達方 (8163)-統一-屏東券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.9
漲跌
▲1.1
漲幅
+1.65%
成交量
2,256張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	68.00	67.90	-2	2,811	-0.07%
2024/05/20	2	67.00	0	0.00	66.90	2	2,781	0.07%
2024/05/16	0	0.00	15	67.30	67.30	-15	2,764	-0.54%
2024/05/10	0	0.00	2	67.30	67.40	-2	2,717	-0.07%
2024/05/08	0	0.00	1	70.20	70.80	-1	2,634	-0.04%
2024/05/07	15	72.00	4	71.28	71.80	11	2,569	0.43%
2024/05/03	0	0.00	9	67.09	67.70	-9	2,353	-0.38%
2024/04/23	0	0.00	1	60.60	61.30	-1	2,215	-0.05%
2024/04/17	1	60.50	0	0.00	60.60	1	2,197	0.05%
2024/04/15	0	0.00	1	61.80	61.50	-1	2,183	-0.05%
2024/04/12	1	62.20	0	0.00	62.00	1	2,221	0.05%
2024/04/10	1	62.20	0	0.00	62.60	1	2,301	0.04%
2024/04/08	1	63.60	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0	0.00	2.2	63.78	63.60	-2.2	2,345	-0.09%
2024/04/02	0	0.00	15	62.77	63.00	-15	2,325	-0.65%
2024/04/01	5	62.64	0	0.00	62.90	5	2,322	0.22%
2024/03/28	2	62.50	2	63.20	62.30	0	2,320	0.00%
2024/03/27	2	62.50	0	0.00	63.00	2	2,317	0.09%
2024/03/25	15	63.20	0	63.50	62.80	15	2,309	0.65%
2024/03/22	0	0.00	4	64.43	64.30	-4	2,308	-0.17%
2024/03/21	1	63.00	6	62.75	64.10	-5	2,289	-0.22%
2024/03/20	3	62.73	5	63.02	62.40	-2	2,288	-0.09%
2024/03/19	1	61.90	1	61.80	61.90	0	2,245	0.00%
2024/03/18	1	60.60	0	0.00	60.80	1	2,237	0.04%
2024/03/15	4	60.58	0	0.00	60.00	4	2,241	0.18%
2024/03/14	1	60.40	0	0.00	60.60	1	2,225	0.04%
2024/03/13	1	61.00	0	0.00	60.70	1	2,220	0.05%
2024/03/12	0	60.80	0	0.00	60.50	0	2,229	0.00%
2024/03/08	2	60.90	0	0.00	60.00	2	2,235	0.09%
2024/03/07	1	61.10	0	0.00	61.00	1	2,216	0.05%
2024/03/06	8	61.31	3	61.73	61.70	5	2,159	0.23%
2024/03/05	4	60.15	8	58.80	61.40	-4	1,963	-0.20%
2024/03/01	0	0.00	1	54.00	54.40	-1	1,616	-0.06%
2024/02/29	0	0.00	1	53.60	53.20	-1	1,593	-0.06%
2024/02/27	0	0.00	1	53.90	53.40	-1	1,576	-0.06%
2024/02/23	1	52.20	0	0.00	52.00	1	1,651	0.06%
2024/02/19	0	0.00	1	52.10	52.60	-1	1,748	-0.06%
2024/02/16	5	52.20	0	0.00	52.10	5	1,775	0.28%
2024/02/05	0	50.60	0	0.00	50.60	0	1,824	0.00%
2024/02/02	1	50.80	0	0.00	50.70	1	1,867	0.05%
2024/01/26	0	0.00	3	52.07	51.70	-3	2,509	-0.12%
2024/01/25	0	0.00	1	51.70	51.50	-1	2,513	-0.04%
2024/01/24	1	52.80	5	53.20	52.50	-4	2,513	-0.16%
2024/01/22	0	0.00	1	52.80	52.50	-1	2,489	-0.04%
2024/01/18	2	51.85	0	0.00	51.30	2	2,479	0.08%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2024/01/11	2	52.20	0	0.00	52.20	2	2,432	0.08%
2024/01/10	2	52.05	0	0.00	51.90	2	2,433	0.08%
2024/01/08	4	53.40	1	52.80	52.60	3	2,408	0.12%
2024/01/05	0	0.00	1	55.10	54.90	-1	2,360	-0.04%
2024/01/04	0.1	54.00	0	0.00	53.50	0.1	2,267	0.00%
2024/01/03	1.1	55.29	0	0.00	55.30	1.1	2,241	0.05%
2023/12/29	0	0.00	2	54.10	54.20	-2	2,162	-0.09%
2023/12/19	0	0.00	1	53.30	53.00	-1	2,003	-0.05%
2023/12/15	0	0.00	0	57.00	56.10	0	1,931	0.00%
2023/12/14	0	56.60	0	56.20	56.70	0	1,889	0.00%
2023/12/13	0	0.00	1	55.90	55.80	-1	1,859	-0.05%
2023/12/12	0	0.00	1	55.00	55.30	-1	1,830	-0.05%
2023/12/08	0	0.00	1	55.00	54.80	-1	1,799	-0.06%
2023/12/07	0	55.00	0	0.00	54.50	0	1,785	0.00%
2023/12/06	0	55.50	0	0.00	55.40	0	1,757	0.00%
2023/12/04	0	0.00	1	55.30	55.00	-1	1,687	-0.06%
2023/11/30	0	0.00	0	53.00	52.70	0	1,593	0.00%
2023/11/29	3	52.23	1	52.20	52.30	2	1,534	0.13%
2023/11/22	1	52.60	1	52.40	52.60	0	1,452	0.00%
2023/11/21	0	0.00	0	51.21	51.10	0	1,379	0.00%
2023/11/10	0	51.15	1	51.40	51.40	-1	1,116	-0.09%
2023/11/09	1	51.00	2	50.70	50.90	-1	1,063	-0.09%
2023/11/08	2	49.95	0	0.00	50.00	2	974	0.21%
2023/11/07	0	49.40	0	0.00	49.85	0	936	0.00%
2023/11/06	3	49.20	7	50.11	49.70	-4	881	-0.45%
2023/11/03	2	48.89	8	48.18	48.85	-6	661	-0.91%
2023/11/01	0	0.00	3	44.05	44.25	-3	428	-0.70%
2023/09/15	0	0.00	2	44.00	43.70	-2	763	-0.26%
2023/09/07	0	0.00	1	43.30	43.65	-1	794	-0.13%
2023/09/06	0	0.00	2	44.20	44.20	-2	798	-0.25%
2023/09/05	1	43.85	0	0.00	43.80	1	796	0.13%
2023/08/14	0	0.00	1	41.30	41.75	-1	931	-0.11%
2023/08/09	1	42.80	0	0.00	42.65	1	946	0.11%
2023/08/07	1	41.61	0	0.00	42.80	1	946	0.11%
2023/08/04	1	43.75	0	0.00	43.80	1	924	0.11%
2023/07/21	0	0.00	1	44.75	44.85	-1	879	-0.11%
2023/07/12	0	0.00	1	44.55	45.15	-1	858	-0.12%
2023/07/11	1	43.30	1	43.80	43.50	0	840	0.00%
2023/07/10	1	46.00	0	0.00	46.00	1	821	0.12%
2023/07/06	2	47.45	0	0.00	47.40	2	800	0.25%
2023/07/05	0	0.00	2	47.45	47.35	-2	824	-0.24%
2023/07/03	1	46.85	0	0.00	46.85	1	818	0.12%
2023/06/21	0	0.00	1	46.75	46.70	-1	780	-0.13%
2023/06/16	0	0.00	1	48.00	47.85	-1	781	-0.13%
