台塑 (1301)-統一-基隆券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	67.15	0	0.00	67.50	4	7,617	0.05%
2024/05/21	2	67.10	0	0.00	67.40	2	7,539	0.03%
2024/05/20	0	0.00	7	68.39	68.10	-7	7,440	-0.09%
2024/05/17	0	68.40	0	0.00	68.30	0	7,403	0.00%
2024/05/10	1	67.80	0	0.00	68.60	1	7,344	0.01%
2024/05/08	3	68.23	0	0.00	68.30	3	7,363	0.04%
2024/05/07	1	68.20	0	0.00	68.30	1	7,399	0.01%
2024/05/03	3	69.30	0	0.00	68.30	3	7,336	0.04%
2024/05/02	1	68.50	0	0.00	68.80	1	7,262	0.01%
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	5.1	68.60	69.30	-5.1	7,295	-0.07%
2024/04/26	0	0.00	6	67.90	67.70	-6	7,305	-0.08%
2024/04/25	4.1	67.63	0	0.00	67.90	4.1	7,355	0.06%
2024/04/22	0	0.00	1.1	69.67	69.70	-1.1	7,832	-0.01%
2024/04/19	6.1	67.10	0	0.00	67.10	6.1	7,762	0.08%
2024/04/18	0	0.00	3	68.10	68.10	-3	7,638	-0.04%
2024/04/17	4.1	67.86	0	0.00	67.80	4.1	7,694	0.05%
2024/04/16	8.2	68.44	0.3	68.10	68.00	7.9	7,665	0.10%
2024/04/15	4	69.73	0	0.00	69.60	4	7,592	0.05%
2024/04/12	0.2	70.00	0.1	70.20	69.70	0.1	7,507	0.00%
2024/04/11	3	71.27	0	0.00	70.90	3	7,386	0.04%
2024/04/10	1	72.00	1	72.20	72.00	0	7,326	0.00%
2024/04/09	0	0.00	3	71.53	71.50	-3	7,318	-0.04%
2024/04/02	1	70.90	0	0.00	70.80	1	7,164	0.01%
2024/04/01	3	70.43	11	70.88	70.90	-8	7,167	-0.11%
2024/03/29	1.1	69.12	1	69.10	68.90	0.1	7,026	0.00%
2024/03/28	26	68.24	0	0.00	68.10	26	6,964	0.37%
2024/03/27	5	68.60	1	68.80	68.50	4	6,967	0.06%
2024/03/26	2.1	69.05	4.1	69.30	69.30	-1.9	6,941	-0.03%
2024/03/25	0	67.60	5	67.80	67.80	-5	6,841	-0.07%
2024/03/22	8.1	66.95	0	0.00	67.00	8.1	6,816	0.12%
2024/03/21	3	67.03	0	0.00	67.40	3	6,754	0.04%
2024/03/20	6.1	66.66	0	0.00	66.80	6.1	6,750	0.09%
2024/03/19	4.1	67.86	0	0.00	67.80	4.1	6,579	0.06%
2024/03/18	1.1	68.51	0	0.00	68.40	1.1	6,539	0.02%
2024/03/14	0.1	69.20	0	0.00	69.30	0.1	6,386	0.00%
2024/03/13	0.1	68.58	0	0.00	68.40	0.1	6,336	0.00%
2024/03/12	1	69.20	0.6	69.40	69.30	0.4	6,249	0.01%
2024/03/11	2	68.90	0	0.00	68.90	2	6,195	0.03%
2024/03/08	14	68.74	15	68.83	68.60	-1	6,093	-0.02%
2024/03/07	7.1	69.94	8	69.81	69.80	-0.9	5,894	-0.02%
2024/03/06	2.2	70.52	2	70.50	70.50	0.2	5,755	0.00%
2024/03/05	9.3	70.96	0	0.00	70.40	9.3	5,848	0.16%
2024/03/04	3	70.90	0	0.00	70.80	3	5,751	0.05%
2024/03/01	1	71.60	0	0.00	71.60	1	5,705	0.02%
2024/02/29	0.1	71.80	0	0.00	71.70	0.1	5,711	0.00%
2024/02/27	0.1	71.68	0	0.00	71.80	0.1	5,618	0.00%
2024/02/26	0	72.10	0	0.00	72.10	0	5,574	0.00%
2024/02/23	6.1	72.25	0.1	72.30	72.00	6	5,564	0.11%
2024/02/22	0	0.00	3	73.00	73.20	-3	5,606	-0.05%
2024/02/20	0.1	73.69	0	0.00	73.70	0.1	5,672	0.00%
2024/02/19	0	0.00	1	73.70	73.80	-1	5,777	-0.02%
2024/02/15	0.1	72.50	1	71.70	72.40	-0.9	5,926	-0.02%
2024/02/05	5	72.40	0	0.00	72.40	5	5,877	0.09%
2024/02/02	0.1	73.40	0	0.00	73.50	0.1	5,845	0.00%
2024/01/30	2	72.70	0	0.00	72.00	2	5,792	0.03%
2024/01/29	1	73.40	3	73.20	73.60	-2	5,780	-0.03%
2024/01/25	0	72.00	0	0.00	71.70	0	5,741	0.00%
2024/01/24	1.1	71.93	0	0.00	72.10	1.1	5,753	0.02%
2024/01/23	5	70.70	0	0.00	71.10	5	5,766	0.09%
2024/01/22	2.1	70.90	0	0.00	70.60	2.1	5,748	0.04%
2024/01/19	11.1	71.41	0	0.00	71.20	11.1	5,682	0.20%
2024/01/18	0	71.50	0	0.00	71.10	0	5,637	0.00%
