長園科 (8038)-統一-屏東券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.10	0	0.00	29.10	1	189	0.53%
2024/05/02	1	30.30	0	0.00	30.40	1	181	0.55%
2024/04/30	10	31.10	2	30.35	31.10	8	171	4.66%
2024/04/25	1	28.20	0	0.00	28.15	1	157	0.64%
2024/04/16	3	28.55	0	0.00	28.35	3	171	1.75%
2024/03/18	0	29.05	0	0.00	30.10	0	165	0.01%
2024/03/15	1	29.20	0	0.00	29.40	1	159	0.63%
2024/03/08	1	30.41	0	0.00	30.40	1	179	0.56%
2024/02/15	1.1	31.86	0	0.00	32.00	1.1	236	0.44%
2024/01/26	0.1	33.60	0	0.00	33.60	0.1	239	0.04%
2024/01/25	0.1	33.70	3	33.57	33.50	-2.9	240	-1.21%
2024/01/11	1	34.50	0	0.00	34.65	1	235	0.43%
2024/01/10	0.1	34.40	0	0.00	34.30	0.1	235	0.02%
2024/01/02	0.1	36.70	0	0.00	36.90	0.1	242	0.04%
2023/12/27	0.1	37.60	0	0.00	37.40	0.1	247	0.04%
2023/12/18	1	37.00	0	0.00	36.80	1	254	0.39%
2023/12/14	1	37.80	0	0.00	37.45	1	260	0.38%
2023/12/13	0.1	38.00	0	0.00	37.65	0.1	262	0.04%
2023/12/12	0.1	38.35	0	0.00	38.05	0.1	265	0.04%
2023/12/08	1	38.30	0	0.00	38.05	1	266	0.38%
2023/12/07	0	0.00	2	38.70	38.50	-2	268	-0.75%
2023/12/06	0	38.70	0	0.00	38.15	0	291	0.00%
2023/12/05	0.1	39.01	15	39.28	38.80	-14.9	288	-5.17%
2023/12/04	10.2	39.79	27	39.05	40.60	-16.8	276	-6.09%
2023/12/01	30	39.15	6	39.15	39.15	24	239	10.00%
2023/11/29	1	35.45	1	35.45	35.10	0	217	0.00%
2023/11/28	0	0.00	3	35.10	35.10	-3	218	-1.38%
2023/11/27	4	35.26	0	0.00	35.05	4	219	1.82%
2023/11/24	10	35.40	1	35.50	35.50	9	222	4.04%
2023/11/21	1	35.55	0	0.00	35.45	1	233	0.43%
2023/11/20	0	0.00	2	35.55	35.55	-2	238	-0.84%
2023/11/17	2	35.35	0	0.00	35.45	2	242	0.82%
2023/11/16	0	0.00	1	34.75	35.40	-1	244	-0.41%
2023/11/15	0	0.00	3	34.52	34.60	-3	245	-1.22%
2023/11/14	1	33.85	4	34.05	33.80	-3	250	-1.20%
2023/11/13	3	33.80	4	33.91	33.95	-1	258	-0.39%
2023/11/10	3	34.22	0	0.00	33.90	3	267	1.12%
2023/11/09	0	0.00	1	35.35	34.90	-1	271	-0.37%
2023/11/08	4	35.29	1	35.65	35.30	3	277	1.08%
2023/11/07	1	35.45	0	0.00	35.60	1	324	0.31%
2023/11/06	0	0.00	2	35.10	35.35	-2	328	-0.61%
2023/11/03	2	34.25	0	0.00	34.80	2	333	0.60%
2023/11/02	0	0.00	6	34.77	34.80	-6	339	-1.77%
2023/11/01	3	34.00	0	0.00	34.00	3	346	0.87%
2023/10/31	2	34.08	1	35.05	34.00	1	348	0.29%
2023/10/30	0	0.00	1	35.00	34.80	-1	357	-0.28%
2023/10/27	3	34.75	0	0.00	34.60	3	364	0.82%
2023/10/20	0	0.00	2	34.40	34.50	-2	402	-0.50%
2023/10/19	0	0.00	6	33.98	34.25	-6	407	-1.47%
2023/10/18	2	34.15	0	0.00	34.30	2	413	0.48%
2023/10/17	2	34.73	0	0.00	34.60	2	421	0.47%
2023/10/12	1	36.80	0	0.00	36.80	1	486	0.21%
2023/10/04	4	36.60	0	0.00	36.30	4	550	0.73%
2023/10/03	0	0.00	1	37.35	37.20	-1	581	-0.17%
2023/09/28	3	36.75	2	37.00	37.10	1	600	0.17%
2023/09/22	0	0.00	3	35.75	36.50	-3	664	-0.45%
2023/09/21	1	35.76	4	36.26	35.90	-3	668	-0.45%
2023/09/20	5	36.63	0	0.00	36.45	5	670	0.75%
