力成 (6239)-統一-屏東券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,649張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	174.00	174.00	-2	8,200	-0.02%
2024/05/20	2	170.50	0	0.00	170.50	2	8,185	0.02%
2024/05/10	2	169.25	3	166.00	164.00	-1	8,390	-0.01%
2024/05/09	2	172.75	3	174.33	171.50	-1	8,299	-0.01%
2024/05/06	0	0.00	1	172.50	168.50	-1	8,501	-0.01%
2024/05/03	2	172.25	1	175.50	170.00	1	8,585	0.01%
2024/05/02	4	170.75	1	170.00	170.50	3	8,750	0.03%
2024/04/30	2	174.00	0	0.00	174.50	2	8,743	0.02%
2024/04/24	0	0.00	1	173.50	173.00	-1	9,047	-0.01%
2024/04/23	10	169.00	0	0.00	169.00	10	9,115	0.11%
2024/04/18	0	0.00	0.1	179.50	179.50	-0.1	9,201	0.00%
2024/04/16	1	181.50	1	179.00	180.00	0	9,365	0.00%
2024/04/15	5.1	186.08	0	0.00	186.50	5.1	9,276	0.05%
2024/04/12	1	184.00	0	0.00	185.50	1	9,204	0.01%
2024/04/09	1	186.50	0	0.00	185.50	1	9,458	0.01%
2024/04/03	1	190.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	0	0.00	0.2	193.78	191.00	-0.2	9,502	0.00%
2024/03/29	0	0.00	2	198.25	200.50	-2	9,395	-0.02%
2024/03/28	1.2	199.58	1	195.51	201.00	0.2	9,178	0.00%
2024/03/27	1	184.51	0	0.00	188.00	1	8,973	0.01%
2024/03/22	1	195.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	2	197.25	4	197.63	197.50	-2	9,269	-0.02%
2024/03/20	5	200.70	3	200.17	195.50	2	9,426	0.02%
2024/03/19	2	198.50	2	199.00	196.00	0	9,508	0.00%
2024/03/18	3	193.67	1.3	191.00	197.50	1.7	9,462	0.02%
2024/03/15	1	189.00	2	191.75	190.00	-1	9,439	-0.01%
2024/03/14	2.3	183.65	2	184.25	185.00	0.3	9,239	0.00%
2024/03/13	6	185.00	6.4	183.52	187.50	-0.4	9,174	0.00%
2024/03/12	2	173.00	1	173.00	175.00	1	8,880	0.01%
2024/03/11	0.2	169.50	0	0.00	170.00	0.2	8,780	0.00%
2024/03/08	1	175.00	1	176.50	171.50	0	8,682	0.00%
2024/03/07	1	169.00	1	170.00	171.00	0	8,311	0.00%
2024/03/06	1	168.00	0	0.00	172.00	1	8,120	0.01%
2024/03/05	1.2	167.83	1	169.50	170.00	0.2	8,012	0.00%
2024/03/04	0	0.00	3	165.00	166.00	-3	7,915	-0.04%
2024/03/01	0	0.00	1	157.50	156.00	-1	7,637	-0.01%
2024/02/29	6	156.67	4	157.25	156.00	2	7,515	0.03%
2024/02/27	0	0.00	0.4	151.00	150.00	-0.4	7,346	-0.01%
2024/02/26	2	152.25	0	0.00	150.00	2	7,300	0.03%
2024/02/15	1	148.50	1	151.00	151.00	0	6,916	0.00%
2024/02/05	0.4	147.00	0	0.00	147.50	0.4	6,771	0.01%
2024/02/01	0	0.00	10.1	144.99	145.50	-10.1	6,612	-0.15%
2024/01/31	10	141.00	1	142.50	145.50	9	6,577	0.14%
2024/01/29	1	147.00	2	147.75	149.50	-1	6,361	-0.02%
2024/01/26	3	146.17	4	145.88	145.00	-1	6,257	-0.02%
2024/01/25	5	144.80	18	146.92	145.50	-13	6,124	-0.21%
2024/01/24	3.1	142.03	1	142.00	141.00	2.1	5,883	0.04%
2024/01/23	1	146.00	0	0.00	143.50	1	5,776	0.02%
2024/01/19	1	132.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	1	130.50	1	132.00	131.00	0	5,441	0.00%
2024/01/16	1	131.50	0	0.00	132.00	1	5,292	0.02%
2024/01/15	0	0.00	2	128.50	128.50	-2	5,186	-0.04%
2024/01/12	2	127.00	4	127.00	127.00	-2	5,109	-0.04%
2024/01/11	6	127.67	2	129.00	129.00	4	5,045	0.08%
2023/12/29	9	142.00	0	0.00	141.00	9	4,359	0.21%
2023/12/25	1	144.00	0	0.00	143.50	1	4,211	0.02%
2023/12/21	1	145.00	0	0.00	144.50	1	4,103	0.02%