2023/06/14	5	47.80	0	0.00	47.95	5	772	0.65%
2023/06/07	0	0.00	1	47.20	47.30	-1	789	-0.13%
2023/05/31	0	0.00	2	47.05	47.00	-2	959	-0.21%
2023/05/19	0	0.00	1	45.60	45.55	-1	883	-0.11%
2023/05/17	0	0.00	1	45.45	45.40	-1	864	-0.12%
2023/05/16	1	45.05	1	45.05	45.10	0	855	0.00%
2023/04/28	0	0.00	1	43.75	43.90	-1	934	-0.11%
2023/04/19	0	0.00	2	44.85	44.60	-2	911	-0.22%
2023/04/13	2	44.60	0	0.00	44.55	2	879	0.23%
2023/04/12	0	0.00	7	44.86	45.30	-7	865	-0.81%
2023/04/11	1	44.35	5	44.50	44.50	-4	837	-0.48%
2023/04/10	1	44.05	2	44.85	44.90	-1	825	-0.12%
2023/04/06	1	43.85	3	44.10	44.50	-2	777	-0.26%
2023/03/22	1	43.85	1	44.00	44.20	0	750	0.00%
2023/03/21	0	0.00	1	43.55	43.55	-1	744	-0.13%
2023/03/16	1	42.80	0	0.00	42.60	1	742	0.13%
2023/03/13	2	43.18	0	0.00	43.60	2	738	0.27%
2023/03/10	2	43.83	0	0.00	43.85	2	726	0.28%
2023/03/09	4	44.36	0	0.00	44.50	4	713	0.56%
2023/03/08	1	44.85	0	0.00	44.70	1	671	0.15%
2023/03/07	0	0.00	1	42.15	41.75	-1	548	-0.18%
2023/03/03	1	41.70	0	0.00	41.65	1	563	0.18%
2023/03/02	0	0.00	1	41.55	41.60	-1	557	-0.18%
2023/03/01	1	41.35	0	0.00	41.35	1	551	0.18%
2023/02/24	2	41.00	0	0.00	41.30	2	548	0.36%
2023/02/17	0	0.00	9	40.81	40.90	-9	545	-1.65%
2023/02/10	0	0.00	1	41.60	41.00	-1	547	-0.18%
2023/02/09	0	0.00	1	41.40	41.55	-1	511	-0.20%
2023/02/07	0	0.00	6	40.22	40.20	-6	473	-1.27%
2023/02/06	0	0.00	1	40.25	40.10	-1	466	-0.21%
2023/01/31	0	0.00	1	39.65	39.40	-1	436	-0.23%
2023/01/30	1	39.00	0	0.00	39.30	1	431	0.23%
2023/01/13	3	38.50	0	0.00	38.50	3	423	0.71%
2022/12/28	1	37.90	0	0.00	37.65	1	479	0.21%
2022/12/21	1	37.45	0	0.00	37.40	1	485	0.21%
2022/12/13	2	38.65	0	0.00	38.50	2	476	0.42%
2022/12/09	2	38.55	0	0.00	38.50	2	478	0.42%
2022/12/07	2	38.80	0	0.00	38.70	2	494	0.40%
2022/12/06	3	39.60	0	0.00	39.50	3	491	0.61%
2022/12/02	2	40.60	0	0.00	40.50	2	485	0.41%
2022/12/01	1	40.45	5	40.55	40.50	-4	484	-0.82%
2022/11/30	5	40.15	0	0.00	40.15	5	479	1.04%
2022/11/28	2	40.00	0	0.00	39.85	2	455	0.44%
2022/11/16	2	39.15	0	0.00	38.95	2	439	0.46%
2022/11/07	1	38.80	0	0.00	38.60	1	442	0.23%
2022/07/26	1	39.40	0	0.00	39.10	1	894	0.11%
2022/07/07	1	36.65	0	0.00	36.60	1	1,128	0.09%
2022/06/02	1	43.75	0	0.00	43.95	1	1,691	0.06%
2022/05/16	1	42.90	0	0.00	42.30	1	1,784	0.06%
2022/05/12	2	41.75	0	0.00	41.20	2	1,785	0.11%
2022/05/10	1	43.35	0	0.00	43.40	1	1,764	0.06%
2022/05/09	1	42.90	0	0.00	43.00	1	1,758	0.06%
2022/04/21	0	0.00	2	50.65	50.40	-2	1,612	-0.12%
2022/04/15	4	48.90	0	0.00	48.80	4	1,523	0.26%
2022/04/06	1	49.50	2	49.35	49.15	-1	1,868	-0.05%
2022/04/01	2	49.30	0	0.00	49.35	2	1,886	0.11%
2022/03/31	1	49.80	0	0.00	49.70	1	1,917	0.05%
2022/03/22	0	0.00	20	49.29	49.50	-20	2,110	-0.95%
2022/03/16	0	0.00	10	49.65	49.50	-10	2,147	-0.47%
2022/03/14	5	49.34	0	0.00	49.35	5	2,218	0.23%
2022/03/11	30	48.50	0	0.00	48.40	30	2,244	1.34%
2022/02/16	2	47.15	0	0.00	46.80	2	3,403	0.06%
2022/02/11	5	47.41	0	0.00	47.50	5	3,426	0.15%
2022/02/09	0	0.00	5	46.55	46.90	-5	3,423	-0.15%
2022/01/07	0	0.00	2	47.60	47.30	-2	3,382	-0.06%
2022/01/05	0	0.00	3	49.43	48.85	-3	3,313	-0.09%
2022/01/03	0	0.00	5	50.70	49.50	-5	3,252	-0.15%
2021/12/30	0	0.00	5	50.50	50.70	-5	3,209	-0.16%
2021/12/29	7	50.60	0.1	51.20	51.00	6.9	3,153	0.22%
2021/12/27	4	49.45	0	0.00	49.55	4	2,955	0.14%
2021/12/23	1	48.55	0	0.00	48.60	1	2,836	0.04%
2021/12/17	1	49.00	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0.1	49.85	0	0.00	49.85	0.1	2,709	0.00%
2021/12/14	0	0.00	1	48.60	48.55	-1	2,577	-0.04%
2021/12/09	1	48.15	0	0.00	48.30	1	2,450	0.04%
2021/12/08	2	49.45	0	0.00	49.00	2	2,383	0.08%
2021/12/07	2	50.00	2	49.60	49.65	0	2,295	0.00%
2021/12/06	2	49.38	0	0.00	49.20	2	2,207	0.09%
2021/12/03	8	49.58	0	0.00	49.60	8	2,123	0.38%
2021/12/02	2	48.60	3	48.57	48.65	-1	1,971	-0.05%
2021/11/26	1	46.50	0	0.00	46.15	1	1,518	0.07%
2021/11/25	2	46.20	2	46.15	46.10	0	1,469	0.00%
2021/11/24	1	47.05	1	45.65	46.00	0	1,473	0.00%
2021/11/23	3	46.82	18	46.58	47.05	-15	1,332	-1.13%
2021/11/22	0	0.00	5	44.60	45.45	-5	1,066	-0.47%
2021/11/10	0	0.00	1	44.05	43.80	-1	1,119	-0.09%
2021/11/08	0	0.00	0.3	43.50	43.50	-0.3	1,120	-0.03%
2021/11/03	0	0.00	20	42.86	43.50	-20	1,206	-1.66%
2021/11/01	20	42.58	0	0.00	42.30	20	1,180	1.69%
2021/10/22	2	41.03	0	0.00	40.90	2	1,260	0.16%
2021/10/08	0	0.00	1	40.25	40.25	-1	1,643	-0.06%
2021/09/30	1	41.10	0	0.00	41.40	1	1,778	0.06%
2021/09/29	1	41.75	0	0.00	41.30	1	1,795	0.06%