2023/09/19	7	37.10	7	37.31	37.05	0	677	0.00%
2023/09/18	1	37.85	1	38.45	37.90	0	678	0.00%
2023/09/15	1	37.85	0	0.00	38.20	1	681	0.15%
2023/09/12	1	37.10	0	0.00	37.10	1	714	0.14%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/09/05	1	42.70	1	42.30	42.35	0	936	0.00%
2023/08/16	0	40.30	0	0.00	40.85	0	1,242	0.00%
2023/08/15	0	0.00	1	41.45	41.30	-1	1,278	-0.08%
2023/07/25	2	47.35	0	0.00	47.60	2	1,811	0.11%
2023/07/20	1	49.00	0	0.00	48.60	1	1,877	0.05%
2023/07/19	0	48.85	0	0.00	47.50	0	1,907	0.00%
2023/07/17	1	49.05	1	49.80	49.10	0	2,069	0.00%
2023/07/13	1	51.50	0	0.00	51.30	1	2,179	0.05%
2023/07/12	3	53.40	2	53.00	53.00	1	2,236	0.04%
2023/07/11	6	53.25	3	54.70	53.20	3	2,242	0.13%
2023/07/10	2	53.70	2	53.80	52.60	0	2,253	0.00%
2023/06/15	0	0.00	1	54.30	53.70	-1	2,254	-0.04%
2023/06/14	1	55.20	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	0.00	1	54.90	54.70	-1	2,230	-0.04%
2023/06/12	2	58.95	0	0.00	56.30	2	2,194	0.09%
2023/06/09	3	59.60	0	0.00	62.50	3	2,110	0.14%
2023/06/05	0	0.00	1	57.60	56.80	-1	2,008	-0.05%
2023/06/02	2	56.70	1	57.00	57.20	1	2,003	0.05%
2023/05/31	1	55.10	0	0.00	56.50	1	1,969	0.05%
2023/05/30	0	0.00	1	54.20	54.20	-1	1,932	-0.05%
2023/05/29	1	52.00	0	0.00	52.30	1	1,911	0.05%
2023/05/23	0	0.00	1	56.80	56.00	-1	1,845	-0.05%
2023/05/22	1	56.50	1	56.20	56.00	0	1,840	0.00%
2023/05/12	1	57.00	3	53.97	60.00	-2	1,712	-0.12%
2023/05/11	4	59.93	0	0.00	59.10	4	1,655	0.24%
2023/05/05	0	0.00	1	54.90	53.70	-1	1,520	-0.07%
2023/05/02	1	52.10	1	53.90	54.40	0	1,591	0.00%
2023/04/28	0	0.00	1	50.70	50.50	-1	1,557	-0.06%
2023/04/25	1	49.20	0	0.00	46.90	1	1,528	0.07%
2023/04/21	1	51.50	2	50.70	50.60	-1	1,497	-0.07%
2023/04/20	2	55.50	0	0.00	56.20	2	1,439	0.14%
2023/04/19	0	0.00	1	51.10	51.10	-1	1,331	-0.08%
2023/04/18	0	0.00	1	51.80	50.00	-1	1,313	-0.08%
2023/04/17	0	0.00	3	49.12	50.70	-3	1,210	-0.25%
2023/04/14	0	0.00	1	46.30	46.10	-1	1,131	-0.09%
2023/04/12	2	45.15	1	45.20	46.40	1	1,075	0.09%
2023/04/07	0	0.00	2	43.20	43.15	-2	963	-0.21%
2023/04/06	2	42.10	0	0.00	41.90	2	953	0.21%
2023/03/27	0	0.00	4	43.75	43.00	-4	947	-0.42%
2023/03/24	0	0.00	1	41.50	41.00	-1	926	-0.11%
2023/03/21	0	0.00	1	41.10	41.10	-1	948	-0.11%
2023/03/20	1	39.80	0	0.00	40.05	1	965	0.10%
2023/03/16	1	39.70	0	0.00	39.70	1	963	0.10%
2023/03/15	2	41.80	0	0.00	41.15	2	958	0.21%
2023/03/14	1	41.55	0	0.00	41.40	1	961	0.10%
2023/03/13	1	42.30	0	0.00	42.30	1	962	0.10%
2023/03/10	1	43.85	0	0.00	43.90	1	961	0.10%
2023/03/09	0	0.00	2	44.25	43.55	-2	958	-0.21%
2023/03/08	0	0.00	3	44.08	44.20	-3	951	-0.32%
2023/02/20	4	43.38	2	43.23	43.30	2	876	0.23%
2023/02/17	2	43.50	0	0.00	43.05	2	867	0.23%
2023/02/15	1	44.55	0	0.00	44.10	1	853	0.12%
2023/02/14	1	43.90	1	43.90	43.80	0	849	0.00%
2023/02/10	3	46.28	0	0.00	45.80	3	847	0.35%