2024/01/17	11.1	72.08	0.1	72.30	71.80	11	5,533	0.20%
2024/01/16	22.1	73.91	0	0.00	73.60	22.1	5,375	0.41%
2024/01/12	0	0.00	2	76.10	76.00	-2	5,145	-0.04%
2024/01/11	14.4	75.75	0	0.00	75.90	14.4	5,149	0.28%
2024/01/10	2.5	77.20	0	0.00	77.00	2.5	5,140	0.05%
2024/01/09	1.1	77.81	0	0.00	77.60	1.1	5,162	0.02%
2024/01/08	11	78.19	3	78.20	78.10	8	5,142	0.16%
2024/01/05	0	78.60	0	0.00	78.10	0	5,182	0.00%
2024/01/04	0	78.40	0	0.00	78.30	0	5,272	0.00%
2024/01/03	4	78.20	0	0.00	78.10	4	5,384	0.07%
2024/01/02	2	78.90	0	0.00	79.20	2	5,330	0.04%
2023/12/29	0	79.20	3	79.60	79.20	-3	5,367	-0.06%
2023/12/28	0.1	79.63	0	0.00	79.80	0.1	5,449	0.00%
2023/12/27	0	79.50	0	0.00	79.60	0	5,489	0.00%
2023/12/22	1	78.71	5	78.86	78.80	-4	5,585	-0.07%
2023/12/21	1	79.51	0	0.00	79.50	1	5,580	0.02%
2023/12/20	0.2	80.00	0	0.00	79.90	0.2	5,553	0.00%
2023/12/18	0	80.20	5	80.00	80.50	-5	5,566	-0.09%
2023/12/15	0	80.10	1	79.80	79.70	-1	5,553	-0.02%
2023/12/14	3	79.57	0	0.00	79.80	3	5,408	0.06%
2023/12/13	3	79.03	1	79.10	78.90	2	5,400	0.04%
2023/12/12	0	79.70	0	0.00	79.60	0	5,503	0.00%
2023/12/11	0	79.90	0	0.00	79.90	0	5,557	0.00%
2023/12/08	0	79.90	0	0.00	80.00	0	5,586	0.00%
2023/12/07	1	80.30	1	80.30	79.90	0	5,617	0.00%
2023/12/06	0.1	80.77	0	0.00	80.40	0.1	5,626	0.00%
2023/12/05	0	80.60	1	80.70	80.70	-1	5,654	-0.02%
2023/12/04	0	81.00	0	0.00	80.90	0	5,647	0.00%
2023/12/01	1	80.80	0	0.00	80.70	1	5,656	0.02%
2023/11/30	0	81.15	0	0.00	80.80	0	5,674	0.00%
2023/11/29	0	81.50	0	0.00	81.40	0	5,609	0.00%
2023/11/27	0	81.30	0	0.00	81.40	0	5,685	0.00%
2023/11/24	0	81.40	0	0.00	81.60	0	5,711	0.00%
2023/11/23	0	80.90	0	0.00	80.90	0	5,695	0.00%
2023/11/20	0	80.50	0	0.00	80.80	0	5,806	0.00%
2023/11/16	1	80.21	1	80.40	81.20	0	5,852	0.00%
2023/11/15	0	79.10	4	79.10	79.90	-4	5,819	-0.07%
2023/11/14	0	78.00	0	0.00	77.80	0	5,766	0.00%
2023/11/09	5	78.30	0	0.00	78.30	5	6,054	0.08%
2023/11/07	0.1	78.10	1	78.10	78.10	-0.9	6,117	-0.01%
2023/11/03	0	0.00	4	77.55	77.90	-4	6,084	-0.07%
2023/10/31	15	77.03	2	77.00	77.00	13	6,093	0.21%
2023/10/27	0	0.00	1	77.40	77.20	-1	6,147	-0.02%
2023/10/26	1.1	77.14	1	77.30	77.10	0.1	6,183	0.00%
2023/10/25	0.2	78.15	0	0.00	77.80	0.2	6,158	0.00%
2023/10/24	1.1	78.11	1	77.90	77.80	0.1	6,201	0.00%
2023/10/23	1.1	78.14	1	78.30	78.10	0.1	6,203	0.00%
2023/10/20	0	0.00	1	78.70	78.60	-1	6,267	-0.02%
2023/10/19	0	0.00	1	79.80	79.30	-1	6,383	-0.02%
2023/10/18	0.1	79.90	1	79.80	80.10	-0.9	6,475	-0.01%
2023/10/17	2.1	79.90	0	0.00	79.90	2.1	6,412	0.03%
2023/10/16	0.1	80.40	0	0.00	80.30	0.1	6,457	0.00%
2023/10/12	0	0.00	1	79.90	80.70	-1	6,606	-0.02%
2023/10/11	0	0.00	1	79.40	79.60	-1	6,622	-0.02%
2023/10/06	3	78.80	0	0.00	78.80	3	6,605	0.05%
2023/10/05	0.1	78.90	1	78.80	78.70	-0.9	6,688	-0.01%
2023/10/04	0.2	78.50	0	0.00	78.40	0.2	6,753	0.00%
2023/10/03	0.2	79.25	1	79.30	79.10	-0.8	6,774	-0.01%
2023/10/02	13	79.58	0	0.00	79.60	13	6,925	0.19%
2023/09/28	1	79.80	0	0.00	79.80	1	7,083	0.01%
2023/09/27	2.2	79.73	0	0.00	79.80	2.2	7,084	0.03%
2023/09/26	0.2	80.60	0	0.00	80.40	0.2	7,171	0.00%
2023/09/22	1	80.90	0	0.00	81.10	1	7,351	0.01%
2023/09/21	3.1	81.20	1	82.10	81.20	2.1	7,437	0.03%