2021/09/22	0.3	42.15	0	0.00	41.80	0.3	1,911	0.02%
2021/09/06	1	44.85	0	0.00	44.05	1	2,092	0.05%
2021/08/23	1	41.60	0	0.00	41.75	1	2,096	0.05%
2021/08/11	0	0.00	1	45.65	45.80	-1	2,099	-0.05%
2021/08/09	0	0.00	1	47.90	47.95	-1	2,127	-0.05%
2021/08/04	0	0.00	1	47.55	47.50	-1	2,263	-0.04%
2021/08/03	1	47.25	0	0.00	47.20	1	2,321	0.04%
2021/07/27	1	48.15	2	47.08	46.90	-1	2,579	-0.04%
2021/07/26	1	47.90	0	0.00	47.70	1	2,606	0.04%
2021/07/23	0	0.00	1	47.30	47.30	-1	2,650	-0.04%
2021/07/22	5	47.35	5	47.70	47.30	0	2,730	0.00%
2021/07/21	6	46.88	5	47.40	46.95	1	2,826	0.04%
2021/07/20	0	0.00	3	47.12	46.95	-3	2,865	-0.10%
2021/07/19	1	48.95	1	47.70	48.10	0	2,857	0.00%
2021/07/16	1	47.95	0	0.00	48.00	1	2,843	0.04%
2021/06/28	0	0.00	2	45.43	45.90	-2	3,144	-0.06%
2021/06/25	0	0.00	1	44.00	43.70	-1	3,085	-0.03%
2021/06/24	0	0.00	1	43.65	43.65	-1	3,118	-0.03%
2021/06/22	1	43.15	1	42.90	42.90	0	3,132	0.00%
2021/06/15	1	43.90	0	0.00	44.00	1	3,204	0.03%
2021/06/11	0	0.00	10	44.45	44.50	-10	3,218	-0.31%
2021/06/10	1	43.85	0	0.00	44.45	1	3,320	0.03%
2021/06/07	3	42.50	0	0.00	42.10	3	3,453	0.09%
2021/06/02	10	42.50	0	0.00	42.55	10	3,572	0.28%
2021/06/01	0	0.00	1	43.00	43.25	-1	3,571	-0.03%
2021/05/28	0	0.00	1	42.75	42.75	-1	3,607	-0.03%
2021/05/25	0	0.00	1	42.05	42.25	-1	3,663	-0.03%
2021/05/24	1	41.50	1	41.50	41.55	0	3,690	0.00%
2021/05/20	1	40.85	0	0.00	40.70	1	3,804	0.03%
2021/05/19	0	0.00	2	41.33	41.50	-2	3,820	-0.05%
2021/05/18	7	40.04	0	0.00	40.70	7	3,833	0.18%
2021/05/17	1	39.10	32	39.19	38.40	-31	3,824	-0.81%
2021/05/14	1	42.00	0	0.00	41.40	1	3,785	0.03%
2021/05/13	12	39.88	19	41.33	41.70	-7	3,741	-0.19%
2021/05/12	32	42.88	0	0.00	43.05	32	3,675	0.87%
2021/05/11	1	47.55	1	48.10	46.65	0	3,625	0.00%
2021/05/10	0	0.00	1	49.60	49.05	-1	3,578	-0.03%
2021/05/07	1	49.20	2	47.98	49.00	-1	3,456	-0.03%
2021/05/06	1	46.10	0	46.20	46.20	1	3,403	0.03%
2021/05/03	1	50.00	0	0.00	49.40	1	3,329	0.03%
2021/04/29	1	51.70	0	0.00	51.20	1	3,286	0.03%
2021/04/27	1	50.80	2	51.75	52.10	-1	3,221	-0.03%
2021/04/26	0	0.00	1	51.50	51.20	-1	3,112	-0.03%
2021/04/23	0	0.00	1	49.40	49.50	-1	3,069	-0.03%
2021/04/22	2	50.63	1	50.40	49.00	1	3,058	0.03%
2021/04/21	0	0.00	2	50.75	51.00	-2	3,010	-0.07%
2021/04/20	2	49.93	1	49.65	50.50	1	2,962	0.03%
2021/04/19	1	49.25	0	0.00	49.15	1	2,948	0.03%
2021/04/12	0	0.00	20	48.95	48.70	-20	2,932	-0.68%
2021/04/09	5	47.70	0	0.00	48.00	5	2,896	0.17%
2021/04/08	15	48.42	0	0.00	49.20	15	2,818	0.53%
2021/04/07	0	47.60	0	0.00	47.30	0	2,724	0.00%
2021/03/31	1	47.50	0	0.00	47.40	1	2,711	0.04%
2021/03/30	0	0.00	2	47.60	47.65	-2	2,710	-0.07%
2021/03/22	0	0.00	1	46.90	47.00	-1	2,676	-0.04%
2021/03/18	0	0.00	1	47.55	47.45	-1	2,684	-0.04%
2021/03/16	2	48.10	3	47.40	47.55	-1	2,723	-0.04%
2021/03/11	1	46.70	0	0.00	46.65	1	2,776	0.04%
2021/03/10	0	0.00	8	46.78	47.40	-8	2,775	-0.29%
2021/03/09	0	0.00	1	45.80	45.75	-1	2,732	-0.04%
2021/03/04	0	0.00	3	45.65	45.35	-3	2,773	-0.11%
2021/03/02	0	0.00	1	46.60	45.30	-1	2,723	-0.04%
2021/02/25	6	45.10	0	0.00	45.05	6	2,762	0.22%
2021/02/24	10	44.35	0	0.00	44.55	10	2,748	0.36%
2021/02/23	2	44.78	10	44.35	44.90	-8	2,747	-0.29%
2021/02/22	0	0.00	3	44.10	44.15	-3	2,748	-0.11%
2021/02/02	0	0.00	1	41.35	41.00	-1	2,880	-0.03%
2021/01/25	10	42.00	10	42.25	42.00	0	3,093	0.00%
2021/01/20	5	41.60	1	41.30	41.05	4	3,085	0.13%
2021/01/19	1	43.00	1	43.00	43.05	0	3,055	0.00%
2021/01/14	1	45.10	2	45.08	44.95	-1	3,040	-0.03%
2021/01/12	1	44.20	2	45.00	44.25	-1	2,974	-0.03%
2021/01/06	0	0.00	2	43.70	43.55	-2	2,879	-0.07%
2021/01/04	1	43.15	0	0.00	43.60	1	2,789	0.04%
2020/12/28	2	43.00	0	0.00	43.40	2	2,749	0.07%
2020/12/22	1	42.40	0	0.00	42.10	1	2,736	0.04%
2020/12/18	2	42.30	0	0.00	42.30	2	2,735	0.07%
2020/12/17	2	42.65	0	0.00	42.85	2	2,738	0.07%
2020/12/14	3	44.60	0	0.00	44.70	3	2,708	0.11%
2020/12/10	1	45.00	0	0.00	44.70	1	2,658	0.04%
2020/12/08	0	0.00	1	45.85	45.75	-1	2,577	-0.04%
2020/12/07	0	0.00	2	46.93	46.70	-2	2,543	-0.08%
2020/12/04	10	45.00	12	45.20	45.40	-2	2,382	-0.08%
2020/12/03	0	0.00	7	44.06	43.85	-7	2,345	-0.30%
2020/12/02	0	0.00	6	43.68	43.60	-6	2,418	-0.25%
2020/12/01	1	43.30	3	43.58	43.80	-2	2,532	-0.08%
2020/11/26	0	0.00	5	42.70	42.40	-5	2,714	-0.18%
2020/11/25	1	43.20	0	0.00	42.55	1	2,843	0.04%
2020/11/24	1	43.90	0	0.00	43.40	1	2,814	0.04%
2020/11/23	4	42.65	0	0.00	42.90	4	2,741	0.15%
2020/11/20	1	42.60	2	42.60	42.50	-1	2,711	-0.04%
2020/11/19	8	42.78	0	0.00	42.50	8	2,680	0.30%