2023/02/09	0	0.00	1	47.90	46.90	-1	839	-0.12%
2023/02/03	1	47.40	0	0.00	47.20	1	791	0.13%
2023/02/02	1	45.40	0	0.00	47.00	1	747	0.13%
2023/02/01	1	45.50	40	46.80	45.40	-39	691	-5.64%
2023/01/31	40	46.85	0	0.00	46.85	40	649	6.16%
2023/01/17	0	0.00	1	42.50	42.30	-1	570	-0.18%
2023/01/12	1	41.30	0	0.00	41.20	1	542	0.18%
2022/12/16	0	0.00	1	39.95	39.70	-1	462	-0.22%
2022/12/15	0	0.00	2	40.55	40.30	-2	459	-0.44%
2022/12/14	0	0.00	5	40.74	41.20	-5	452	-1.10%
2022/12/13	5	42.62	1	43.90	41.80	4	443	0.90%
2022/12/12	3	41.30	0	0.00	40.70	3	418	0.72%
2022/11/09	0	0.00	1	40.29	40.30	-1	290	-0.35%
2022/11/08	1	40.32	0	0.00	40.80	1	277	0.37%
2022/11/07	0	0.00	5	40.64	39.90	-5	260	-1.92%
2022/11/04	5	37.64	0	0.00	39.60	5	232	2.15%
2022/10/31	0	0.00	5	34.20	34.10	-5	212	-2.36%
2022/10/24	1	38.50	0	0.00	36.90	1	205	0.49%
2022/10/21	2	38.70	0.3	37.77	36.70	1.7	200	0.87%
2022/10/20	2.3	38.11	0.2	36.20	38.25	2.1	191	1.07%
2022/10/19	0.2	38.80	1	38.70	37.45	-0.8	182	-0.44%
2022/10/18	1	37.00	0	0.00	37.05	1	162	0.62%
2022/08/31	1	38.05	0	0.00	38.05	1	278	0.36%
2022/08/16	0	0.00	2	39.20	39.15	-2	268	-0.74%
2022/08/09	1	38.75	0	0.00	38.75	1	265	0.38%
2022/08/08	1	38.40	0	0.00	39.50	1	266	0.38%
2022/08/04	0	0.00	1	39.35	39.10	-1	263	-0.38%
2022/07/29	1	38.75	0	0.00	38.70	1	263	0.38%
2022/07/18	0	0.00	1	39.20	39.10	-1	276	-0.36%
2022/07/14	1	38.70	0	0.00	38.70	1	295	0.34%
2022/07/08	0	0.00	1	40.65	40.40	-1	305	-0.33%
2022/06/30	0	0.00	1	41.45	40.75	-1	324	-0.31%
2022/06/22	0	0.00	2	39.80	39.60	-2	347	-0.58%
2022/06/21	0	0.00	1	39.40	39.65	-1	368	-0.27%
2022/06/17	0	0.00	1	38.00	39.35	-1	363	-0.28%
2022/06/16	0	0.00	1	40.00	38.30	-1	361	-0.28%
2022/06/15	1	40.15	0	0.00	39.25	1	355	0.28%
2022/06/14	0	0.00	10	41.25	39.50	-10	349	-2.86%
2022/06/13	10	41.25	1	41.00	41.25	9	327	2.75%
2022/06/08	1	38.05	0	0.00	37.85	1	298	0.34%
2022/05/31	1	37.60	0	0.00	37.60	1	317	0.31%
2022/05/23	1	37.95	0	0.00	37.95	1	342	0.29%
2022/05/19	1	37.65	0	0.00	37.65	1	355	0.28%
2022/05/16	0	0.00	1	35.80	35.70	-1	370	-0.27%
2022/05/13	1	35.25	0	0.00	35.25	1	375	0.27%
2022/05/05	1	39.00	0	0.00	39.10	1	429	0.23%
2022/04/26	1	39.20	0	0.00	38.70	1	638	0.16%
2022/04/25	0.1	40.25	0	0.00	39.80	0.1	635	0.02%
2022/04/20	0	0.00	1	43.10	42.20	-1	639	-0.16%
2022/04/18	0.1	40.60	0	0.00	40.20	0.1	654	0.02%
2022/04/12	2	40.95	0	0.00	41.00	2	731	0.27%
2022/04/11	0	0.00	2	41.80	41.60	-2	816	-0.24%
2022/04/07	0	0.00	0.2	41.10	40.05	-0.2	895	-0.02%
2022/04/06	0.2	44.00	0	0.00	41.80	0.2	893	0.02%
2022/03/30	1	40.30	0	0.00	41.00	1	895	0.11%
2022/03/29	1	40.10	0	0.00	40.10	1	901	0.11%
2022/03/28	0	0.00	2	41.38	40.00	-2	898	-0.22%
2022/03/25	2	42.40	1	43.00	42.45	1	890	0.11%
2022/03/24	0	0.00	4	41.83	42.70	-4	862	-0.46%
2022/03/17	1	38.30	0	0.00	38.30	1	851	0.12%