2023/12/19	0	0.00	2	141.00	147.50	-2	3,858	-0.05%
2023/12/15	2	144.50	5	149.60	152.50	-3	3,485	-0.09%
2023/12/14	0	0.00	1	148.49	148.50	-1	3,143	-0.03%
2023/12/13	0	0.00	1	133.00	135.00	-1	2,855	-0.04%
2023/12/12	2	129.00	3	129.66	131.00	-1	2,770	-0.04%
2023/12/08	0	0.00	1	119.49	121.50	-1	2,630	-0.04%
2023/12/06	0	0.00	0	118.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	0	117.00	117.00	0	2,568	0.00%
2023/12/04	0	0.00	0	115.00	115.50	0	2,568	0.00%
2023/12/01	0	0.00	25	112.50	115.00	-25	2,600	-0.96%
2023/11/29	0	0.00	23	111.00	112.00	-23	2,580	-0.89%
2023/11/15	1	108.50	1	109.50	109.00	0	2,531	0.00%
2023/11/09	0	0.00	1	106.50	107.50	-1	2,585	-0.04%
2023/11/06	13	107.50	1	108.50	108.00	12	2,595	0.46%
2023/10/30	0	0.00	1	105.00	105.50	-1	2,805	-0.04%
2023/10/26	0	0.00	1	106.00	106.50	-1	3,109	-0.03%
2023/10/25	2	106.75	1	106.50	106.00	1	3,161	0.03%
2023/10/17	0	0.00	30	107.50	107.50	-30	3,592	-0.84%
2023/10/13	0	0.00	2	106.00	107.00	-2	3,669	-0.05%
2023/10/12	1	103.00	1	104.50	104.50	0	3,646	0.00%
2023/10/05	1	101.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	1	101.00	0	0.00	102.00	1	3,720	0.03%
2023/10/03	1	103.00	0	0.00	102.50	1	3,727	0.03%
2023/09/28	1	102.00	0	0.00	101.50	1	3,780	0.03%
2023/09/21	1	102.50	1	103.00	103.00	0	3,796	0.00%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/19	0	0.00	1	104.50	104.50	-1	3,795	-0.03%
2023/09/14	1	106.00	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0	0.00	4	105.00	105.00	-4	3,757	-0.11%
2023/09/12	1	103.00	0	0.00	103.00	1	3,833	0.03%
2023/09/11	0	0.00	2	103.00	103.50	-2	3,818	-0.05%
2023/09/07	0	0.00	1	104.00	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	1	103.50	104.00	-1	3,793	-0.03%
2023/09/04	0.5	99.46	0	0.00	99.60	0.5	3,768	0.01%
2023/09/01	0.3	99.60	0	0.00	99.90	0.3	3,803	0.01%
2023/08/30	0.1	98.40	0	0.00	98.50	0.1	3,811	0.00%
2023/08/24	0.1	96.60	0	0.00	96.70	0.1	3,908	0.00%
2023/08/16	0	0.00	1	94.20	94.80	-1	4,010	-0.02%
2023/08/10	6	94.50	6	94.88	94.60	0	3,991	0.00%
2023/08/04	1	93.70	0	0.00	93.70	1	3,862	0.03%
2023/08/02	1	94.10	0	0.00	95.40	1	3,769	0.03%
2023/08/01	5	97.32	3	96.60	97.10	2	3,678	0.05%
2023/07/27	10	112.00	0.3	110.50	111.50	9.7	3,290	0.29%
2023/07/26	1	108.50	0	0.00	110.00	1	3,192	0.03%
2023/07/25	30	110.50	0	0.00	110.00	30	3,127	0.96%
2023/07/24	2	110.50	0	0.00	111.00	2	3,103	0.06%
2023/07/21	0	0.00	2	110.50	111.50	-2	3,062	-0.07%
2023/07/20	1	108.50	0	0.00	110.50	1	3,045	0.03%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/18	0	0.00	0	112.00	112.00	0	2,989	0.00%
2023/07/17	0	0.00	0	110.00	111.50	0	2,941	0.00%
2023/07/14	0	0.00	2	109.00	109.50	-2	2,947	-0.07%
2023/07/03	0	0.00	0	105.50	106.50	0	2,868	0.00%
2023/06/26	0	0.00	0	104.00	105.00	0	2,828	0.00%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/13	0	0.00	1	101.00	101.00	-1	2,592	-0.04%
2023/06/08	0	0.00	0.1	101.00	100.50	-0.1	2,546	0.00%
2023/06/07	0	0.00	39	100.00	101.00	-39	2,522	-1.55%
2023/06/06	0	0.00	1	99.30	100.00	-1	2,490	-0.04%
2023/06/05	0.4	100.50	0	0.00	100.50	0.4	2,481	0.02%