2020/11/13	10	41.60	10	41.80	41.75	0	2,744	0.00%
2020/11/11	10	42.10	11	42.30	42.25	-1	2,796	-0.04%
2020/11/10	0	0.00	16	42.49	42.00	-16	2,788	-0.57%
2020/11/09	3	42.65	0	0.00	41.70	3	2,744	0.11%
2020/11/06	1	41.85	1	41.85	41.85	0	2,629	0.00%
2020/11/04	1	40.50	0	0.00	40.55	1	2,605	0.04%
2020/10/30	5	40.05	10	40.10	39.55	-5	2,871	-0.17%
2020/10/29	0	0.00	2	39.60	39.95	-2	2,875	-0.07%
2020/10/28	0	0.00	1	39.95	39.95	-1	2,879	-0.03%
2020/10/27	1	40.35	1	40.25	40.30	0	2,864	0.00%
2020/10/26	2	40.15	0	0.00	40.15	2	2,841	0.07%
2020/10/19	0	0.00	3	39.25	39.30	-3	2,917	-0.10%
2020/10/14	1	38.75	0	0.00	38.85	1	2,901	0.03%
2020/10/13	1	38.35	0	0.00	38.85	1	2,930	0.03%
2020/09/22	0	0.00	2	38.60	39.00	-2	3,622	-0.06%
2020/09/21	1	39.40	2	39.38	39.25	-1	3,616	-0.03%
2020/09/17	0	0.00	1	39.80	39.80	-1	3,603	-0.03%
2020/09/16	2	39.90	0	0.00	39.60	2	3,610	0.06%
2020/09/14	0	0.00	1	39.80	39.80	-1	3,626	-0.03%
2020/09/09	0	0.00	1	40.25	40.35	-1	3,577	-0.03%
2020/09/07	5	41.70	3	41.20	41.60	2	3,515	0.06%
2020/09/03	8	41.42	0	0.00	41.90	8	3,382	0.24%
2020/09/01	0	0.00	6	40.30	40.30	-6	3,240	-0.19%
2020/08/31	16	40.44	14	40.45	40.45	2	3,253	0.06%
2020/08/28	0	0.00	1	38.75	38.95	-1	3,135	-0.03%
2020/08/27	0	0.00	1	38.55	38.55	-1	3,153	-0.03%
2020/08/25	0	0.00	5	38.75	38.70	-5	3,152	-0.16%
2020/08/20	0	0.00	10	37.25	37.30	-10	3,144	-0.32%
2020/08/19	2	40.25	0	0.00	39.55	2	3,058	0.07%
2020/08/17	0	0.00	2	39.38	39.35	-2	2,871	-0.07%
2020/08/14	1	39.15	1	39.25	39.15	0	2,826	0.00%
2020/08/13	1	39.10	1	39.15	39.25	0	2,801	0.00%
2020/08/12	0	0.00	1	39.05	38.85	-1	2,743	-0.04%
2020/08/11	0	0.00	1	38.75	39.15	-1	2,715	-0.04%
2020/08/07	1	39.25	1	38.85	39.25	0	2,659	0.00%
2020/08/06	0	0.00	2	38.43	38.70	-2	2,595	-0.08%
2020/08/05	3	37.97	2	37.68	38.15	1	2,456	0.04%
2020/07/28	1	35.50	0	0.00	34.25	1	2,427	0.04%
2020/07/27	2	35.93	0	0.00	35.90	2	2,417	0.08%
2020/07/24	4	37.11	1	37.05	36.65	3	2,409	0.12%
2020/07/17	1	37.85	0	0.00	37.65	1	2,426	0.04%
2020/07/16	5	38.10	25	38.51	38.00	-20	2,412	-0.83%
2020/07/14	0	0.00	2	38.30	37.65	-2	2,279	-0.09%
2020/07/13	2	38.03	10	37.61	38.30	-8	2,248	-0.36%
2020/07/10	4	37.40	13	37.47	37.35	-9	2,257	-0.40%
2020/07/09	21	38.29	13	38.12	38.00	8	2,233	0.36%
2020/07/08	18	40.06	1	40.35	40.20	17	2,138	0.80%
2020/07/07	29	40.49	3	40.47	40.10	26	2,056	1.26%
2020/07/06	7	40.29	18	39.72	40.35	-11	2,010	-0.55%
2020/07/03	3	39.13	6	39.13	39.10	-3	1,973	-0.15%
2020/07/02	20	38.81	0	0.00	38.95	20	1,972	1.01%
2020/06/24	0	0.00	1	38.05	38.00	-1	1,931	-0.05%
2020/06/19	1	38.00	0	0.00	37.70	1	1,968	0.05%
2020/06/18	2	37.43	0	0.00	37.65	2	1,963	0.10%
2020/06/15	0	0.00	1	37.30	37.00	-1	2,042	-0.05%
2020/06/12	1	37.55	0	0.00	37.50	1	2,057	0.05%
2020/06/11	0	0.00	1	38.35	38.20	-1	2,092	-0.05%
2020/06/10	1	38.85	0	0.00	38.85	1	2,073	0.05%
2020/06/09	1	38.25	0	0.00	38.55	1	2,053	0.05%
2020/06/08	1	38.80	1	39.20	38.65	0	2,085	0.00%
2020/06/05	4	38.59	4	38.51	38.80	0	2,038	0.00%
2020/06/04	0	0.00	2	37.53	37.60	-2	1,977	-0.10%
2020/06/03	1	37.30	0	0.00	37.25	1	1,981	0.05%
2020/06/02	0	0.00	5	36.95	36.60	-5	1,958	-0.26%
2020/05/28	5	36.40	0	0.00	36.15	5	1,946	0.26%
2020/05/27	1	36.10	0	0.00	36.15	1	1,940	0.05%
2020/05/15	1	35.95	0	0.00	35.80	1	2,001	0.05%
2020/05/14	1	36.75	0	0.00	36.20	1	1,997	0.05%
2020/05/11	0	0.00	2	37.25	37.25	-2	1,964	-0.10%
2020/05/07	0	0.00	1	37.45	37.50	-1	1,917	-0.05%
2020/05/06	1	37.50	0	0.00	37.30	1	1,921	0.05%
2020/05/05	0	0.00	6	37.66	37.50	-6	1,920	-0.31%
2020/04/29	0	0.00	1	36.90	36.95	-1	1,895	-0.05%
2020/04/23	1	36.10	1	35.80	35.85	0	1,893	0.00%
2020/04/17	1	35.90	0	0.00	35.10	1	1,892	0.05%
2020/04/13	0	0.00	1	33.90	33.65	-1	1,898	-0.05%
2020/04/10	0	0.00	2	33.90	34.10	-2	1,941	-0.10%
2020/04/08	1	32.65	0	0.00	33.50	1	2,052	0.05%
2020/04/07	1	31.85	0	0.00	31.80	1	2,036	0.05%
2020/04/01	0	0.00	1	30.60	30.35	-1	2,111	-0.05%
2020/03/30	1	28.70	1	29.15	29.65	0	2,106	0.00%
2020/03/27	1	30.25	3	30.05	29.55	-2	2,127	-0.09%
2020/03/25	0	0.00	2	29.83	29.60	-2	2,303	-0.09%
2020/03/24	0	0.00	4	28.93	28.70	-4	2,308	-0.17%
2020/03/20	5	27.46	1	27.20	28.40	4	2,326	0.17%
2020/03/19	1	26.50	0	0.00	25.90	1	2,334	0.04%
2020/03/18	4	28.76	0	0.00	28.60	4	2,311	0.17%
2020/03/17	3	29.17	0	0.00	28.65	3	2,324	0.13%
2020/03/16	2	29.65	0	0.00	28.50	2	2,293	0.09%
2020/03/13	0	0.00	8	28.48	29.25	-8	2,295	-0.35%
2020/03/12	0	0.00	2	31.85	31.60	-2	2,293	-0.09%
2020/03/06	1	37.30	0	0.00	37.40	1	2,377	0.04%