2023/09/18	2	82.20	0	0.00	82.30	2	7,966	0.03%
2023/09/14	0	0.00	2	83.10	83.10	-2	8,008	-0.02%
2023/09/07	2	81.05	0	0.00	81.30	2	8,483	0.02%
2023/08/31	0.2	79.80	0	0.00	79.50	0.2	8,674	0.00%
2023/08/30	1.2	80.33	0	0.00	80.30	1.2	8,597	0.01%
2023/08/25	1.3	79.39	0	0.00	79.30	1.3	9,123	0.01%
2023/08/24	1.1	79.70	0	0.00	79.70	1.1	9,140	0.01%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/22	1	79.70	0	0.00	79.90	1	9,077	0.01%
2023/08/21	3	79.80	0	0.00	80.10	3	9,035	0.03%
2023/08/18	1	80.20	6	80.30	80.30	-5	8,993	-0.06%
2023/08/17	15	79.75	0	0.00	79.80	15	8,949	0.17%
2023/08/16	15.6	81.08	0	0.00	80.90	15.6	8,840	0.18%
2023/08/15	0	83.00	0	0.00	82.40	0	8,753	0.00%
2023/08/14	2	82.90	0	0.00	83.00	2	8,780	0.02%
2023/08/11	0	0.00	6	84.30	84.00	-6	8,847	-0.07%
2023/08/10	0	0.00	3	84.57	84.50	-3	8,896	-0.03%
2023/08/09	0	0.00	6	84.00	84.30	-6	8,882	-0.07%
2023/08/07	0	0.00	2	84.40	84.20	-2	8,920	-0.02%
2023/08/02	5	83.40	0	0.00	83.50	5	8,934	0.06%
2023/08/01	2	84.10	12	84.12	84.20	-10	8,853	-0.11%
2023/07/31	0	0.00	2	83.50	83.20	-2	8,776	-0.02%
2023/07/27	4	83.50	0	0.00	83.30	4	8,705	0.05%
2023/07/26	1.2	82.35	0	0.00	83.00	1.2	8,699	0.01%
2023/07/25	3	82.10	0	0.00	82.10	3	8,680	0.03%
2023/07/21	0.5	82.90	0	0.00	82.60	0.5	8,577	0.01%
2023/07/20	0	83.20	0	0.00	83.20	0	8,544	0.00%
2023/07/18	2	83.00	0	0.00	82.90	2	8,488	0.02%
2023/07/17	1	83.11	0	0.00	83.10	1	8,403	0.01%
2023/07/14	3	83.70	0	0.00	83.70	3	8,378	0.04%
2023/07/13	1	82.71	0	0.00	82.70	1	8,312	0.01%
2023/07/12	1	82.31	0	0.00	82.40	1	8,267	0.01%
2023/07/11	2	82.70	0	0.00	82.40	2	8,211	0.02%
2023/07/10	4	82.60	0	0.00	82.30	4	8,154	0.05%
2023/07/07	13.2	82.28	0	0.00	82.00	13.2	8,054	0.16%
2023/07/06	14.1	83.41	0	0.00	83.20	14.1	7,874	0.18%
2023/07/05	2	84.70	0	0.00	84.70	2	7,691	0.03%
2023/07/04	8.1	84.91	0	0.00	84.70	8.1	7,658	0.11%
2023/07/03	2	85.80	0	0.00	85.60	2	7,560	0.03%
2023/06/30	10	85.90	0	0.00	85.70	10	7,521	0.13%
2023/06/29	1	86.30	0	0.00	86.20	1	7,427	0.01%
2023/06/28	0.1	86.90	0	0.00	86.20	0.1	7,356	0.00%
2023/06/27	1	88.00	0	0.00	87.00	1	7,266	0.01%
2023/06/21	0	0.00	2	92.30	92.80	-2	6,899	-0.03%
2023/06/16	1	93.00	0	0.00	92.50	1	6,522	0.02%
2023/06/06	2	94.50	0	0.00	94.40	2	6,287	0.03%
2023/05/30	0	0.00	5	93.20	93.50	-5	5,554	-0.09%
2023/05/22	0	0.00	2	94.20	93.50	-2	5,493	-0.04%
2023/05/17	0	0.00	2	94.10	94.30	-2	5,298	-0.04%
2023/05/08	0	0.00	0.1	93.80	93.80	-0.1	5,037	0.00%
2023/04/27	0	0.00	0.1	93.20	93.70	-0.1	5,372	0.00%
2023/04/21	0	0.00	1	92.60	92.50	-1	5,192	-0.02%
2023/04/17	0	0.00	0	94.00	94.00	0	5,158	0.00%
2023/04/13	0	0.00	1	93.00	93.10	-1	5,134	-0.02%
2023/04/06	1	91.30	0	0.00	91.40	1	5,029	0.02%
2023/03/31	1	92.60	0	0.00	91.80	1	5,033	0.02%
2023/03/28	0	0.00	0.2	92.05	92.30	-0.2	5,513	0.00%
2023/03/24	0	0.00	1	91.10	91.40	-1	5,972	-0.02%
2023/03/22	0	0.00	1	90.80	90.90	-1	6,162	-0.02%
2023/03/17	0	0.00	2	88.80	90.70	-2	6,345	-0.03%
2023/03/16	0	88.70	0	0.00	88.50	0	6,266	0.00%
2023/03/09	5.5	90.99	0	0.00	90.60	5.5	6,418	0.09%
2023/03/08	1	91.10	0	0.00	91.80	1	6,495	0.02%
2023/02/20	1	90.10	2	90.60	90.70	-1	6,643	-0.02%
2023/02/17	0	0.00	3	90.03	90.10	-3	6,709	-0.04%