2023/06/02	0.4	101.00	0	0.00	101.50	0.4	2,487	0.02%
2023/05/29	0	0.00	0	99.30	98.70	0	2,396	0.00%
2023/05/23	1	95.00	0	0.00	94.20	1	2,275	0.04%
2023/05/04	0	0.00	1	94.10	94.10	-1	2,321	-0.04%
2023/04/28	1	92.50	0	0.00	91.80	1	2,473	0.04%
2023/04/26	0	0.00	2	90.90	90.60	-2	2,343	-0.09%
2023/04/25	0	0.00	1	91.40	91.80	-1	2,275	-0.04%
2023/04/20	1	90.30	0	0.00	89.80	1	2,142	0.05%
2023/04/19	1.1	92.23	0	0.00	90.40	1.1	2,138	0.05%
2023/03/29	0.1	89.90	1	89.60	89.50	-0.9	2,125	-0.04%
2023/03/21	0	0.00	1	89.80	89.70	-1	2,700	-0.04%
2023/03/17	39	88.92	0	0.00	88.90	39	2,754	1.42%
2023/03/16	1	88.00	0	0.00	87.40	1	2,741	0.04%
2023/03/13	0	0.00	0	90.00	90.30	0	2,790	0.00%
2023/03/03	0	0.00	1	89.00	88.90	-1	2,780	-0.04%
2023/03/01	1	87.60	0	0.00	88.30	1	2,790	0.04%
2023/02/08	1	87.60	0	0.00	88.20	1	3,016	0.03%
2023/02/03	0	0.00	1	87.60	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	0	87.20	87.60	0	3,039	0.00%
2023/02/01	3	86.00	5	86.50	86.80	-2	3,055	-0.07%
2023/01/03	0	0.00	2	79.10	80.70	-2	3,260	-0.06%
2022/12/26	1	80.70	0	0.00	81.80	1	3,312	0.03%
2022/12/23	0	0.00	3	79.80	81.30	-3	3,325	-0.09%
2022/12/19	1	80.60	0	0.00	79.80	1	2,961	0.03%
2022/12/06	0	0.00	1	85.00	84.30	-1	2,569	-0.04%
2022/12/05	0	0.00	0	86.60	85.10	0	2,547	0.00%
2022/11/25	0	0.00	1	83.70	83.10	-1	2,513	-0.04%
2022/11/16	0	0.00	1	81.10	82.20	-1	2,459	-0.04%
2022/11/10	1	77.70	2	77.70	77.80	-1	2,348	-0.04%
2022/11/01	1	74.20	0	0.00	73.80	1	2,210	0.05%
2022/10/27	0	72.80	0	0.00	73.60	0	2,108	0.00%
2022/10/19	1	71.00	2	71.55	71.00	-1	2,258	-0.04%
2022/10/18	1	70.30	0	0.00	71.80	1	2,228	0.04%
2022/10/13	1	68.80	0	0.00	70.10	1	2,246	0.04%
2022/10/12	2	70.10	0	0.00	70.00	2	2,256	0.09%
2022/10/03	0	0.00	1	75.60	76.60	-1	2,174	-0.05%
2022/09/29	0	0.00	1	78.20	77.50	-1	2,168	-0.05%
2022/09/28	0	0.00	1	78.70	78.50	-1	2,164	-0.05%
2022/09/23	0	0.00	1	80.20	80.20	-1	2,185	-0.05%
2022/09/22	1	79.10	0	0.00	80.50	1	2,246	0.04%
2022/09/16	1	80.10	0	0.00	81.50	1	2,229	0.05%
2022/09/07	2	80.55	0	0.00	80.80	2	2,268	0.09%
2022/09/06	1	81.70	0	0.00	82.30	1	2,260	0.04%
2022/09/05	0	84.40	0	0.00	82.60	0	2,256	0.00%
2022/09/02	1	84.60	0	0.00	84.40	1	2,240	0.04%
2022/09/01	1	84.50	0	0.00	84.80	1	2,245	0.04%
2022/08/25	1	86.70	0	0.00	86.80	1	2,285	0.04%
2022/07/27	0	0.00	5	90.30	90.50	-5	2,166	-0.23%
2022/07/26	0	0.00	1	90.20	89.50	-1	2,122	-0.05%
2022/07/25	5	91.00	0	0.00	91.00	5	2,108	0.24%
2022/07/22	0	0.00	1	92.30	91.90	-1	2,145	-0.05%
2022/07/12	2	84.30	0	0.00	84.20	2	2,080	0.10%
2022/06/30	3	88.70	2	88.75	87.80	1	2,073	0.05%
2022/06/29	0	0.00	1	94.20	94.20	-1	2,016	-0.05%
2022/06/24	0	0.00	2	94.50	93.80	-2	2,070	-0.10%
2022/06/23	1	95.60	0	0.00	94.50	1	2,070	0.05%
2022/06/17	3	94.97	0	0.00	95.70	3	2,170	0.14%
2022/06/16	0	0.00	0.1	99.04	97.50	-0.1	2,108	0.00%
2022/06/14	0	0.00	1	97.40	98.60	-1	2,219	-0.05%
2022/06/10	1	98.60	0	0.00	99.10	1	2,298	0.04%
2022/06/09	0	0.00	0	99.20	99.20	0	2,317	0.00%
2022/06/02	1	98.70	0	0.00	98.70	1	2,418	0.04%
2022/05/24	1	96.00	2	96.30	96.20	-1	2,594	-0.04%
2022/05/23	2	96.50	0	0.00	96.40	2	2,621	0.08%