2022/03/16	1	37.50	0	0.00	37.55	1	854	0.12%
2022/03/10	1	38.60	0	0.00	38.60	1	882	0.11%
2022/02/18	1	40.70	0	0.00	41.00	1	890	0.11%
2022/02/16	1	41.90	0	0.00	41.50	1	895	0.11%
2022/02/09	0	0.00	2	43.75	44.80	-2	867	-0.23%
2022/02/08	1	42.30	0	0.00	43.45	1	851	0.12%
2022/02/07	0	0.00	3	41.90	42.35	-3	843	-0.36%
2022/01/26	0	0.00	0.3	44.30	42.40	-0.3	838	-0.04%
2022/01/25	0.3	44.70	0	0.00	44.80	0.3	830	0.04%
2022/01/24	2	42.93	2.1	44.00	43.30	-0.1	820	-0.01%
2022/01/21	1.1	46.11	1.3	45.98	46.70	-0.2	819	-0.02%
2022/01/20	4.3	48.14	0	0.00	48.50	4.3	782	0.55%
2022/01/11	0	0.00	3	42.40	41.45	-3	736	-0.41%
2022/01/10	2	44.80	7	44.71	44.60	-5	713	-0.70%
2022/01/07	4	45.46	0	0.00	45.40	4	700	0.57%
2022/01/06	4	47.88	0	0.00	47.60	4	678	0.59%
2022/01/04	0	0.00	50	47.94	51.00	-50	607	-8.22%
2022/01/03	0	0.00	1	47.40	47.40	-1	517	-0.19%
2021/12/30	50	43.10	9	42.02	43.10	41	480	8.54%
2021/12/29	1	39.20	0	0.00	39.20	1	425	0.24%
2021/12/23	0	0.00	1	39.80	39.15	-1	410	-0.24%
2021/12/14	1	37.70	0	0.00	37.55	1	394	0.25%
2021/11/24	0	0.00	1	38.70	39.00	-1	326	-0.31%
2021/11/18	0	0.00	2	38.20	37.80	-2	316	-0.63%
2021/11/16	0	0.00	3	37.50	36.85	-3	313	-0.96%
2021/11/09	0	0.00	4	35.80	36.30	-4	315	-1.27%
2021/11/08	3	35.85	0	0.00	35.70	3	318	0.94%
2021/11/05	1	36.20	0	0.00	36.20	1	328	0.30%
2021/11/04	3	36.35	0	0.00	36.30	3	345	0.87%
2021/11/02	2	36.60	0	0.00	36.00	2	421	0.47%
2021/11/01	0	0.00	3	38.30	38.20	-3	415	-0.72%
2021/10/29	0	0.00	1	38.85	38.45	-1	400	-0.25%
2021/10/28	2	35.70	3	37.13	36.80	-1	379	-0.26%
2021/10/27	1	36.20	1	36.70	36.55	0	369	0.00%
2021/10/26	5	38.00	25	37.50	38.15	-20	348	-5.74%
2021/10/25	21	35.50	2	33.80	35.50	19	299	6.34%
2021/10/21	0	0.00	1	32.90	32.95	-1	298	-0.33%
2021/10/20	2	32.70	0	0.00	32.20	2	301	0.66%
2021/10/19	1	32.45	0	0.00	32.60	1	305	0.33%
2021/09/14	0	0.00	2	34.30	34.60	-2	505	-0.40%
2021/09/01	2	35.90	0	0.00	35.60	2	520	0.38%
2021/08/10	0	0.00	2	38.80	36.90	-2	553	-0.36%
2021/08/09	2	40.70	0	0.00	39.50	2	538	0.37%
2021/08/06	0	0.00	1	39.00	40.50	-1	505	-0.20%
2021/08/04	1	36.55	0	0.00	36.60	1	462	0.22%
2021/08/03	0	0.00	1	37.25	37.20	-1	464	-0.22%
2021/08/02	1	35.80	0	0.00	35.75	1	460	0.22%
2021/07/16	0	0.00	2	37.85	38.80	-2	428	-0.47%
2021/07/15	1	36.40	0	0.00	36.50	1	421	0.24%
2021/07/12	1	38.90	0	0.00	38.90	1	421	0.24%
2021/06/25	2	38.75	2	39.30	38.85	0	449	0.00%
2021/06/23	0	0.00	1	38.25	38.25	-1	412	-0.24%
2021/06/18	1	36.15	0	0.00	35.60	1	397	0.25%
2021/06/09	1	36.50	0	0.00	36.50	1	395	0.25%
2021/06/07	0	0.00	3	35.63	35.60	-3	390	-0.77%
2021/06/04	4	38.40	0	0.00	37.30	4	386	1.04%
2021/06/03	0	0.00	1	39.90	37.20	-1	379	-0.26%
2021/06/02	1	39.90	15	39.82	39.90	-14	361	-3.88%
2021/05/19	0	0.00	1	29.15	29.35	-1	301	-0.33%
2021/05/17	0	0.00	1	27.50	26.75	-1	300	-0.33%