2020/03/04	0	0.00	1	37.35	37.40	-1	2,368	-0.04%
2020/03/02	5	37.70	0	0.00	37.40	5	2,369	0.21%
2020/02/26	1	38.75	0	0.00	38.70	1	2,367	0.04%
2020/02/21	1	39.00	2	39.15	39.10	-1	2,322	-0.04%
2020/02/20	1	39.10	0	0.00	39.05	1	2,319	0.04%
2020/02/10	1	36.95	0	0.00	37.00	1	2,313	0.04%
2020/02/06	0	0.00	3	38.40	38.35	-3	2,310	-0.13%
2020/02/05	10	39.05	0	0.00	38.00	10	2,314	0.43%
2020/02/03	0	0.00	2	36.00	37.10	-2	2,340	-0.09%
2020/01/30	0	0.00	2	39.00	38.50	-2	2,327	-0.09%
2020/01/16	4	43.25	2	43.50	42.80	2	2,304	0.09%
2020/01/15	2	43.15	0	0.00	42.85	2	2,295	0.09%
2020/01/14	1	43.15	1	43.20	43.40	0	2,302	0.00%
2020/01/08	2	43.13	0	0.00	42.70	2	2,347	0.09%
2020/01/07	34	43.19	41	44.25	43.15	-7	2,344	-0.30%
2020/01/06	22	44.02	4	44.41	44.00	18	2,279	0.79%
2020/01/03	26	44.58	27	44.61	44.30	-1	2,241	-0.04%
2020/01/02	0	0.00	10	44.20	44.05	-10	2,112	-0.47%
2019/12/30	0	0.00	1	44.35	44.65	-1	2,044	-0.05%
2019/12/27	5	43.20	0	0.00	42.95	5	1,944	0.26%
2019/12/23	0	0.00	1	42.35	42.15	-1	2,006	-0.05%
2019/12/20	8	44.74	7	44.89	43.35	1	1,974	0.05%
2019/12/18	0	0.00	2	43.70	43.85	-2	1,777	-0.11%
2019/12/17	2	43.20	0	0.00	43.15	2	1,746	0.11%
2019/12/16	0	0.00	1	43.40	43.40	-1	1,719	-0.06%
2019/12/13	0	0.00	6	42.51	42.50	-6	1,681	-0.36%
2019/12/11	0	0.00	1	42.20	42.30	-1	1,612	-0.06%
2019/12/10	1	42.05	1	41.85	42.10	0	1,579	0.00%
2019/12/06	0	0.00	6	41.15	41.65	-6	1,494	-0.40%
2019/12/04	10	40.56	0	0.00	40.40	10	1,471	0.68%
2019/11/29	1	39.70	0	0.00	39.70	1	1,406	0.07%
2019/11/26	0	0.00	1	39.85	39.85	-1	1,468	-0.07%
2019/11/21	1	38.65	0	0.00	38.80	1	1,460	0.07%
2019/11/07	2	39.65	0	0.00	39.50	2	1,522	0.13%
2019/11/06	0	0.00	1	39.60	39.55	-1	1,513	-0.07%
2019/11/04	1	40.20	0	0.00	40.10	1	1,518	0.07%
2019/10/31	1	39.55	1	39.90	40.90	0	1,505	0.00%
2019/10/30	1	39.85	1	40.05	40.15	0	1,471	0.00%
2019/10/24	0	0.00	3	41.65	41.60	-3	1,460	-0.21%
2019/10/21	1	41.30	0	0.00	41.35	1	1,426	0.07%
2019/10/18	0	0.00	3	40.47	40.35	-3	1,372	-0.22%
2019/10/15	1	40.15	1	40.50	39.95	0	1,370	0.00%
2019/10/14	0	0.00	1	40.15	40.10	-1	1,363	-0.07%
2019/10/08	1	40.20	0	0.00	40.10	1	1,355	0.07%
2019/10/03	0	0.00	3	40.05	40.05	-3	1,509	-0.20%
2019/10/01	11	39.95	9	40.54	40.90	2	1,644	0.12%
2019/09/27	0	0.00	1	39.40	39.40	-1	1,621	-0.06%
2019/09/25	0	0.00	2	39.00	38.80	-2	1,637	-0.12%
2019/09/24	1	39.35	2	39.88	39.35	-1	1,663	-0.06%
2019/09/23	0	0.00	1	39.65	39.85	-1	1,670	-0.06%
2019/09/19	0	0.00	3	39.50	39.50	-3	1,698	-0.18%
2019/09/18	1	39.40	0	0.00	39.50	1	1,726	0.06%
2019/09/17	0	0.00	1	39.75	39.45	-1	1,739	-0.06%
2019/09/16	2	39.20	1	39.10	39.15	1	1,746	0.06%
2019/09/12	1	39.65	0	0.00	39.55	1	1,802	0.06%
2019/09/09	2	39.90	2	40.15	39.65	0	1,939	0.00%
2019/09/05	6	42.43	5	42.15	42.05	1	1,903	0.05%
2019/09/04	0	0.00	2	41.85	41.85	-2	1,947	-0.10%
2019/09/02	1	41.70	0	0.00	41.85	1	1,963	0.05%
2019/08/30	2	41.25	2	41.95	41.40	0	1,962	0.00%
2019/08/21	4	41.23	0	0.00	41.35	4	1,959	0.20%
2019/08/20	0	0.00	2	41.83	41.30	-2	1,959	-0.10%
2019/08/19	0	0.00	2	41.48	41.70	-2	1,963	-0.10%
2019/08/15	3	40.00	6	40.35	40.30	-3	1,971	-0.15%
2019/08/12	4	39.80	0	0.00	40.00	4	1,965	0.20%
2019/08/07	1	39.00	0	0.00	38.50	1	1,984	0.05%
2019/08/05	1	39.65	0	0.00	39.55	1	2,017	0.05%
2019/08/02	0	0.00	1	40.25	40.25	-1	2,051	-0.05%
2019/07/31	1	41.60	0	0.00	41.75	1	2,083	0.05%
2019/07/30	0	0.00	2	42.85	41.70	-2	2,092	-0.10%
2019/07/29	1	42.35	1	42.35	42.25	0	2,081	0.00%
2019/07/24	0	0.00	1	42.05	41.55	-1	2,117	-0.05%
2019/07/19	1	41.00	0	0.00	41.00	1	2,238	0.04%
2019/07/12	1	42.10	0	0.00	41.85	1	2,943	0.03%
2019/07/10	5	42.30	0	0.00	42.00	5	3,090	0.16%
2019/07/09	2	42.00	0	0.00	41.80	2	3,143	0.06%
2019/07/08	6	46.38	5	46.32	46.50	1	3,069	0.03%
2019/07/05	0	0.00	1	46.05	46.00	-1	3,050	-0.03%
2019/07/04	3	46.10	0	0.00	46.05	3	3,035	0.10%
2019/07/03	0	0.00	1	44.95	44.95	-1	3,051	-0.03%
2019/07/02	0	0.00	1	45.40	45.35	-1	3,074	-0.03%
2019/06/26	0	0.00	1	44.10	44.00	-1	3,467	-0.03%
2019/06/25	1	44.10	0	0.00	44.20	1	3,672	0.03%
2019/06/21	4	44.55	0	0.00	44.20	4	3,702	0.11%
2019/06/20	1	44.60	4	44.46	44.60	-3	3,710	-0.08%
2019/06/19	2	44.00	2	43.73	43.90	0	3,704	0.00%
2019/06/18	6	44.18	1	44.00	43.90	5	3,689	0.14%
2019/06/17	0	0.00	3	43.45	44.20	-3	3,652	-0.08%
2019/06/14	2	42.45	0	0.00	42.30	2	3,625	0.06%
2019/06/13	3	43.13	2	42.40	42.30	1	3,633	0.03%
2019/06/12	3	44.45	1	43.90	43.40	2	3,652	0.05%
2019/05/28	1	42.50	0	0.00	42.65	1	4,211	0.02%
