00	1	33.05	32.95	-1	1,213	-0.08%
2020/07/13	1	33.05	0	0.00	33.10	1	1,204	0.08%
2020/07/10	29	33.21	0	0.00	32.90	29	1,206	2.40%
2020/07/09	18	33.96	0	0.00	33.60	18	1,181	1.52%
2020/07/08	39	34.63	0	0.00	34.60	39	1,155	3.37%
2020/07/07	9	34.42	12	34.70	34.80	-3	1,167	-0.26%
2020/07/06	26	33.94	0	0.00	34.40	26	1,239	2.10%
2020/07/03	4	32.55	35	34.02	34.40	-31	1,171	-2.65%
2020/07/02	7	32.14	0	0.00	32.40	7	1,100	0.64%
2020/07/01	12	31.91	0	0.00	32.05	12	1,088	1.10%
2020/06/30	38	31.69	0	0.00	31.70	38	1,047	3.63%
2020/06/29	5	31.59	0	0.00	31.55	5	1,049	0.48%
2020/06/24	2	31.83	0	0.00	31.80	2	1,044	0.19%
2020/06/23	1	31.85	0	0.00	32.00	1	1,046	0.10%
2020/06/22	0	0.00	1	32.00	31.95	-1	1,046	-0.10%
2020/06/19	3	31.75	0	0.00	31.80	3	1,037	0.29%
2020/06/17	0	0.00	1.1	32.35	31.95	-1.1	1,025	-0.11%
2020/06/16	1	31.70	28	31.84	31.95	-27	1,009	-2.68%
2020/06/15	0	0.00	14	31.36	31.00	-14	1,000	-1.40%
2020/06/11	3	30.40	1	30.40	30.20	2	976	0.20%
2020/06/10	15	31.35	0	0.00	31.15	15	953	1.57%
2020/06/09	0	0.00	27	31.86	31.80	-27	949	-2.84%
2020/06/08	7	31.86	0	0.00	31.65	7	955	0.73%
2020/06/05	1	31.25	1	31.45	31.45	0	916	0.00%
2020/06/04	1	30.05	3	30.83	30.95	-2	891	-0.22%
2020/06/02	5	29.61	0	0.00	29.45	5	833	0.60%
2020/06/01	7	29.37	0	0.00	29.35	7	810	0.86%
2020/05/28	2	29.00	0	0.00	28.90	2	782	0.26%
2020/05/26	3	28.80	1	28.90	28.80	2	765	0.26%
2020/05/21	1	28.75	0	0.00	28.60	1	766	0.13%
2020/05/19	1	28.35	0	0.00	28.35	1	752	0.13%
2020/05/18	1	28.40	1	28.65	28.35	0	753	0.00%
2020/05/15	3	28.27	0	0.00	28.35	3	740	0.40%
2020/05/14	6	28.40	0	0.00	28.30	6	734	0.82%
2020/05/13	1	28.70	0	0.00	28.70	1	727	0.14%
2020/05/12	11	28.86	0	0.00	28.70	11	721	1.52%
2020/05/11	9	29.10	0	0.00	29.10	9	708	1.27%
2020/05/08	0	0.00	1	29.20	29.10	-1	693	-0.14%
2020/05/07	1	29.35	6	29.20	29.25	-5	693	-0.72%
2020/05/06	1	29.05	0	0.00	29.00	1	688	0.15%
2020/05/04	2	29.10	0	0.00	29.10	2	700	0.29%
2020/04/30	6	29.55	1	29.40	29.35	5	705	0.71%
2020/04/29	0	0.00	10	28.76	29.15	-10	708	-1.41%
2020/04/28	0	0.00	1	28.50	28.40	-1	699	-0.14%
2020/04/14	1	28.10	0	0.00	28.35	1	741	0.13%
2020/04/13	3	28.13	6	28.22	28.20	-3	737	-0.41%
2020/04/10	1	28.05	4	28.29	28.55	-3	734	-0.41%
2020/04/09	1	28.75	1	28.60	28.55	0	708	0.00%
2020/04/01	1	25.85	0	0.00	25.95	1	615	0.16%
2020/03/26	2	25.15	0	0.00	25.65	2	603	0.33%
2020/03/25	3	23.95	0	0.00	23.65	3	590	0.51%
2020/03/24	1	23.00	0	0.00	23.00	1	584	0.17%
2020/03/13	1	24.05	0	0.00	24.55	1	542	0.18%
2020/03/04	1	27.50	0	0.00	27.55	1	501	0.20%
2020/03/02	1	27.30	0	0.00	27.30	1	504	0.20%
2020/02/19	0	0.00	14	28.05	27.90	-14	522	-2.68%
2020/02/10	1	27.75	0	0.00	27.60	1	625	0.16%
2020/02/07	1	27.80	0	0.00	27.80	1	670	0.15%