2021/05/11	1	31.60	0	0.00	31.60	1	284	0.35%
2021/04/21	2	37.90	0	0.00	37.80	2	276	0.72%
2021/04/20	0	0.00	1	38.30	38.50	-1	279	-0.36%
2021/04/19	2	38.50	1	39.65	38.40	1	279	0.36%
2021/04/16	0	0.00	1	39.60	39.30	-1	278	-0.36%
2021/04/15	1	37.35	1	39.35	39.30	0	275	0.00%
2021/04/14	1	38.70	0	0.00	37.90	1	271	0.37%
2021/04/13	1	41.40	10	43.60	40.20	-9	260	-3.45%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/04/09	10	37.00	2	37.00	37.00	8	201	3.97%
2021/02/18	1	33.80	1	33.80	34.70	0	429	0.00%
2021/02/01	1	32.50	0	0.00	32.30	1	525	0.19%
2021/01/21	1	34.00	0	0.00	33.85	1	659	0.15%
2021/01/20	1	35.15	0	0.00	34.75	1	655	0.15%
2021/01/19	1	36.60	0	0.00	36.30	1	649	0.15%
2021/01/13	0	0.00	15	38.00	38.90	-15	639	-2.35%
2021/01/08	0	0.00	1	39.10	39.10	-1	644	-0.16%
2021/01/07	2	38.10	0	0.00	37.80	2	638	0.31%
2021/01/05	1	39.00	0	0.00	39.05	1	628	0.16%
2020/12/31	2	40.05	0	0.00	40.00	2	621	0.32%
2020/12/30	2	39.40	3	40.10	40.60	-1	614	-0.16%
2020/12/29	1	39.90	0	0.00	39.60	1	606	0.16%
2020/12/28	4	40.85	0	0.00	40.55	4	600	0.67%
2020/12/25	0	0.00	6	42.00	41.95	-6	589	-1.02%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/23	1	36.15	0	0.00	36.00	1	554	0.18%
2020/12/22	0	0.00	1	37.00	36.30	-1	550	-0.18%
2020/12/18	2	38.28	0	0.00	38.20	2	545	0.37%
2020/12/17	1	38.10	0	0.00	38.10	1	544	0.18%
2020/12/11	1	37.60	0	0.00	37.60	1	535	0.19%
2020/12/07	1	39.00	0	0.00	39.00	1	521	0.19%
2020/12/04	1	40.40	0	0.00	40.50	1	513	0.19%
2020/12/03	1	41.00	0	0.00	40.90	1	508	0.20%
2020/11/30	3	42.53	0	0.00	41.90	3	489	0.61%
2020/11/27	3	43.50	3.2	44.61	43.50	-0.2	475	-0.05%
2020/11/26	1.2	44.31	9	43.90	44.60	-7.8	454	-1.71%
2020/11/25	1	42.10	1	39.70	42.10	0	413	0.00%
2020/11/24	0	0.00	2	39.10	38.30	-2	388	-0.51%
2020/11/23	1	37.80	0	0.00	37.70	1	381	0.26%
2020/11/20	1	38.50	0	0.00	38.35	1	377	0.26%
2020/11/19	0	0.00	2	39.60	39.40	-2	371	-0.54%
2020/11/18	2	37.50	0	0.00	37.35	2	359	0.56%
2020/11/13	3	38.97	0	0.00	38.95	3	339	0.88%
2020/11/12	3	40.03	1	38.50	40.40	2	325	0.61%
2020/11/11	3	37.67	5	37.36	37.40	-2	295	-0.68%
2020/11/10	4	39.06	1	40.15	38.95	3	281	1.07%
2020/11/09	2	39.80	2	40.33	39.85	0	270	0.00%
2020/11/06	9	38.62	4	39.41	39.05	5	250	2.00%
2020/11/05	3	38.03	1	38.00	39.90	2	229	0.87%
2020/11/04	1	36.85	4	36.23	36.85	-3	185	-1.61%
2020/11/03	4	32.60	11	33.78	33.50	-7	167	-4.17%
2020/11/02	3	33.73	10	33.12	34.00	-7	143	-4.87%
2020/10/30	1	30.95	6	30.72	30.95	-5	114	-4.38%
2020/10/28	2	28.55	0	0.00	28.35	2	105	1.89%
2020/10/26	2	28.50	1	28.85	28.50	1	105	0.94%
2020/10/22	0	0.00	2	29.10	29.15	-2	108	-1.84%
2020/10/19	2	29.45	3	30.28	30.40	-1	108	-0.92%
2020/10/16	1	30.35	5	30.35	30.35	-4	100	-3.97%
2020/10/12	0	0.00	5	27.78	27.70	-5	88	-5.66%
2020/09/28	3	28.27	0	0.00	28.25	3	118	2.53%