2019/05/21	0	0.00	1	42.05	43.00	-1	4,643	-0.02%
2019/05/17	1	42.90	0	0.00	43.00	1	4,825	0.02%
2019/05/16	1	44.00	0	0.00	43.80	1	4,877	0.02%
2019/05/15	0	0.00	1	45.40	45.40	-1	4,949	-0.02%
2019/05/14	0	0.00	1	44.00	44.50	-1	5,093	-0.02%
2019/05/13	2	45.45	0	0.00	44.30	2	5,210	0.04%
2019/05/10	0	0.00	1	46.40	46.40	-1	5,309	-0.02%
2019/05/09	3	46.93	1	47.30	46.30	2	5,301	0.04%
2019/05/06	1	47.05	0	0.00	46.65	1	5,445	0.02%
2019/05/03	0	0.00	1	48.20	48.00	-1	5,453	-0.02%
2019/04/30	1	47.50	0	0.00	47.60	1	5,452	0.02%
2019/04/29	4	47.90	1	47.35	47.00	3	5,443	0.06%
2019/04/26	1	49.85	1	49.30	49.35	0	5,378	0.00%
2019/04/25	1	50.10	1	50.50	50.40	0	5,380	0.00%
2019/04/22	4	50.73	2	51.50	50.40	2	5,390	0.04%
2019/04/19	3	51.57	0	0.00	51.50	3	5,344	0.06%
2019/04/18	7	53.37	7	56.34	51.90	0	5,217	0.00%
2019/04/17	3	51.97	13	52.08	52.10	-10	4,912	-0.20%
2019/04/16	0	0.00	1	50.70	51.20	-1	4,821	-0.02%
2019/04/15	2	51.45	0	0.00	50.80	2	4,788	0.04%
2019/04/12	1	51.30	2	51.00	51.20	-1	4,768	-0.02%
2019/04/11	1	51.20	1	51.10	50.50	0	4,731	0.00%
2019/04/10	0	0.00	3	50.47	50.80	-3	4,659	-0.06%
2019/04/09	1	50.80	3	50.43	50.40	-2	4,635	-0.04%
2019/04/08	4	50.50	3	50.05	49.60	1	4,577	0.02%
2019/04/03	2	49.18	1	49.50	49.90	1	4,572	0.02%
2019/04/01	2	50.25	0	0.00	49.55	2	4,514	0.04%
2019/03/29	4	51.85	3	51.70	51.00	1	4,422	0.02%
2019/03/28	2	50.55	3	49.90	50.20	-1	4,217	-0.02%
2019/03/27	0	0.00	11	48.67	49.10	-11	4,070	-0.27%
2019/03/25	2	47.83	0	0.00	47.95	2	4,079	0.05%
2019/03/22	2	48.60	1	48.80	48.85	1	4,131	0.02%
2019/03/20	2	47.83	1	47.75	48.15	1	4,213	0.02%
2019/03/19	1	47.50	1	47.80	47.70	0	4,255	0.00%
2019/03/18	1	47.75	0	0.00	47.80	1	4,279	0.02%
2019/03/15	0	0.00	1	48.85	48.30	-1	4,320	-0.02%
2019/03/14	14	48.04	6	48.58	48.20	8	4,347	0.18%
2019/03/13	3	47.30	1	47.35	47.35	2	4,420	0.05%
2019/03/12	1	49.00	3	48.75	48.45	-2	4,427	-0.05%
2019/03/11	3	49.15	1	49.00	48.60	2	4,576	0.04%
2019/03/08	2	48.85	1	49.20	48.95	1	4,900	0.02%
2019/03/07	1	49.15	2	49.95	48.90	-1	5,053	-0.02%
2019/03/05	4	50.10	4	50.65	49.40	0	5,330	0.00%
2019/03/04	2	49.33	5	49.70	49.95	-3	5,322	-0.06%
2019/02/27	1	47.75	1	47.25	48.60	0	5,299	0.00%
2019/02/26	1	49.35	0	0.00	48.30	1	5,304	0.02%
2019/02/25	1	49.40	1	49.85	49.65	0	5,363	0.00%
2019/02/22	1	49.25	1	49.85	49.25	0	5,642	0.00%
2019/02/21	11	50.00	10	49.61	49.65	1	5,740	0.02%
2019/02/20	18	49.49	25	49.43	49.45	-7	6,090	-0.11%
2019/02/19	13	48.22	8	48.91	48.20	5	6,410	0.08%
2019/02/18	3	46.98	0	0.00	47.00	3	6,365	0.05%
2019/02/15	1	46.35	1	46.60	46.30	0	6,500	0.00%
2019/02/14	2	47.80	2	47.50	46.90	0	6,474	0.00%
2019/02/13	1	46.60	6	47.18	47.50	-5	6,440	-0.08%
2019/02/12	2	46.38	6	47.42	46.30	-4	6,335	-0.06%
2019/02/11	1	46.10	0	0.00	46.15	1	6,297	0.02%
2019/01/30	0	0.00	2	44.00	43.90	-2	6,298	-0.03%
2019/01/29	0	0.00	2	43.68	43.90	-2	6,405	-0.03%
2019/01/28	1	43.80	5	43.80	43.85	-4	6,408	-0.06%
2019/01/24	0	0.00	1	42.55	42.25	-1	6,838	-0.01%
2019/01/18	1	41.80	1	41.90	42.05	0	7,145	0.00%
2019/01/17	0	0.00	6	42.82	41.45	-6	7,253	-0.08%
2019/01/16	1	42.25	2	42.25	42.50	-1	7,284	-0.01%
2019/01/10	4	40.96	1	40.90	40.80	3	7,608	0.04%
2019/01/08	0	0.00	20	39.60	39.80	-20	7,699	-0.26%
2018/12/25	1	38.85	1	39.20	39.15	0	8,747	0.00%
2018/12/24	1	39.20	1	39.60	40.00	0	8,822	0.00%
2018/12/22	0	0.00	1	39.50	39.30	-1	8,865	-0.01%
2018/12/21	4	39.16	3	39.50	40.10	1	8,977	0.01%
2018/12/20	0	0.00	1	40.60	39.25	-1	9,028	-0.01%
2018/12/19	1	41.50	0	0.00	41.25	1	9,063	0.01%
2018/12/13	1	42.70	1	42.55	42.10	0	9,257	0.00%
2018/12/07	5	42.13	5	42.36	42.40	0	9,581	0.00%
2018/12/06	0	0.00	12	41.20	41.35	-12	9,661	-0.12%
2018/12/05	2	43.75	1	44.10	43.70	1	9,644	0.01%
2018/12/04	6	45.89	2	45.30	45.30	4	9,765	0.04%
2018/12/03	23	46.02	6	46.29	46.00	17	9,903	0.17%
2018/11/30	1	43.45	4	43.00	42.85	-3	9,702	-0.03%
2018/11/29	5	43.98	19	43.61	42.60	-14	9,660	-0.14%
2018/11/28	0	0.00	5	43.68	43.35	-5	9,822	-0.05%
2018/11/27	4	42.05	2	42.10	42.70	2	10,097	0.02%
2018/11/26	5	41.90	5	41.92	41.90	0	10,169	0.00%
2018/11/23	7	41.44	23	41.76	40.95	-16	10,650	-0.15%
2018/11/22	2	42.05	2	42.85	42.20	0	11,237	0.00%
2018/11/21	7	42.91	32	43.70	43.45	-25	11,316	-0.22%
2018/11/20	11	42.79	4	43.01	42.85	7	11,248	0.06%
2018/11/19	15	42.93	2	42.85	43.35	13	11,244	0.12%
2018/11/16	10	41.53	8	41.70	42.45	2	10,913	0.02%
2018/11/15	4	38.55	3	38.43	38.60	1	10,502	0.01%
2018/11/14	3	37.88	8	38.46	38.15	-5	10,558	-0.05%