2023/02/16	0	0.00	2	89.90	89.70	-2	6,870	-0.03%
2023/02/15	0	0.00	5	90.40	89.60	-5	6,983	-0.07%
2023/02/14	0	90.00	0	90.40	90.60	0	6,949	0.00%
2023/02/10	0.1	89.50	0	0.00	89.10	0.1	6,958	0.00%
2023/02/07	2	89.00	0	0.00	89.00	2	7,121	0.03%
2023/02/06	0	0.00	1	88.50	88.40	-1	7,170	-0.01%
2023/02/02	10	88.70	1	88.70	89.00	9	7,184	0.13%
2023/01/30	0	0.00	2	89.50	90.00	-2	7,070	-0.03%
2023/01/13	0	0.00	0.6	88.10	88.20	-0.6	7,064	-0.01%
2023/01/11	0	0.00	0.1	87.90	87.90	-0.1	7,570	0.00%
2023/01/10	0	0.00	20	88.90	88.90	-20	7,628	-0.26%
2023/01/09	1	88.90	0	0.00	88.90	1	7,691	0.01%
2022/12/27	10	87.20	0	0.00	87.20	10	8,734	0.11%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/23	1	85.80	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0	86.60	0	0.00	87.20	0	8,934	0.00%
2022/12/20	0.1	86.00	0	0.00	85.30	0.1	8,783	0.00%
2022/12/19	10	86.60	0	0.00	86.30	10	8,717	0.11%
2022/12/15	0	0.00	1.1	88.85	88.90	-1.1	8,295	-0.01%
2022/12/14	0	87.50	0	0.00	87.20	0	8,184	0.00%
2022/12/13	1	86.50	0	0.00	86.30	1	8,153	0.01%
2022/12/06	0.1	87.60	0	0.00	87.30	0.1	9,655	0.00%
2022/12/02	1	89.60	0	0.00	89.10	1	9,596	0.01%
2022/12/01	0	0.00	0.1	90.50	90.70	-0.1	9,620	0.00%
2022/11/25	0	0.00	2.6	89.86	89.90	-2.6	9,757	-0.03%
2022/11/23	1	88.60	0	0.00	88.90	1	9,782	0.01%
2022/11/18	0	0.00	2	87.30	87.70	-2	9,828	-0.02%
2022/11/11	0	0.00	4	87.15	87.70	-4	9,505	-0.04%
2022/11/08	0	0.00	3	85.40	85.50	-3	9,425	-0.03%
2022/11/02	0.2	83.15	0	0.00	82.80	0.2	9,418	0.00%
2022/11/01	0.1	83.30	0	0.00	83.30	0.1	9,367	0.00%
2022/10/28	0.1	83.10	0	0.00	82.90	0.1	9,585	0.00%
2022/10/27	1.1	83.31	2.1	83.60	82.50	-1	9,654	-0.01%
2022/10/25	0	0.00	1	82.70	82.30	-1	9,742	-0.01%
2022/10/21	0	0.00	4	82.25	81.80	-4	9,701	-0.04%
2022/10/20	1	79.00	3	80.97	80.80	-2	9,624	-0.02%
2022/10/19	0	0.00	0.1	81.10	80.20	-0.1	9,275	0.00%
2022/10/18	5	80.70	0	0.00	80.90	5	9,215	0.05%
2022/10/17	0	0.00	1	79.60	80.60	-1	9,241	-0.01%
2022/10/14	1	80.40	0	0.00	79.90	1	9,316	0.01%
2022/10/13	7.4	78.88	0	0.00	78.90	7.4	9,360	0.08%
2022/10/12	2.6	81.79	0	0.00	80.80	2.6	9,170	0.03%
2022/10/07	2.1	85.36	0	0.00	85.10	2.1	8,876	0.02%
2022/10/06	0.2	86.60	0	0.00	86.10	0.2	8,904	0.00%
2022/10/05	0	0.00	1	88.00	87.70	-1	9,030	-0.01%
2022/09/30	0	0.00	3	86.53	86.60	-3	9,474	-0.03%
2022/09/29	1	85.30	4	85.28	85.70	-3	9,850	-0.03%
2022/09/28	0	0.00	2	85.00	84.80	-2	10,216	-0.02%
2022/09/27	1.1	85.35	0	0.00	85.20	1.1	10,765	0.01%
2022/09/26	0.3	85.90	0	0.00	86.00	0.3	10,965	0.00%
2022/09/21	0.1	86.60	0	0.00	86.20	0.1	11,252	0.00%
2022/09/20	1	86.20	0	0.00	86.10	1	11,281	0.01%
2022/09/19	5.3	86.09	1	85.50	85.50	4.3	11,293	0.04%
2022/09/16	4	87.03	0	0.00	86.50	4	11,213	0.04%
2022/09/15	3.6	87.69	0.1	87.70	88.10	3.5	10,054	0.03%
2022/09/13	1	89.60	0	0.00	90.30	1	9,999	0.01%
2022/09/12	1	89.20	0	0.00	89.40	1	10,050	0.01%
2022/09/08	2	87.60	0	0.00	88.30	2	10,178	0.02%
2022/09/06	1	89.00	0	0.00	89.80	1	10,169	0.01%
2022/09/05	0.1	88.70	0	0.00	89.30	0.1	10,151	0.00%
2022/09/02	1	88.80	0	0.00	88.80	1	10,165	0.01%
2022/09/01	1	89.70	0	0.00	90.00	1	10,051	0.01%
2022/08/26	1	93.50	0	0.00	93.20	1	9,984	0.01%
2022/08/24	1	94.10	0	0.00	93.60	1	10,138	0.01%