2020/09/11	2	29.15	0	0.00	29.10	2	131	1.52%
2020/08/31	0	0.00	2	30.50	30.15	-2	144	-1.38%
2020/08/21	1	29.55	1	30.00	30.00	0	149	0.00%
2020/08/19	1	31.20	0	0.00	31.00	1	149	0.67%
2020/08/06	1	29.95	0	0.00	29.80	1	151	0.66%
2020/07/28	1	28.95	0	0.00	28.90	1	162	0.61%
2020/07/13	2	31.00	0	0.00	31.05	2	168	1.19%
2020/07/09	0	0.00	1	31.00	31.45	-1	170	-0.59%
2020/07/08	4	31.81	11	31.74	31.65	-7	167	-4.19%
2020/07/07	12	33.05	0	0.00	32.90	12	161	7.45%
2020/07/03	1	30.20	0	0.00	30.35	1	146	0.68%
2020/06/24	1	30.30	0	0.00	30.15	1	140	0.71%
2020/06/23	1	30.45	0	0.00	30.20	1	141	0.71%
2020/06/17	1	30.70	0	0.00	30.90	1	142	0.70%
2020/06/16	1	31.10	0	0.00	30.90	1	141	0.70%
2020/06/15	3	31.55	0	0.00	30.90	3	139	2.15%
2020/06/12	1	31.65	0	0.00	32.15	1	138	0.72%
2020/06/11	3	33.35	0	0.00	32.65	3	142	2.11%
2020/06/10	0	0.00	1	34.30	34.10	-1	140	-0.71%
2020/06/03	2	32.45	0	0.00	32.65	2	145	1.38%
2020/06/01	0	0.00	1	32.85	32.40	-1	146	-0.68%
2020/05/28	0	0.00	1	32.55	31.80	-1	144	-0.69%
2020/05/26	0	0.00	1	32.30	31.95	-1	144	-0.69%
2020/05/12	4	34.05	2	35.35	34.00	2	144	1.38%
2020/04/30	0	0.00	1	32.20	32.10	-1	135	-0.74%
2020/04/28	0	0.00	1	32.10	31.65	-1	136	-0.73%
2020/04/27	0	0.00	1	32.30	32.10	-1	140	-0.71%
2020/04/24	0	0.00	4	31.61	31.70	-4	139	-2.86%
2020/04/22	0	0.00	1	30.20	30.25	-1	140	-0.71%
2020/04/20	0	0.00	1	30.35	30.45	-1	138	-0.72%
2020/04/17	0	0.00	2	29.90	30.40	-2	138	-1.44%
2020/04/16	0	0.00	2	30.73	30.70	-2	137	-1.46%
2020/04/15	4	29.79	0	0.00	31.00	4	138	2.89%
2020/04/10	0	0.00	2	28.85	29.10	-2	135	-1.48%
2020/04/07	1	27.80	0	0.00	27.85	1	130	0.76%
2020/03/31	1	27.40	0	0.00	27.50	1	130	0.76%
2020/03/30	1	27.75	0	0.00	27.80	1	131	0.76%
2020/03/27	0	0.00	2	28.85	28.30	-2	130	-1.53%
2020/03/26	0	0.00	2	26.50	27.75	-2	128	-1.55%
2020/03/25	2	27.05	2	27.35	26.75	0	130	0.00%
2020/03/24	0	0.00	1	26.00	25.60	-1	127	-0.78%
2020/03/20	1	25.65	2.1	25.98	25.65	-1.1	127	-0.88%
2020/03/13	0	0.00	1	32.40	32.80	-1	115	-0.87%
2020/03/12	3	35.70	0	0.00	35.95	3	110	2.70%
2020/03/10	0	0.00	4	36.43	36.60	-4	104	-3.82%
2020/03/09	0	0.00	1	36.80	36.70	-1	103	-0.97%
2020/03/06	0	0.00	1	36.60	36.50	-1	101	-0.99%
2020/03/03	4	36.18	0	0.00	36.00	4	99	4.01%
2020/02/17	0	0.00	2	39.60	39.05	-2	95	-2.10%
2020/02/14	0	0.00	1	39.35	39.40	-1	93	-1.07%
2020/02/05	0	0.00	2	36.90	36.75	-2	104	-1.91%
2020/02/04	1	36.15	1	36.40	36.55	0	107	0.00%
2020/02/03	1	34.75	0	0.00	34.80	1	115	0.87%
2020/01/30	5	37.48	8	37.83	37.30	-3	112	-2.67%
2020/01/14	0	0.00	1	40.70	40.50	-1	109	-0.91%
2020/01/13	1	40.15	0	0.00	40.30	1	110	0.90%
2020/01/03	1	42.15	0	0.00	41.75	1	124	0.80%
2019/12/25	2	42.25	0	0.00	42.10	2	124	1.61%
2019/12/23	1	42.55	0	0.00	42.35	1	131	0.76%
2019/12/13	2	41.70	0	0.00	41.60	2	135	1.47%