2022/05/16	0	0.00	1	93.50	93.60	-1	2,778	-0.04%
2022/05/11	0	0.00	2	93.20	93.20	-2	2,915	-0.07%
2022/05/10	1	92.00	0	0.00	93.50	1	2,960	0.03%
2022/04/29	2	93.40	0	0.00	93.40	2	3,310	0.06%
2022/04/27	0	0.00	4	94.50	95.80	-4	3,311	-0.12%
2022/04/25	1	91.80	0	0.00	91.80	1	3,296	0.03%
2022/04/08	3	94.20	0	0.00	94.00	3	3,665	0.08%
2022/04/06	1	95.10	0	0.00	95.10	1	3,745	0.03%
2022/03/23	2	96.90	0	0.00	96.60	2	3,792	0.05%
2022/03/21	1	98.00	0	0.00	97.80	1	3,825	0.03%
2022/03/16	1	96.00	0	0.00	94.80	1	3,843	0.03%
2022/03/15	1	96.50	1	96.80	96.00	0	3,813	0.00%
2022/03/07	0	0.00	2	95.30	94.90	-2	4,237	-0.05%
2022/03/03	2	97.60	0	0.00	97.30	2	5,429	0.04%
2022/02/24	0	0.00	0.2	92.90	92.70	-0.2	5,465	0.00%
2022/02/17	0.2	97.50	0	0.00	97.40	0.2	5,567	0.00%
2022/01/13	1	99.40	1	99.00	99.00	0	5,623	0.00%
2022/01/11	0	0.00	1	98.10	98.10	-1	5,616	-0.02%
2021/12/29	0	0.00	0.3	99.20	99.10	-0.3	5,378	-0.01%
2021/12/10	0	96.50	0	0.00	96.70	0	5,464	0.00%
2021/12/07	1	96.50	0	0.00	96.90	1	5,346	0.02%
2021/11/30	8	101.00	9	100.11	99.10	-1	4,908	-0.02%
2021/11/22	1	99.50	0	0.00	99.20	1	3,617	0.03%
2021/11/16	0.1	98.50	0	0.00	98.00	0.1	3,406	0.00%
2021/11/12	0.2	98.00	0	0.00	98.00	0.2	3,335	0.00%
2021/11/11	0.1	98.00	1	97.60	97.50	-1	3,316	-0.03%
2021/11/09	0	0.00	1	97.50	97.90	-1	3,389	-0.03%
2021/11/08	0.1	97.60	1	97.50	97.00	-1	3,386	-0.03%
2021/11/05	1	96.40	0	0.00	96.70	1	3,384	0.03%
2021/11/03	0.3	96.60	0	0.00	96.80	0.3	3,380	0.01%
2021/10/29	1	99.60	0	0.00	97.40	1	3,410	0.03%
2021/10/28	0	0.00	1	100.00	100.00	-1	3,408	-0.03%
2021/10/27	6	97.42	5	97.86	98.70	1	3,358	0.03%
2021/10/25	1	94.10	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	94.70	0	0.00	94.50	1	3,523	0.03%
2021/10/18	0	96.30	0	0.00	95.70	0	3,401	0.00%
2021/10/04	0	101.00	0	0.00	100.50	0	3,410	0.00%
2021/10/01	1	102.01	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	104.01	0	0.00	103.00	1	3,392	0.03%
2021/09/23	0.1	106.00	0	0.00	106.00	0.1	3,207	0.00%
2021/09/22	0	0.00	2	105.50	105.00	-2	3,187	-0.06%
2021/09/15	1	108.50	0	0.00	107.50	1	3,060	0.03%
2021/09/14	2	111.50	0	0.00	111.50	2	3,032	0.07%
2021/09/03	0.1	112.50	1	112.00	112.50	-1	3,052	-0.03%
2021/08/30	0	0.00	1	110.00	111.50	-1	3,069	-0.03%
2021/08/13	0	0.00	2	108.75	109.00	-2	3,158	-0.06%
2021/08/12	1	109.50	0	0.00	109.50	1	3,127	0.03%
2021/08/06	0	0.00	2	114.00	113.00	-2	3,216	-0.06%
2021/08/03	0	0.00	2	114.00	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/30	2	110.50	0	0.00	110.50	2	3,233	0.06%
2021/07/27	1	112.00	0	0.00	112.50	1	3,091	0.03%
2021/07/15	3	111.50	0	0.00	111.50	3	3,434	0.09%
2021/07/14	1	112.00	0	0.00	111.50	1	3,445	0.03%
2021/07/13	1	113.50	1	113.00	112.00	0	3,424	0.00%
2021/07/12	0	0.00	1	111.00	112.00	-1	3,404	-0.03%
2021/07/07	0	0.00	0	109.00	109.50	0	3,428	0.00%
2021/06/28	0	0.00	1	107.00	107.50	-1	4,062	-0.02%
2021/05/17	0	0.00	5	95.90	96.30	-5	4,485	-0.11%
2021/05/14	0	0.00	1	100.50	100.00	-1	4,473	-0.02%
2021/05/10	0	0.00	1	104.50	105.00	-1	4,330	-0.02%
2021/05/03	1	106.50	0	0.00	106.00	1	4,826	0.02%
2021/04/29	1	111.97	1	114.00	111.50	0	4,923	0.00%