2022/08/19	0	0.00	1	93.90	94.30	-1	10,799	-0.01%
2022/08/17	0.1	94.50	0	0.00	94.20	0.1	10,913	0.00%
2022/08/16	1	94.20	0	0.00	94.40	1	10,885	0.01%
2022/08/12	1	93.80	0	0.00	93.80	1	10,944	0.01%
2022/08/02	1	90.80	0	0.00	91.60	1	11,103	0.01%
2022/08/01	1	91.80	0	0.00	92.50	1	11,027	0.01%
2022/07/29	3	91.80	0	0.00	92.00	3	10,996	0.03%
2022/07/28	0	0.00	1	90.50	91.10	-1	10,995	-0.01%
2022/07/27	3	89.90	0	0.00	90.20	3	10,993	0.03%
2022/07/26	0	0.00	1	90.40	90.30	-1	10,952	-0.01%
2022/07/25	0	0.00	2	89.30	90.30	-2	10,920	-0.02%
2022/07/22	1.2	88.20	0	0.00	87.90	1.2	10,914	0.01%
2022/07/21	3	88.20	0	0.00	88.80	3	10,861	0.03%
2022/07/20	5.2	88.96	0	0.00	87.80	5.2	10,764	0.05%
2022/07/18	2	87.60	2	88.00	88.00	0	10,611	0.00%
2022/07/15	0	0.00	2	87.10	86.60	-2	10,582	-0.02%
2022/07/14	1	87.10	0	0.00	87.00	1	10,588	0.01%
2022/07/13	2	87.55	0	0.00	85.70	2	10,502	0.02%
2022/07/12	2	85.00	1	85.40	85.40	1	10,277	0.01%
2022/07/11	1	85.50	0	0.00	84.90	1	10,133	0.01%
2022/07/08	2	85.30	0	0.00	85.00	2	10,017	0.02%
2022/07/07	9	84.83	0	0.00	84.60	9	9,785	0.09%
2022/07/06	4.2	90.84	0	0.00	87.00	4.2	9,401	0.04%
2022/07/05	12.4	95.12	3	98.80	94.00	9.4	9,018	0.10%
2022/07/04	1	108.00	0	0.00	107.50	1	8,424	0.01%
2022/07/01	0	0.00	2	109.00	108.00	-2	8,220	-0.02%
2022/06/30	1	109.00	4	108.75	108.50	-3	8,119	-0.04%
2022/06/29	0	0.00	2	110.00	109.50	-2	8,045	-0.02%
2022/06/27	0	0.00	8	109.81	109.50	-8	7,924	-0.10%
2022/06/16	2	107.50	0	0.00	106.50	2	7,592	0.03%
2022/06/13	1	106.00	0	0.00	106.50	1	7,871	0.01%
2022/06/10	1	107.00	0	0.00	107.50	1	7,861	0.01%
2022/06/06	0	0.00	5	108.00	108.50	-5	8,280	-0.06%
2022/05/25	0	0.00	1	105.00	105.50	-1	8,164	-0.01%
2022/05/23	0	0.00	2	105.00	105.00	-2	8,228	-0.02%
2022/05/19	2	102.50	10	103.50	103.00	-8	8,316	-0.10%
2022/05/18	0	0.00	2	104.50	104.50	-2	8,342	-0.02%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/10	0	0.00	1	103.50	103.50	-1	8,259	-0.01%
2022/05/09	3	103.83	0	0.00	103.50	3	8,273	0.04%
2022/05/05	0	0.00	1	106.50	106.00	-1	8,321	-0.01%
2022/05/04	0	0.00	3	106.00	106.50	-3	8,330	-0.04%
2022/04/28	2.9	104.50	0	0.00	104.50	2.9	8,519	0.03%
2022/04/27	5	104.80	5	104.50	104.50	0	8,485	0.00%
2022/04/25	0	0.00	2	105.75	106.00	-2	8,385	-0.02%
2022/04/19	0	0.00	1	105.50	105.50	-1	8,356	-0.01%
2022/04/18	10.2	104.75	0	0.00	104.50	10.2	8,377	0.12%
2022/04/13	1	105.00	0	0.00	105.50	1	8,456	0.01%
2022/04/12	2.7	104.63	0	0.00	105.00	2.7	8,445	0.03%
2022/04/08	1	106.00	0	0.00	106.50	1	8,347	0.01%
2022/03/29	10	105.95	0	0.00	105.50	10	8,022	0.12%
2022/03/28	2	105.50	0	0.00	105.50	2	7,953	0.03%
2022/03/25	10	106.50	0	0.00	106.50	10	7,916	0.13%
2022/03/23	0	0.00	1	107.50	107.50	-1	7,922	-0.01%
2022/03/21	0	0.00	2	107.00	107.50	-2	8,039	-0.02%
2022/03/18	2	106.00	0	0.00	106.00	2	8,004	0.02%
2022/03/17	1	107.00	0	0.00	107.00	1	7,913	0.01%
2022/03/14	4	106.50	0	0.00	106.50	4	7,660	0.05%
2022/03/11	32	106.41	0	0.00	106.50	32	7,593	0.42%
2022/03/10	1	106.50	0	0.00	105.00	1	7,386	0.01%
2022/03/09	1	105.00	1	105.00	105.50	0	7,252	0.00%
2022/03/02	0	0.00	5	109.50	108.50	-5	7,035	-0.07%
2022/03/01	0	0.00	6	106.67	108.00	-6	6,869	-0.09%