2019/12/12	2	41.70	0	0.00	41.60	2	136	1.47%
2019/12/10	1	42.20	0	0.00	42.15	1	136	0.73%
2019/12/06	1	42.50	0	0.00	42.25	1	138	0.72%
2019/11/26	1	41.50	0	0.00	43.40	1	170	0.59%
2019/11/25	1	44.00	0	0.00	43.95	1	173	0.58%
2019/11/15	1	42.60	0	0.00	43.80	1	183	0.54%
2019/11/14	5	42.74	0	0.00	42.15	5	182	2.74%
2019/11/13	3	42.97	0	0.00	43.05	3	181	1.65%
2019/11/11	0	0.00	1	44.50	43.70	-1	184	-0.54%
2019/11/08	2	44.88	0	0.00	44.35	2	186	1.07%
2019/11/07	1	44.90	0	0.00	44.85	1	187	0.53%
2019/11/06	2	45.80	1	46.40	46.10	1	188	0.53%
2019/11/05	1	44.75	0	0.00	46.30	1	184	0.54%
2019/11/01	0	0.00	1	46.30	45.90	-1	181	-0.55%
2019/10/31	0	0.00	9	46.01	46.00	-9	181	-4.96%
2019/10/24	4	43.88	0	0.00	44.00	4	202	1.98%
2019/10/23	2	45.35	0	0.00	44.30	2	203	0.98%
2019/10/22	0	0.00	3	45.72	45.70	-3	204	-1.47%
2019/10/21	2	45.45	1	45.50	45.35	1	204	0.49%
2019/10/18	0	0.00	6	44.93	45.20	-6	207	-2.89%
2019/10/16	2	44.50	0	0.00	44.00	2	209	0.96%
2019/10/15	3	44.75	0	0.00	44.65	3	216	1.39%
2019/10/14	2	41.48	0	0.00	42.15	2	212	0.94%
2019/10/02	2	42.15	0	0.00	42.70	2	258	0.77%
2019/10/01	0	0.00	1	42.80	42.70	-1	294	-0.34%
2019/09/27	1	42.90	0	0.00	43.25	1	355	0.28%
2019/09/26	0	0.00	2	42.50	42.45	-2	359	-0.56%
2019/09/25	2	43.28	0	0.00	43.25	2	359	0.56%
2019/09/20	1	44.90	0	0.00	44.90	1	365	0.27%
2019/09/09	1	46.00	0	0.00	45.65	1	372	0.27%
2019/09/06	1	46.45	0	0.00	46.45	1	373	0.27%
2019/09/05	0	0.00	1	47.00	47.10	-1	373	-0.27%
2019/09/04	0	0.00	1	47.00	47.00	-1	373	-0.27%
2019/08/30	2	45.80	0	0.00	45.85	2	375	0.53%
2019/08/21	0	0.00	1	51.10	51.30	-1	374	-0.27%
2019/08/08	2	50.50	1	50.60	50.40	1	400	0.25%
2019/08/06	2	50.80	0	0.00	50.80	2	404	0.49%
2019/08/05	0	0.00	3	52.00	51.50	-3	416	-0.72%
2019/07/31	0	0.00	1	54.20	53.80	-1	422	-0.24%
2019/07/25	0	0.00	1	52.50	52.40	-1	408	-0.24%
2019/07/22	2	52.50	0	0.00	52.20	2	417	0.48%
2019/07/17	0	0.00	3	53.67	53.50	-3	441	-0.68%
2019/07/15	1	52.50	0	0.00	52.00	1	445	0.22%
2019/07/12	0	0.00	1	53.40	53.20	-1	465	-0.21%
2019/07/11	2	53.20	0	0.00	53.10	2	474	0.42%
2019/07/10	3	54.70	1	54.50	54.80	2	469	0.43%
2019/07/05	0	0.00	2	56.60	57.30	-2	497	-0.40%
2019/07/04	2	53.95	0	0.00	56.10	2	474	0.42%
2019/06/28	1	52.70	0	0.00	52.30	1	537	0.19%
2019/06/27	1	51.30	0	0.00	52.00	1	541	0.18%
2019/06/05	2	55.00	0	0.00	54.70	2	633	0.32%
2019/05/31	0	0.00	1	53.90	54.20	-1	653	-0.15%
2019/05/29	4	53.98	0	0.00	53.90	4	674	0.59%
2019/05/15	0	0.00	2	51.90	51.60	-2	771	-0.26%
2019/05/14	2	49.75	0	0.00	51.50	2	796	0.25%
2019/05/10	1	56.00	0	0.00	55.50	1	800	0.12%
2019/04/26	0	0.00	4	58.60	58.70	-4	861	-0.46%
2019/04/25	0	0.00	1	58.80	58.60	-1	867	-0.12%
2019/04/18	0	0.00	3	65.20	61.50	-3	941	-0.32%
2019/04/17	3	66.43	0	0.00	66.20	3	942	0.32%
2019/04/15	0	0.00	2	65.10	65.10	-2	951	-0.21%