2021/04/28	2	112.50	0	0.00	113.50	2	4,926	0.04%
2021/04/27	4	113.75	1	113.50	114.50	3	4,977	0.06%
2021/04/26	0	0.00	1	115.50	116.00	-1	5,175	-0.02%
2021/04/21	0	0.00	10	112.00	112.00	-10	5,529	-0.18%
2021/04/16	0	0.00	1	110.50	111.00	-1	5,728	-0.02%
2021/04/13	0	0.00	1	110.50	109.50	-1	5,814	-0.02%
2021/04/09	1	111.00	4	110.38	111.50	-3	5,818	-0.05%
2021/04/08	0	0.00	4	110.50	112.00	-4	5,785	-0.07%
2021/04/07	3	110.33	2	111.00	113.00	1	5,794	0.02%
2021/04/06	0	0.00	2	110.75	112.00	-2	5,665	-0.04%
2021/03/31	0	0.00	1	104.00	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	4	103.88	105.00	-4	5,332	-0.08%
2021/03/29	0	0.00	2	103.50	103.00	-2	5,285	-0.04%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/23	1	104.50	0	0.00	104.00	1	5,410	0.02%
2021/03/18	0	0.00	0.1	104.50	104.00	-0.1	5,409	0.00%
2021/03/16	1	102.00	1	103.00	102.50	0	5,518	0.00%
2021/03/09	0.1	99.10	0	0.00	100.00	0.1	6,230	0.00%
2021/03/02	0	0.00	0.1	102.36	101.50	-0.1	6,977	0.00%
2021/02/26	3	100.83	0	0.00	100.00	3	7,032	0.04%
2021/02/23	4	101.00	1	101.50	102.50	3	7,042	0.04%
2021/02/22	2	105.50	0	0.00	101.50	2	7,062	0.03%
2021/02/19	4	103.00	5	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0.1	101.50	2	101.00	102.50	-2	7,014	-0.03%
2021/02/17	5	101.50	0	0.00	101.50	5	7,042	0.07%
2021/02/05	10	99.70	0	0.00	99.70	10	6,999	0.14%
2021/02/03	15	99.80	0	0.00	99.60	15	7,085	0.21%
2021/02/01	0	0.00	2	96.50	98.30	-2	7,117	-0.03%
2021/01/29	3	99.00	1	99.30	97.40	2	7,086	0.03%
2021/01/28	12	100.06	0	0.00	99.90	12	6,993	0.17%
2021/01/27	0	0.00	1	102.00	101.50	-1	6,936	-0.01%
2021/01/26	1	101.50	3	101.50	100.50	-2	6,753	-0.03%
2021/01/25	2	104.25	1	104.00	103.50	1	6,650	0.02%
2021/01/22	3.1	103.02	0	0.00	103.50	3.1	6,481	0.05%
2021/01/21	0	0.00	1	100.50	100.00	-1	6,359	-0.02%
2021/01/20	3	99.70	3	98.60	100.00	0	6,338	0.00%
2021/01/19	2	102.50	5	103.70	101.50	-3	6,252	-0.05%
2021/01/18	2	101.50	0	0.00	102.00	2	6,134	0.03%
2021/01/15	0	0.00	11	97.41	96.50	-11	6,125	-0.18%
2021/01/14	0	0.00	6	98.30	98.80	-6	6,115	-0.10%
2021/01/12	0	0.00	1	98.20	97.80	-1	6,335	-0.02%
2021/01/08	0	0.00	1	94.90	96.00	-1	6,170	-0.02%
2021/01/07	0	0.00	1	95.10	96.00	-1	6,137	-0.02%
2021/01/04	2	95.05	3	95.40	94.60	-1	6,208	-0.02%
2020/12/29	3	94.90	3	96.50	94.80	0	6,112	0.00%
2020/12/28	2	95.65	0	0.00	95.80	2	6,089	0.03%
2020/12/25	10	95.10	0	0.00	94.40	10	6,087	0.16%
2020/12/24	1	94.60	0	0.00	94.90	1	6,107	0.02%
2020/12/21	4	94.95	1	94.10	94.20	3	6,192	0.05%
2020/12/18	3	96.20	3	96.70	95.90	0	6,184	0.00%
2020/12/17	0	0.00	3	97.30	96.90	-3	6,174	-0.05%
2020/12/16	3	96.30	0	0.00	96.00	3	6,156	0.05%
2020/12/15	1	96.20	1	96.10	96.10	0	6,219	0.00%
2020/12/11	3	96.77	8	95.63	96.10	-5	6,247	-0.08%
2020/12/10	0	0.00	1	100.00	98.70	-1	6,199	-0.02%
2020/12/09	1	100.00	1	100.50	100.50	0	6,200	0.00%
2020/12/08	1	98.70	2	99.25	98.80	-1	6,154	-0.02%
2020/12/07	4	101.38	5	101.00	100.50	-1	6,073	-0.02%
2020/12/04	0	0.00	2.2	100.50	101.00	-2.2	5,965	-0.04%
2020/12/03	3	97.77	6	98.85	99.20	-3	5,747	-0.05%