2022/02/24	6.2	104.02	0	0.00	104.00	6.2	6,753	0.09%
2022/02/23	0	0.00	6	105.50	105.00	-6	6,722	-0.09%
2022/02/22	11	104.23	0	0.00	104.00	11	6,939	0.16%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/07	1	107.00	0	0.00	107.00	1	7,354	0.01%
2022/01/20	3	108.00	0	0.00	107.50	3	7,587	0.04%
2022/01/14	5	107.50	0	0.00	107.00	5	7,856	0.06%
2022/01/12	1	108.50	7	109.36	109.00	-6	8,218	-0.07%
2022/01/06	0	0.00	4	106.00	106.50	-4	8,455	-0.05%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/28	0	0.00	10	104.50	105.00	-10	9,998	-0.10%
2021/12/16	16	101.84	0	0.00	101.50	16	12,350	0.13%
2021/12/07	1	103.50	0	0.00	103.50	1	12,497	0.01%
2021/12/02	0	0.00	0.8	104.00	103.50	-0.8	12,449	-0.01%
2021/11/30	0	0.00	0	104.00	102.50	0	12,472	0.00%
2021/11/29	2	102.00	0	0.00	103.00	2	12,270	0.02%
2021/11/24	0	0.00	0	105.50	106.00	0	12,315	0.00%
2021/11/19	1	104.00	0	0.00	103.50	1	12,136	0.01%
2021/11/17	3	105.17	0	0.00	106.00	3	11,820	0.03%
2021/11/03	0	0.00	0.7	107.00	107.50	-0.7	10,927	-0.01%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/10/28	0	0.00	3	109.00	108.00	-3	10,504	-0.03%
2021/10/26	0	0.00	1	110.00	110.00	-1	10,494	-0.01%
2021/10/22	0	0.00	3	110.00	110.00	-3	10,514	-0.03%
2021/10/19	1	114.00	1	113.50	114.00	0	9,990	0.00%
2021/10/15	1	114.00	1	113.50	114.50	0	9,956	0.00%
2021/10/14	1	115.50	1	114.00	114.00	0	9,855	0.00%
2021/10/13	3	119.50	2	115.50	115.50	1	9,741	0.01%
2021/10/12	1	116.50	0	0.00	117.50	1	9,496	0.01%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	3	117.33	1	117.50	118.00	2	9,224	0.02%
2021/10/06	3	118.50	2	118.50	118.00	1	9,030	0.01%
2021/10/05	1	112.00	3	115.00	115.00	-2	8,643	-0.02%
2021/10/01	4	108.63	0	0.00	110.00	4	8,267	0.05%
2021/09/30	1	111.00	1	114.00	113.50	0	8,093	0.00%
2021/09/29	0	0.00	2	115.25	113.50	-2	7,876	-0.03%
2021/09/28	0	0.00	2	113.00	114.00	-2	7,485	-0.03%
2021/09/27	0	0.00	4	110.75	111.50	-4	7,240	-0.06%
2021/09/24	0	0.00	6	105.92	106.00	-6	6,848	-0.09%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	2	102.25	102.00	-2	6,401	-0.03%
2021/09/10	1	99.20	0	0.00	99.20	1	6,316	0.02%
2021/09/01	1	100.50	0	0.00	100.00	1	6,405	0.02%
2021/08/19	0	97.20	0	0.00	96.70	0	6,880	0.00%
2021/08/06	0	0.00	5	102.00	102.50	-5	7,496	-0.07%
2021/07/30	2	99.95	2	99.80	99.80	0	9,101	0.00%
2021/07/29	0	0.00	5	101.50	102.00	-5	9,390	-0.05%
2021/07/26	2	99.50	0	0.00	99.40	2	9,838	0.02%
2021/07/23	0	0.00	5	102.00	101.50	-5	9,904	-0.05%
2021/07/22	0	0.00	1	101.00	102.00	-1	10,015	-0.01%
2021/07/21	6	99.92	0	0.00	100.00	6	10,054	0.06%
2021/07/20	0	102.00	0	0.00	101.50	0	10,028	0.00%
2021/07/19	2	101.50	0	0.00	102.50	2	10,182	0.02%
2021/07/16	1	104.50	0	0.00	104.50	1	10,397	0.01%
2021/07/15	1	103.50	0	0.00	104.00	1	10,565	0.01%
2021/07/09	1	102.00	1	103.00	103.50	0	11,480	0.00%
2021/07/05	0	0.00	1	107.50	107.50	-1	11,944	-0.01%
2021/07/02	0	0.00	2	107.00	105.00	-2	11,846	-0.02%
2021/06/28	0	0.00	1	102.50	103.00	-1	11,566	-0.01%
2021/06/25	0	0.00	2	104.50	104.00	-2	11,585	-0.02%
2021/06/21	2	100.00	0	0.00	100.00	2	11,629	0.02%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/06/15	1	104.00	0	0.00	104.00	1	12,051	0.01%
2021/06/03	1	106.00	1	105.50	106.00	0	12,816	0.00%