2020/02/06	2	27.80	0	0.00	27.90	2	677	0.30%
2020/02/05	1	27.70	0	0.00	27.90	1	677	0.15%
2020/02/04	3	27.72	0	0.00	27.75	3	679	0.44%
2020/02/03	3	27.75	0	0.00	27.75	3	674	0.45%
2020/01/31	2	27.80	0	0.00	28.20	2	671	0.30%
2020/01/30	8	27.84	0	0.00	27.75	8	661	1.21%
2020/01/20	0	0.00	28	28.85	28.90	-28	637	-4.39%
2020/01/14	30	28.19	0	0.00	28.25	30	628	4.77%
2019/12/09	3	28.15	0	0.00	28.05	3	644	0.47%
2019/11/25	0	0.00	2	28.53	28.55	-2	616	-0.32%
2019/11/19	1	28.30	1	28.65	28.40	0	597	0.00%
2019/11/18	1	28.40	0	0.00	28.40	1	591	0.17%
2019/11/13	1	29.35	1	29.70	29.40	0	570	0.00%
2019/11/11	1	29.35	1	29.60	29.10	0	561	0.00%
2019/11/08	0	0.00	1	28.85	29.65	-1	535	-0.19%
2019/11/06	0	0.00	2	28.48	28.45	-2	462	-0.43%
2019/10/21	0	0.00	3	27.13	27.30	-3	365	-0.82%
2019/10/18	2	26.25	1	26.45	26.45	1	341	0.29%
2019/10/17	2	26.68	0	0.00	26.60	2	300	0.67%
2019/10/14	0	0.00	1	26.75	26.75	-1	286	-0.35%
2019/09/25	1	27.00	0	0.00	27.00	1	268	0.37%
2019/09/24	1	27.65	0	0.00	27.40	1	256	0.39%
2019/09/23	1	27.80	0	0.00	27.85	1	241	0.41%
2019/09/20	0	0.00	1	28.05	28.00	-1	239	-0.42%
2019/09/11	1	27.90	0	0.00	27.90	1	249	0.40%
2019/09/09	1	27.95	0	0.00	27.95	1	252	0.40%
2019/09/06	2	28.10	0	0.00	28.05	2	262	0.76%
2019/09/04	0	0.00	1	28.20	28.30	-1	266	-0.38%
2019/08/23	1	27.85	0	0.00	27.75	1	268	0.37%
2019/08/16	1	28.00	0	0.00	28.00	1	316	0.32%
2019/07/30	1	29.95	0	0.00	29.90	1	386	0.26%
2019/07/24	0	0.00	10	29.90	29.65	-10	397	-2.52%
2019/07/22	1	29.60	0	0.00	29.70	1	394	0.25%
2019/07/19	9	29.55	0	0.00	29.60	9	393	2.29%
2019/05/28	0	0.00	10	31.20	31.10	-10	494	-2.02%
2019/05/23	0	0.00	1	29.85	29.80	-1	450	-0.22%
2019/05/17	0	0.00	1	30.30	30.20	-1	429	-0.23%
2019/05/15	10	30.40	0	0.00	30.20	10	420	2.38%
2019/04/11	1	31.80	0	0.00	31.80	1	327	0.31%
2019/04/09	0	0.00	3	33.90	34.00	-3	284	-1.06%
2019/03/25	0	0.00	1	32.00	32.50	-1	235	-0.43%
2019/03/20	0	0.00	30	32.18	32.40	-30	226	-13.26%
2018/09/28	6	28.36	0	0.00	28.35	6	333	1.80%
2018/09/27	16	28.28	0	0.00	28.35	16	335	4.77%
2018/09/26	8	29.13	0	0.00	28.90	8	348	2.29%
2018/09/21	3	28.40	3	28.85	28.90	0	363	0.00%
2018/08/30	1	30.00	0	0.00	30.05	1	453	0.22%
2018/07/09	0	0.00	1	34.00	34.00	-1	746	-0.13%
2018/07/02	1	36.00	0	0.00	35.20	1	748	0.13%
2018/06/11	1	36.55	0	0.00	36.50	1	709	0.14%
2018/06/08	1	36.80	0	0.00	36.55	1	705	0.14%
2018/06/07	1	37.00	0	0.00	36.85	1	699	0.14%
2018/06/06	3	37.00	0	0.00	36.95	3	696	0.43%
2018/06/05	1	37.30	0	0.00	36.70	1	686	0.15%
2018/05/02	2	37.40	0	0.00	36.55	2	543	0.37%
2018/02/12	1	31.60	1	32.20	32.30	0	318	0.00%
2018/01/10	0	0.00	10	35.95	36.20	-10	323	-3.09%
2018/01/04	0	0.00	14	35.28	35.20	-14	300	-4.66%
2018/01/03	14	35.79	0	0.00	35.60	14	296	4.72%