2020/12/02	10	97.50	11	97.37	99.40	-1	5,529	-0.02%
2020/12/01	6	92.23	0	0.00	93.00	6	5,154	0.12%
2020/11/30	4	90.85	1	90.30	92.00	3	5,069	0.06%
2020/11/27	1	90.50	0	0.00	91.00	1	4,913	0.02%
2020/11/24	1	91.60	0	0.00	91.20	1	4,990	0.02%
2020/11/23	2	91.40	0	0.00	91.10	2	4,959	0.04%
2020/11/20	0	0.00	0.1	90.50	90.40	-0.1	4,909	0.00%
2020/11/19	0	0.00	1	90.30	89.50	-1	4,905	-0.02%
2020/11/18	1.2	90.92	0	0.00	91.00	1.2	4,886	0.02%
2020/11/17	0	0.00	1	91.30	90.90	-1	4,911	-0.02%
2020/11/16	1	91.60	6	92.12	91.70	-5	4,978	-0.10%
2020/11/13	1	89.90	1	89.20	89.80	0	4,991	0.00%
2020/11/11	0	0.00	1	90.80	90.70	-1	5,019	-0.02%
2020/11/10	0	0.00	7	88.13	88.80	-7	4,966	-0.14%
2020/11/06	1	86.20	2	86.15	86.00	-1	4,974	-0.02%
2020/11/05	2	85.90	0	0.00	86.10	2	5,072	0.04%
2020/11/04	0	0.00	2	85.60	85.60	-2	5,170	-0.04%
2020/11/02	1	83.70	0	0.00	83.70	1	5,293	0.02%
2020/10/28	3	85.77	1	86.00	85.40	2	5,334	0.04%
2020/10/27	0	0.00	2	86.50	87.00	-2	5,367	-0.04%
2020/10/26	8.1	87.33	1	87.60	86.10	7.1	5,473	0.13%
2020/10/23	4	86.10	2	86.30	88.00	2	5,426	0.04%
2020/10/22	1	82.40	0	0.00	82.50	1	5,286	0.02%
2020/10/21	0	0.00	2	84.00	83.00	-2	5,271	-0.04%
2020/10/20	4	85.73	0	0.00	85.60	4	5,233	0.08%
2020/10/12	0	0.00	2	88.60	89.00	-2	5,595	-0.04%
2020/09/28	2	86.00	0	0.00	85.30	2	6,017	0.03%
2020/09/21	0	0.00	1	89.70	89.30	-1	6,254	-0.02%
2020/09/15	7	88.67	5	88.30	89.70	2	6,242	0.03%
2020/09/04	1	85.90	0	0.00	86.60	1	6,187	0.02%
2020/09/02	1	87.30	0	0.00	87.00	1	6,144	0.02%
2020/08/28	1	87.80	0	0.00	87.50	1	6,048	0.02%
2020/08/27	3	88.80	0	0.00	88.70	3	6,065	0.05%
2020/08/20	0	0.00	8	85.00	85.20	-8	6,166	-0.13%
2020/08/18	8	92.30	0	0.00	92.00	8	6,036	0.13%
2020/08/17	10	91.94	10	93.10	92.70	0	6,051	0.00%
2020/08/14	2	91.55	2	91.50	91.30	0	6,061	0.00%
2020/08/12	1	91.90	0	0.00	91.80	1	6,072	0.02%
2020/08/10	1	95.90	0	0.00	94.10	1	6,044	0.02%
2020/08/07	5	98.10	0	0.00	96.70	5	6,012	0.08%
2020/08/06	1	96.20	0	0.00	96.60	1	5,967	0.02%
2020/08/04	0	0.00	1	97.00	97.00	-1	5,969	-0.02%
2020/07/31	1	98.10	0	0.00	98.20	1	6,090	0.02%
2020/07/30	1	100.50	0	0.00	98.60	1	6,128	0.02%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	1	106.00	0	0.00	103.00	1	6,045	0.02%
2020/07/22	1	106.00	0	0.00	106.00	1	5,851	0.02%
2020/07/21	1	111.50	1	112.50	112.50	0	5,679	0.00%
2020/07/15	0	0.00	1	110.50	110.50	-1	6,059	-0.02%
2020/07/10	1	112.50	2	112.00	112.00	-1	6,059	-0.02%
2020/07/09	2	112.25	1	111.00	112.00	1	6,048	0.02%
2020/07/08	0	0.00	3	109.50	110.50	-3	5,995	-0.05%
2020/07/07	2	114.50	1	115.00	112.00	1	5,946	0.02%
2020/07/06	0	0.00	5	115.50	116.00	-5	5,835	-0.09%
2020/07/01	0	0.00	2	108.75	109.50	-2	5,805	-0.03%
2020/06/30	2	105.00	4	105.13	107.00	-2	5,786	-0.03%
2020/06/08	1	105.50	3	105.50	104.50	-2	6,554	-0.03%
2020/06/02	0	0.00	1	102.50	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	1	100.50	100.50	-1	6,435	-0.02%
2020/05/26	1	98.40	0	0.00	98.50	1	6,354	0.02%
2020/05/25	0	0.00	2	95.30	98.60	-2	6,390	-0.03%
2020/05/15	2	103.00	0	0.00	102.50	2	6,329	0.03%
2020/05/14	2	106.25	1	105.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	2	106.50	107.50	-2	6,306	-0.03%