2018/11/13	0	0.00	2	35.83	36.30	-2	10,537	-0.02%
2018/11/12	2	36.80	3	36.40	36.50	-1	10,744	-0.01%
2018/11/09	1	37.20	2	37.80	37.90	-1	10,946	-0.01%
2018/11/08	11	38.88	11	37.61	37.60	0	11,142	0.00%
2018/11/07	8	38.04	3	38.18	38.20	5	11,387	0.04%
2018/11/06	5	37.26	0	0.00	36.55	5	11,635	0.04%
2018/11/05	1	38.30	1	38.65	38.30	0	11,813	0.00%
2018/11/02	9	38.76	3	39.55	38.50	6	12,206	0.05%
2018/11/01	0	0.00	5	38.31	38.00	-5	12,109	-0.04%
2018/10/31	6	35.23	7	35.52	35.60	-1	12,270	-0.01%
2018/10/30	0	0.00	1	33.30	33.80	-1	12,463	-0.01%
2018/10/29	1	35.10	0	0.00	34.90	1	12,819	0.01%
2018/10/26	2	34.98	1	34.70	34.35	1	13,108	0.01%
2018/10/24	2	37.50	4	37.75	37.20	-2	13,823	-0.01%
2018/10/23	33	38.46	31	38.18	37.20	2	14,375	0.01%
2018/10/22	1	37.75	2	37.13	38.20	-1	14,660	-0.01%
2018/10/19	1	36.05	2	36.13	36.25	-1	14,996	-0.01%
2018/10/18	1	37.95	2	38.50	38.20	-1	15,189	-0.01%
2018/10/17	2	38.98	1	38.60	37.95	1	15,515	0.01%
2018/10/16	4	38.90	5	38.97	38.70	-1	15,752	-0.01%
2018/10/15	7	38.19	5	38.81	38.10	2	16,077	0.01%
2018/10/12	6	37.53	9	38.23	38.00	-3	16,424	-0.02%
2018/10/11	0	0.00	37	36.31	35.65	-37	16,551	-0.22%
2018/10/09	1	40.00	1	38.90	39.60	0	16,632	0.00%
2018/10/08	9	39.00	3	38.53	38.70	6	16,608	0.04%
2018/10/05	8	43.64	1	41.00	40.55	7	16,636	0.04%
2018/10/04	3	45.42	1	44.85	44.50	2	16,728	0.01%
2018/10/03	2	45.23	0	0.00	44.85	2	16,756	0.01%
2018/10/02	2	46.35	2	45.75	45.45	0	16,880	0.00%
2018/09/28	17	45.09	18	44.30	44.70	-1	17,123	-0.01%
2018/09/27	1	45.10	3	46.40	44.55	-2	17,100	-0.01%
2018/09/25	7	47.78	3	46.58	47.15	4	17,431	0.02%
2018/09/21	19	46.95	6	47.04	47.45	13	17,599	0.07%
2018/09/20	1	46.55	1	46.50	46.30	0	17,626	0.00%
2018/09/19	13	47.23	14	47.06	45.90	-1	17,739	-0.01%
2018/09/18	7	46.89	2	46.90	46.20	5	18,029	0.03%
2018/09/17	15	47.87	11	48.15	47.50	4	18,147	0.02%
2018/09/14	20	47.60	22	47.32	47.20	-2	18,202	-0.01%
2018/09/12	8	46.72	2	46.58	46.20	6	18,486	0.03%
2018/09/11	0	0.00	3	48.10	47.95	-3	18,890	-0.02%
2018/09/10	4	48.21	2	47.75	46.90	2	19,253	0.01%
2018/09/07	8	50.22	3	49.30	48.00	5	19,522	0.03%
2018/09/06	6	51.68	9	51.77	51.40	-3	19,801	-0.02%
2018/09/05	2	51.65	1	52.00	51.70	1	20,055	0.00%
2018/09/04	22	52.49	19	52.65	52.50	3	20,382	0.01%
2018/09/03	26	54.18	2	54.85	53.20	24	20,383	0.12%
2018/08/31	19	58.91	6	58.87	59.10	13	20,235	0.06%
2018/08/30	14	58.48	28	58.55	59.50	-14	20,644	-0.07%
2018/08/29	21	57.84	24	57.37	58.60	-3	20,528	-0.01%
2018/08/28	12	54.39	12	54.18	53.70	0	20,044	0.00%
2018/08/27	2	51.60	3	53.60	53.60	-1	20,136	0.00%
2018/08/24	1	50.50	2	51.50	51.20	-1	20,142	0.00%
2018/08/23	3	51.40	0	0.00	50.90	3	20,315	0.01%
2018/08/22	1	52.50	1	52.80	52.80	0	20,443	0.00%
2018/08/21	2	53.20	2	53.10	53.30	0	20,954	0.00%
2018/08/20	2	52.80	2	52.20	53.10	0	21,048	0.00%
2018/08/17	5	53.10	10	53.53	51.70	-5	21,292	-0.02%
2018/08/16	7	52.23	12	52.59	53.00	-5	21,414	-0.02%
2018/08/15	21	51.68	15	51.63	50.90	6	21,712	0.03%
2018/08/14	9	53.82	7	54.40	53.00	2	21,833	0.01%
2018/08/13	10	52.30	10	53.42	53.00	0	21,720	0.00%
2018/08/10	5	55.50	2	55.60	54.70	3	21,906	0.01%
2018/08/09	5	55.94	9	56.43	57.20	-4	22,026	-0.02%
2018/08/08	28	56.40	25	56.30	54.00	3	21,777	0.01%
2018/08/07	9	56.93	5	57.18	57.00	4	21,945	0.02%
2018/08/06	5	56.92	4	56.65	56.10	1	21,671	0.00%
2018/08/03	3	52.83	5	54.16	55.10	-2	21,681	-0.01%
2018/08/02	26	54.30	28	52.47	52.60	-2	21,360	-0.01%
2018/08/01	3	55.97	1	56.50	56.30	2	21,195	0.01%
2018/07/31	11	55.29	6	56.15	55.00	5	21,293	0.02%
2018/07/30	16	59.59	19	59.82	56.90	-3	21,006	-0.01%
2018/07/27	0	0.00	5	61.48	63.20	-5	20,592	-0.02%
2018/07/26	11	60.60	7	60.79	59.50	4	20,199	0.02%
2018/07/25	16	58.25	4	58.70	60.50	12	19,772	0.06%
2018/07/24	3	58.83	13	59.68	59.30	-10	19,543	-0.05%
2018/07/23	29	57.79	7	58.03	58.40	22	19,192	0.11%
2018/07/20	9	59.47	5	61.16	57.50	4	18,857	0.02%
2018/07/19	11	63.39	9	62.89	62.50	2	18,399	0.01%
2018/07/18	13	68.48	4	68.85	63.10	9	17,954	0.05%
2018/07/17	18	71.72	2	72.00	70.10	16	17,612	0.09%
2018/07/16	1	74.90	1	76.70	74.00	0	17,421	0.00%
2018/07/13	15	78.19	5.3	78.36	77.40	9.7	17,352	0.06%
2018/07/12	3.3	77.87	3	79.23	79.60	0.3	17,118	0.00%
2018/07/11	0	0.00	1	74.00	74.10	-1	16,907	-0.01%
2018/07/10	12	75.29	9	74.92	75.40	3	16,942	0.02%
2018/07/09	13	76.13	13	75.14	74.70	0	16,812	0.00%
2018/07/06	0	0.00	3	71.07	71.20	-3	16,621	-0.02%
2018/07/05	0	0.00	1	74.30	74.30	-1	16,436	-0.01%