2021/06/02	0	0.00	5	105.00	106.00	-5	12,873	-0.04%
2021/06/01	0	0.00	3	103.00	103.00	-3	12,846	-0.02%
2021/05/31	0	0.00	1.1	104.35	103.50	-1.1	13,056	-0.01%
2021/05/27	0	0.00	1	101.00	101.00	-1	13,310	-0.01%
2021/05/25	3	103.00	6	103.08	102.50	-3	13,572	-0.02%
2021/05/21	0	0.00	1	98.60	98.10	-1	13,981	-0.01%
2021/05/20	3	96.30	1	96.50	96.80	2	14,099	0.01%
2021/05/17	0	0.00	5	94.30	93.40	-5	14,440	-0.03%
2021/05/14	1	94.00	0	0.00	95.50	1	14,412	0.01%
2021/05/13	5	94.92	0	0.00	94.30	5	14,304	0.03%
2021/05/12	17	95.39	9	101.21	95.70	8	14,150	0.06%
2021/05/11	16	101.53	0	0.00	102.50	16	13,816	0.12%
2021/05/07	7	105.64	1	107.50	105.00	6	13,578	0.04%
2021/05/06	0	0.00	30	112.12	113.00	-30	13,037	-0.23%
2021/04/28	1	105.50	0	0.00	106.00	1	12,175	0.01%
2021/04/23	2	104.50	0	0.00	107.00	2	12,214	0.02%
2021/04/22	0	0.00	1	109.00	108.00	-1	12,183	-0.01%
2021/04/20	2	109.75	0	0.00	109.50	2	11,881	0.02%
2021/04/19	1	110.00	7	111.07	111.50	-6	11,803	-0.05%
2021/04/16	3	110.00	1	108.00	109.00	2	11,759	0.02%
2021/04/15	1	108.00	8	107.69	108.00	-7	11,627	-0.06%
2021/04/14	0	0.00	1	103.50	104.00	-1	11,382	-0.01%
2021/04/13	15	102.83	0	103.00	102.00	15	11,226	0.13%
2021/04/12	1	103.00	0	0.00	103.00	1	11,162	0.01%
2021/04/09	2	101.25	4	103.25	103.00	-2	11,135	-0.02%
2021/04/07	0	0.00	0	100.00	100.50	0	11,214	0.00%
2021/03/24	1	98.60	0	0.00	98.90	1	11,542	0.01%
2021/03/22	1	99.40	0	0.00	100.00	1	11,485	0.01%
2021/03/19	6	98.13	0	0.00	97.10	6	11,390	0.05%
2021/03/18	1	100.50	2	100.50	100.50	-1	11,029	-0.01%
2021/03/16	1	101.00	0	0.00	101.00	1	10,913	0.01%
2021/03/15	0	0.00	0	102.50	103.00	0	10,831	0.00%
2021/03/12	0	0.00	2	105.00	105.00	-2	10,818	-0.02%
2021/03/11	0	0.00	1	107.00	105.00	-1	10,867	-0.01%
2021/03/10	0	0.00	2	103.25	104.50	-2	10,873	-0.02%
2021/03/09	1	103.00	0	0.00	102.50	1	10,713	0.01%
2021/03/08	0	0.00	3	102.50	101.50	-3	10,687	-0.03%
2021/03/04	1	102.00	2	101.00	101.50	-1	10,798	-0.01%
2021/03/03	0	0.00	2	100.50	101.00	-2	10,696	-0.02%
2021/03/02	0	0.00	15	99.20	98.20	-15	10,379	-0.14%
2021/02/26	1	97.70	12	97.73	97.50	-11	10,298	-0.11%
2021/02/25	0	0.00	6	100.08	100.00	-6	10,107	-0.06%
2021/02/24	0	0.00	14	100.01	100.00	-14	10,050	-0.14%
2021/02/23	0	0.00	4	99.85	99.70	-4	9,860	-0.04%
2021/02/22	3	97.57	7	97.46	97.10	-4	9,591	-0.04%
2021/02/19	0	0.00	1	96.46	95.30	-1	9,516	-0.01%
2021/02/18	0	0.00	1	96.90	95.90	-1	9,546	-0.01%
2021/02/17	1	91.60	13	95.32	96.20	-12	9,652	-0.12%
2021/02/05	2	89.80	1	90.50	89.80	1	9,394	0.01%
2021/01/29	1	87.10	4	87.00	87.00	-3	10,363	-0.03%
2021/01/28	6	89.32	1	89.60	89.10	5	10,225	0.05%
2021/01/26	2	90.50	0	91.10	91.10	2	10,166	0.02%
2021/01/25	2	91.10	0	0.00	92.40	2	10,060	0.02%
2021/01/22	5	90.50	0	0.00	90.60	5	10,035	0.05%
2021/01/21	0	0.00	1	92.10	91.40	-1	9,958	-0.01%
2021/01/20	4	91.58	0	0.00	91.60	4	9,906	0.04%
2021/01/19	1	93.00	0	0.00	93.20	1	9,717	0.01%
2021/01/18	7	92.74	0	0.00	93.10	7	9,675	0.07%
2021/01/15	10	95.59	1	95.80	94.50	9	9,544	0.09%
2021/01/14	11	97.28	0	0.00	97.40	11	9,381	0.12%
2021/01/13	6	97.77	0	0.00	98.00	6	9,323	0.06%
2021/01/12	1	97.20	1	97.80	97.60	0	9,228	0.00%