2020/05/12	3	104.00	1	104.50	104.00	2	6,333	0.03%
2020/05/11	2	107.25	1	105.00	103.50	1	6,454	0.02%
2020/05/08	1	105.50	2	105.50	106.00	-1	6,398	-0.02%
2020/05/07	1	102.00	0	0.00	101.00	1	6,303	0.02%
2020/05/06	0	0.00	1	100.00	103.00	-1	6,247	-0.02%
2020/05/04	1	95.50	1	97.00	99.50	0	6,184	0.00%
2020/04/30	1	99.80	4	100.25	101.00	-3	6,127	-0.05%
2020/04/29	4	98.28	0	0.00	98.30	4	6,098	0.07%
2020/04/28	2	97.45	2	97.30	97.20	0	6,130	0.00%
2020/04/24	3	99.43	2	101.50	98.70	1	6,119	0.02%
2020/04/23	1	99.30	1	101.50	99.80	0	6,069	0.00%
2020/04/21	12	100.61	8	100.69	97.50	4	6,408	0.06%
2020/04/06	0	0.00	6	86.30	89.70	-6	5,973	-0.10%
2020/04/01	6	85.05	0	0.00	84.90	6	5,885	0.10%
2020/03/31	0	0.00	6	86.15	85.90	-6	5,811	-0.10%
2020/03/30	4	81.15	0	0.00	83.90	4	5,718	0.07%
2020/03/27	1	88.90	0	0.00	83.60	1	5,741	0.02%
2020/03/20	1	71.70	0	0.00	70.60	1	5,584	0.02%
2020/03/13	1	84.60	0	0.00	88.70	1	5,349	0.02%
2020/03/10	10	97.30	2	97.70	98.30	8	5,161	0.15%
2020/03/09	0	0.00	2	100.00	98.60	-2	5,110	-0.04%
2020/03/05	2	105.00	0	0.00	105.00	2	5,095	0.04%
2020/02/25	1	111.00	2	110.00	109.00	-1	4,994	-0.02%
2020/02/20	1	116.00	0	0.00	114.00	1	4,981	0.02%
2020/02/12	2	114.00	0.2	114.50	114.50	1.8	4,778	0.04%
2020/02/10	0	0.00	1	108.50	108.50	-1	4,600	-0.02%
2020/02/06	2	111.00	0	0.00	110.50	2	4,709	0.04%
2020/01/31	1	110.00	0	0.00	108.00	1	4,702	0.02%
2020/01/30	0	0.00	1	109.00	109.00	-1	4,649	-0.02%
2020/01/17	2	112.50	1	110.50	110.50	1	4,609	0.02%
2020/01/16	1	111.50	3	111.67	112.00	-2	4,728	-0.04%
2020/01/15	3	113.00	6	113.33	114.50	-3	4,861	-0.06%
2020/01/14	1	104.50	21	103.50	104.50	-20	4,343	-0.46%
2020/01/10	2	99.95	2	100.10	99.70	0	4,283	0.00%
2020/01/09	16	101.00	15	102.40	102.50	1	4,261	0.02%
2020/01/06	0	97.20	0	0.00	97.20	0	4,153	0.00%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/23	0	0.00	1	103.00	100.50	-1	4,427	-0.02%
2019/12/18	1	104.50	1	105.50	105.00	0	4,336	0.00%
2019/12/16	0	0.00	6	103.00	105.00	-6	4,305	-0.14%
2019/12/12	0	0.00	1	100.00	99.80	-1	4,202	-0.02%
2019/11/25	6	97.00	0	0.00	96.70	6	4,382	0.14%
2019/11/22	1	98.40	1	99.80	97.50	0	4,401	0.00%
2019/11/21	0	0.00	7	96.94	97.20	-7	4,273	-0.16%
2019/11/18	0	0.00	1	96.10	96.80	-1	4,191	-0.02%
2019/11/05	0	0.00	1	98.00	97.40	-1	4,063	-0.02%
2019/11/04	0	0.00	10	96.70	97.50	-10	3,995	-0.25%
2019/11/01	6	94.70	0	0.00	95.00	6	3,946	0.15%
2019/10/30	1	95.50	0	0.00	95.00	1	4,033	0.02%
2019/10/29	0	0.00	1	95.00	95.00	-1	4,016	-0.02%
2019/10/28	1	94.40	0	0.00	94.50	1	4,030	0.02%
2019/10/25	2	95.30	0	0.00	95.80	2	4,048	0.05%
2019/10/23	1	94.20	6	95.38	95.50	-5	3,932	-0.13%
2019/09/27	0	0.00	1	87.50	87.20	-1	3,501	-0.03%
2019/09/24	0	0.00	1	87.00	87.50	-1	3,424	-0.03%
2019/09/19	1	86.00	2	85.95	86.10	-1	3,372	-0.03%
2019/09/17	1	83.90	0	0.00	85.00	1	3,189	0.03%
2019/09/09	0	0.00	2	82.80	83.20	-2	3,035	-0.07%
2019/09/06	2	81.60	2	81.60	81.50	0	2,953	0.00%
2019/08/23	3	75.10	0	0.00	75.10	3	2,646	0.11%
2019/08/20	1	74.40	1	74.50	74.40	0	2,660	0.00%
2019/08/05	0	0.00	1	76.10	76.30	-1	2,641	-0.04%