2019/04/12	2	67.10	0	0.00	66.00	2	965	0.21%
2019/04/11	3	68.87	0	0.00	66.10	3	976	0.31%
2019/04/03	0	0.00	10	69.10	68.80	-10	957	-1.04%
2019/04/02	12	71.25	2	67.00	70.80	10	960	1.04%
2019/04/01	2	65.90	0	0.00	65.00	2	906	0.22%
2019/03/27	0	0.00	2	62.50	65.50	-2	894	-0.22%
2019/03/25	0	0.00	3	61.20	62.70	-3	885	-0.34%
2019/03/21	3	61.93	1	61.60	61.50	2	905	0.22%
2019/03/20	2	61.40	0	0.00	61.90	2	921	0.22%
2019/03/18	0	0.00	5	60.58	60.00	-5	953	-0.52%
2019/03/12	4	62.75	0	0.00	62.30	4	1,052	0.38%
2019/03/11	0	0.00	1	63.70	63.40	-1	1,050	-0.10%
2019/03/08	2	60.50	4	62.50	62.40	-2	1,059	-0.19%
2019/03/07	3	62.23	0	0.00	60.50	3	1,064	0.28%
2019/03/04	2	65.50	0	0.00	65.30	2	1,061	0.19%
2019/02/27	1	67.00	0.1	74.80	67.30	0.9	1,047	0.09%
2019/02/26	1.1	67.09	3	66.67	68.00	-1.9	1,030	-0.18%
2019/02/25	0	0.00	1	62.70	63.10	-1	991	-0.10%
2019/02/22	3	63.00	10	62.50	62.20	-7	984	-0.71%
2019/02/18	10	65.90	0	0.00	65.00	10	959	1.04%
2019/02/15	0	0.00	4	66.50	65.70	-4	945	-0.42%
2019/02/12	1	60.80	0	0.00	61.00	1	890	0.11%
2019/01/29	1	62.70	0	0.00	62.10	1	858	0.12%
2019/01/25	1	63.00	1	63.80	62.80	0	847	0.00%
2019/01/24	1	63.40	0	0.00	63.60	1	839	0.12%
2019/01/23	1	61.40	0	0.00	61.00	1	830	0.12%
2019/01/18	0	0.00	1	67.20	66.00	-1	777	-0.13%
2019/01/17	2	67.90	1	67.80	66.60	1	766	0.13%
2019/01/15	2	67.65	0	0.00	67.90	2	744	0.27%
2019/01/10	0	0.00	0.2	69.50	69.70	-0.2	647	-0.03%
2019/01/09	0.2	70.10	2	68.85	69.50	-1.8	628	-0.29%
2019/01/07	2	67.90	2	69.05	68.80	0	584	0.00%
2019/01/04	2	69.05	0.3	68.80	68.80	1.7	573	0.30%
2019/01/03	0.3	69.80	1	68.60	69.80	-0.7	551	-0.13%
2019/01/02	1	68.00	0	0.00	68.70	1	527	0.19%
2018/12/26	0	0.00	1	65.00	60.20	-1	472	-0.21%
2018/12/25	1	63.80	1	63.30	64.10	0	446	0.00%
2018/12/24	1	59.70	0	0.00	60.70	1	415	0.24%
2018/12/21	0	0.00	2	58.45	59.00	-2	403	-0.50%
2018/12/19	2	59.90	0	0.00	59.30	2	381	0.52%
2018/12/18	0	0.00	2	60.50	60.80	-2	372	-0.54%
2018/12/14	2	60.90	0	0.00	58.00	2	343	0.58%
2018/12/12	0	0.00	1	62.20	62.00	-1	307	-0.32%
2018/12/11	1	59.70	0	0.00	59.00	1	284	0.35%
2018/12/07	0	0.00	1	55.60	56.00	-1	228	-0.44%
2018/12/06	0	0.00	1	53.00	54.00	-1	205	-0.49%
2018/12/05	1	54.80	0	0.00	54.00	1	174	0.57%
2018/12/03	0	0.00	1	51.80	51.80	-1	139	-0.72%
2018/08/10	0	0.00	1	42.90	42.75	-1	88	-1.13%
2018/08/08	0	0.00	1	42.00	41.85	-1	83	-1.19%
2018/08/06	1	42.85	0	0.00	41.75	1	93	1.07%
2018/08/03	1	42.30	0	0.00	42.30	1	89	1.12%
2018/03/28	1	38.00	0	0.00	38.00	1	103	0.96%
2018/01/25	1	42.60	0	0.00	42.60	1	107	0.93%
2018/01/22	0	0.00	1	43.60	43.40	-1	118	-0.85%
2018/01/17	0	0.00	1	43.55	43.45	-1	128	-0.78%
2018/01/15	1	42.35	0	0.00	42.50	1	131	0.76%
2018/01/10	1	42.75	1	44.25	43.50	0	140	0.00%
2018/01/09	1	42.10	0	0.00	44.10	1	142	0.70%
2018/01/04	0	0.00	1	42.80	42.30	-1	145	-0.69%