2018/07/04	41	78.93	40	76.44	78.00	1	16,343	0.01%
2018/07/03	1	83.60	2	81.80	80.30	-1	16,062	-0.01%
2018/07/02	4	83.48	4	83.60	82.00	0	15,824	0.00%
2018/06/29	2	81.15	0	0.00	81.00	2	15,564	0.01%
2018/06/28	1	80.50	4	80.60	79.50	-3	15,407	-0.02%
2018/06/27	7	85.77	8	83.91	81.70	-1	15,197	-0.01%
2018/06/26	11	80.87	14	82.31	83.80	-3	14,811	-0.02%
2018/06/25	6	82.77	5	80.90	79.00	1	14,555	0.01%
2018/06/22	16	83.94	12	82.63	82.00	4	14,376	0.03%
2018/06/21	8	85.56	7	85.79	84.80	1	14,108	0.01%
2018/06/20	56	89.76	50	86.79	83.90	6	13,863	0.04%
2018/06/19	3	88.80	7.1	90.18	92.50	-4.1	13,401	-0.03%
2018/06/15	8	88.30	8	88.28	86.20	0	12,909	0.00%
2018/06/14	6	85.83	7	85.90	88.40	-1	12,439	-0.01%
2018/06/13	8	81.60	13	82.22	82.50	-5	11,881	-0.04%
2018/06/12	5	82.94	0	0.00	81.40	5	11,487	0.04%
2018/06/11	0	0.00	5	79.32	81.20	-5	10,989	-0.05%
2018/06/08	4	73.18	9	73.67	73.90	-5	10,619	-0.05%
2018/06/07	7	73.44	10	72.61	72.10	-3	10,315	-0.03%
2018/06/06	3	68.57	23	69.63	71.10	-20	9,695	-0.21%
2018/06/05	10	65.45	2	64.60	64.70	8	9,274	0.09%
2018/06/04	2	68.45	6.1	67.42	67.00	-4.1	9,060	-0.05%
2018/06/01	8	65.18	10	66.21	68.40	-2	8,759	-0.02%
2018/05/31	13	67.36	15	67.75	63.50	-2	8,530	-0.02%
2018/05/30	5.1	65.83	4	66.18	67.60	1.1	8,298	0.01%
2018/05/29	16	67.69	13	69.14	68.00	3	8,049	0.04%
2018/05/28	26	64.09	26	64.99	66.10	0	7,484	0.00%
2018/05/25	3	58.23	7	59.19	60.10	-4	7,226	-0.06%
2018/05/24	4	54.05	3	54.70	54.70	1	6,818	0.01%
2018/05/23	5	52.38	9.1	51.71	53.60	-4.1	6,462	-0.06%
2018/05/22	5	50.92	13	49.88	50.00	-8	5,898	-0.14%
2018/05/21	12	47.38	6	47.87	48.60	6	5,531	0.11%
2018/05/18	20	49.20	13	48.04	47.30	7	5,303	0.13%
2018/05/17	5	48.06	8	47.88	48.70	-3	4,741	-0.06%
2018/05/16	7	47.07	1	47.40	47.00	6	4,302	0.14%
2018/05/15	8	47.88	1	48.10	48.40	7	4,095	0.17%
2018/05/11	0	0.00	1	40.95	40.95	-1	3,612	-0.03%
2018/05/10	10	37.15	11	37.24	37.25	-1	3,268	-0.03%
2018/05/09	26	37.22	7	37.27	37.80	19	3,153	0.60%
2018/05/08	11	37.03	39	37.02	37.10	-28	2,984	-0.94%
2018/05/07	73	36.47	45	36.14	36.70	28	2,594	1.08%
2018/05/04	1	34.30	2	33.90	33.40	-1	2,251	-0.04%
2018/05/03	0	0.00	6	32.70	32.35	-6	2,047	-0.29%
2018/04/23	0	0.00	2	32.50	32.10	-2	2,271	-0.09%
2018/04/19	0	0.00	2	32.93	32.75	-2	2,532	-0.08%
2018/04/18	1	32.45	0	0.00	32.45	1	2,504	0.04%
2018/04/17	1	32.40	8	32.25	31.80	-7	2,501	-0.28%
2018/04/16	2	33.20	1	33.15	33.30	1	2,483	0.04%
2018/04/13	0	0.00	4	31.75	31.55	-4	2,435	-0.16%
2018/04/11	0	30.90	0	0.00	30.90	0	2,459	0.00%
2018/04/02	0	0.00	1	31.15	30.80	-1	2,670	-0.04%
2018/03/23	1	30.00	1	30.75	30.45	0	2,788	0.00%
2018/03/22	0	32.05	1	33.00	32.05	-1	2,764	-0.04%
2018/03/15	1	31.30	1	31.50	31.45	0	2,674	0.00%
2018/03/14	0	0.00	1	31.20	31.00	-1	2,677	-0.04%
2018/03/13	0	0.00	21	31.00	31.05	-21	2,706	-0.78%
2018/03/12	2	31.08	1	31.05	30.80	1	2,771	0.04%
2018/03/08	0	0.00	4	30.86	30.65	-4	2,895	-0.14%
2018/03/07	1	30.85	3	31.00	30.65	-2	3,205	-0.06%
2018/03/06	1	31.55	3	31.92	31.60	-2	3,505	-0.06%
2018/03/05	3	31.93	7	32.44	32.00	-4	3,547	-0.11%
2018/03/01	3	31.00	6	30.82	31.10	-3	3,543	-0.08%
2018/02/23	0	0.00	3	30.30	30.50	-3	3,597	-0.08%
2018/02/22	0	0.00	2	29.35	29.35	-2	3,596	-0.06%
2018/02/21	0	0.00	1	28.90	28.90	-1	3,601	-0.03%
2018/02/12	0	0.00	4	28.20	28.05	-4	3,610	-0.11%
2018/02/09	2	28.50	0	0.00	28.50	2	3,653	0.05%
2018/02/08	0	0.00	7	28.80	28.80	-7	3,699	-0.19%
2018/02/07	0	0.00	3	28.97	28.80	-3	3,709	-0.08%
2018/02/06	4	28.79	1	28.60	28.20	3	3,731	0.08%
2018/02/01	1	30.50	1	30.85	30.45	0	4,126	0.00%
2018/01/31	1	30.35	0	0.00	30.55	1	4,292	0.02%
2018/01/30	0	0.00	1	30.70	30.25	-1	4,319	-0.02%
2018/01/26	2	30.90	0	0.00	30.90	2	4,342	0.05%
2018/01/25	2	31.10	1	31.10	31.10	1	4,329	0.02%
2018/01/24	3	31.53	0	0.00	31.50	3	4,312	0.07%
2018/01/23	7	31.90	0	0.00	31.50	7	4,310	0.16%
2018/01/22	3	32.15	2	31.90	32.10	1	4,289	0.02%
2018/01/19	5	31.52	2	31.33	31.25	3	4,246	0.07%
2018/01/18	5	32.08	2	32.28	31.85	3	4,188	0.07%
2018/01/17	30	33.95	2	33.93	32.15	28	4,078	0.69%
2018/01/16	1	34.80	8	33.56	34.80	-7	3,831	-0.18%
2018/01/15	3	31.60	0	0.00	31.65	3	3,533	0.08%
2018/01/12	3	32.02	0	0.00	31.70	3	3,538	0.08%
2018/01/11	0	0.00	1	31.50	32.00	-1	3,509	-0.03%
2018/01/10	10	31.54	3	31.63	31.30	7	3,474	0.20%
2018/01/09	0	0.00	4	31.68	31.90	-4	3,420	-0.12%
2018/01/08	6	31.43	4	31.60	31.00	2	3,373	0.06%
2018/01/05	2	30.48	0	0.00	30.80	2	3,286	0.06%
2018/01/04	2	30.80	0	0.00	30.80	2	3,251	0.06%