2019/08/02	0	0.00	1	77.50	77.50	-1	2,639	-0.04%
2019/07/29	2	86.90	0	0.00	85.80	2	2,432	0.08%
2019/07/26	1	86.30	0	0.00	86.10	1	2,381	0.04%
2019/07/25	1	87.20	1	87.40	87.00	0	2,353	0.00%
2019/07/24	3	85.80	2	86.20	87.20	1	2,289	0.04%
2019/07/23	1	80.90	0	0.00	80.30	1	2,086	0.05%
2019/07/16	0	0.00	0.7	80.10	80.50	-0.7	2,311	-0.03%
2019/07/10	2	78.50	2	78.70	79.20	0	2,334	0.00%
2019/07/03	0	0.00	2	77.80	78.10	-2	2,504	-0.08%
2019/06/24	2	76.05	0	0.00	76.00	2	2,778	0.07%
2019/06/17	1	74.20	0	0.00	73.80	1	2,829	0.04%
2019/05/27	0.2	72.90	0	0.00	72.60	0.2	3,106	0.01%
2019/05/23	0	0.00	3	73.80	74.00	-3	3,150	-0.10%
2019/05/22	3.2	74.48	0	0.00	74.00	3.2	3,151	0.10%
2019/05/09	0	0.00	3	76.70	76.50	-3	3,539	-0.08%
2019/04/29	0	0.00	2	75.75	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	5	76.10	76.00	-5	3,504	-0.14%
2019/04/23	1	74.40	1	74.40	75.00	0	3,425	0.00%
2019/04/17	0	0.00	2	75.75	75.80	-2	3,350	-0.06%
2019/04/16	5	75.10	0	0.00	75.40	5	3,338	0.15%
2019/04/10	1.3	74.69	2	75.30	75.00	-0.7	3,213	-0.02%
2019/04/08	0	0.00	1	76.60	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	2	75.90	76.00	-2	3,104	-0.06%
2019/04/02	1	75.00	0	0.00	75.20	1	3,071	0.03%
2019/04/01	2	75.40	2	75.40	75.10	0	3,013	0.00%
2019/03/26	2	72.20	0	0.00	72.10	2	2,828	0.07%
2019/03/22	0	0.00	1	73.10	73.10	-1	2,854	-0.04%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/02/27	0	0.00	1	71.60	71.60	-1	2,855	-0.04%
2019/02/26	1	73.00	0	0.00	72.90	1	2,820	0.04%
2019/02/18	2	70.60	0	0.00	70.00	2	2,609	0.08%
2019/02/15	3	70.10	0	0.00	70.00	3	2,571	0.12%
2019/01/30	0	0.00	1	70.60	70.70	-1	2,314	-0.04%
2019/01/07	0	0.00	1	66.20	66.40	-1	2,611	-0.04%
2018/12/28	1	66.00	0	0.00	66.10	1	2,820	0.04%
2018/12/14	1	68.20	1	67.70	67.70	0	2,822	0.00%
2018/11/28	1	73.90	2	73.65	74.20	-1	2,494	-0.04%
2018/11/27	2	72.85	0	0.00	72.80	2	2,475	0.08%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/14	0	0.00	1	69.50	69.00	-1	2,499	-0.04%
2018/11/13	0	0.00	1	68.50	68.50	-1	2,502	-0.04%
2018/11/12	5	70.82	3	69.87	69.90	2	2,476	0.08%
2018/10/26	3	67.07	0	0.00	66.40	3	2,139	0.14%
2018/10/08	1	78.00	0	0.00	77.60	1	2,036	0.05%
2018/09/07	10	85.48	0	0.00	85.40	10	2,346	0.43%
2018/07/25	4	90.45	4	91.33	90.00	0	2,377	0.00%
2018/07/02	10	87.15	3	87.67	87.00	7	2,337	0.30%
2018/06/29	1	85.80	1	87.20	88.50	0	2,326	0.00%
2018/06/28	1	85.90	0	0.00	85.50	1	2,279	0.04%
2018/06/26	2	85.70	0	0.00	86.40	2	2,263	0.09%
2018/06/21	2	89.40	0	0.00	87.80	2	2,200	0.09%
2018/06/14	1	90.10	0	0.00	90.10	1	2,120	0.05%
2018/06/01	1	91.40	1	92.00	91.90	0	2,114	0.00%
2018/05/15	0	0.00	1	88.80	88.60	-1	2,307	-0.04%
2018/05/03	0	0.00	1	86.20	85.60	-1	2,708	-0.04%
2018/04/30	1	86.00	0	0.00	85.40	1	2,739	0.04%
2018/04/26	1	86.50	0	0.00	85.70	1	2,751	0.04%
2018/04/25	1	89.30	1	88.30	88.90	0	2,678	0.00%
2018/03/22	0	92.00	0	0.00	92.00	0	2,721	0.00%
2018/02/02	0	0.00	1	95.20	95.20	-1	2,477	-0.04%
2018/02/01	1	96.00	0	0.00	97.00	1	2,465	0.04%
2018/01/31	1	93.80	4	95.80	94.80	-3	2,358	-0.13%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%