2021/01/11	0	0.00	1	98.50	99.00	-1	9,133	-0.01%
2021/01/08	1	97.90	6	97.87	98.00	-5	8,987	-0.06%
2021/01/07	0	0.00	1	97.10	97.10	-1	8,858	-0.01%
2021/01/06	1	93.80	31	95.12	94.40	-30	8,694	-0.35%
2021/01/05	12	95.02	3	94.70	95.00	9	8,583	0.10%
2021/01/04	4	95.23	8	96.30	96.70	-4	8,496	-0.05%
2020/12/31	0	0.00	2	97.40	96.40	-2	8,346	-0.02%
2020/12/30	0	0.00	4	95.73	96.70	-4	8,215	-0.05%
2020/12/29	1	92.90	0	0.00	94.00	1	8,033	0.01%
2020/12/28	0	0.00	1	93.90	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	2	92.85	92.80	-2	8,039	-0.02%
2020/12/24	2	92.00	0	0.00	92.60	2	8,038	0.02%
2020/12/23	3	91.73	0	0.00	91.50	3	8,049	0.04%
2020/12/22	7	93.01	12	93.50	92.10	-5	8,079	-0.06%
2020/12/21	6	91.70	9	91.33	92.30	-3	8,082	-0.04%
2020/12/17	8	89.00	4	89.60	89.80	4	7,980	0.05%
2020/12/15	2	89.20	0	0.00	89.20	2	8,679	0.02%
2020/12/14	0	0.00	4	90.00	89.80	-4	8,645	-0.05%
2020/12/11	4	89.20	0	0.00	89.80	4	8,648	0.05%
2020/12/09	0	0.00	6	89.97	90.00	-6	8,508	-0.07%
2020/12/08	0	0.00	1	89.90	89.50	-1	8,451	-0.01%
2020/12/07	6	89.37	0	0.00	89.50	6	8,341	0.07%
2020/12/04	0	0.00	7	89.63	89.30	-7	8,247	-0.08%
2020/12/03	0	0.00	5	88.10	88.50	-5	8,034	-0.06%
2020/12/02	5	86.90	0	0.00	87.70	5	7,953	0.06%
2020/12/01	1	86.10	0	0.00	87.60	1	7,914	0.01%
2020/11/30	1	87.10	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	86.90	0	0.00	87.20	1	7,655	0.01%
2020/11/26	2	87.70	1	87.70	87.60	1	7,605	0.01%
2020/11/25	0	0.00	3	87.80	87.80	-3	7,670	-0.04%
2020/11/24	2	87.60	0	0.00	87.60	2	7,656	0.03%
2020/11/23	0	0.00	10	88.80	88.80	-10	7,598	-0.13%
2020/11/20	0	0.00	7	88.04	88.30	-7	7,505	-0.09%
2020/11/19	0	0.00	8	87.84	88.10	-8	7,458	-0.11%
2020/11/17	1	88.10	3	87.63	88.00	-2	7,252	-0.03%
2020/11/16	6	87.33	10	88.00	88.10	-4	7,186	-0.06%
2020/11/13	3	86.97	1	87.00	87.00	2	6,953	0.03%
2020/11/12	1	87.90	3	88.33	88.00	-2	6,845	-0.03%
2020/11/11	6	87.42	17.1	87.81	89.00	-11.1	6,688	-0.17%
2020/11/10	0	0.00	3	84.50	84.90	-3	6,018	-0.05%
2020/11/09	1	81.40	0	0.00	81.80	1	5,593	0.02%
2020/11/05	0	0.00	1	81.50	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	4	80.28	81.30	-4	5,636	-0.07%
2020/10/26	0	0.00	5.2	80.10	80.20	-5.2	5,695	-0.09%
2020/10/08	1	80.80	5	80.70	81.00	-4	6,516	-0.06%
2020/10/06	2	80.80	3	80.80	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	2	79.50	80.00	-2	6,730	-0.03%
2020/09/25	0	0.00	2	78.80	79.00	-2	6,906	-0.03%
2020/09/24	24	78.31	5	78.60	78.00	19	6,873	0.28%
2020/09/23	3	80.30	0	0.00	80.10	3	7,012	0.04%
2020/09/22	1	82.30	0	0.00	81.40	1	7,252	0.01%
2020/09/21	0	0.00	4	82.98	83.30	-4	7,319	-0.05%
2020/09/18	2	81.65	3	81.23	81.60	-1	7,144	-0.01%
2020/09/16	1	79.20	0	0.00	78.90	1	6,815	0.01%
2020/09/11	10	78.30	0	0.00	79.00	10	7,164	0.14%
2020/09/08	2	79.20	2	79.50	79.60	0	7,436	0.00%
2020/09/04	2	77.70	0	0.00	78.50	2	7,597	0.03%
2020/09/03	12	78.81	0	0.00	78.40	12	7,625	0.16%
2020/09/02	5	78.06	2	78.30	78.00	3	7,652	0.04%
2020/09/01	4	77.40	0	0.00	77.90	4	7,748	0.05%
2020/08/27	3	79.50	0	0.00	78.90	3	7,887	0.04%
2020/08/25	1	79.40	0	0.00	79.20	1	8,032	0.01%
2020/08/24	0	0.00	1	79.10	79.20	-1	9,137	-0.01%
2020/08/17	1	80.90	0	0.00	81.50	1	9,492	0.01%
2020/08/13	1	80.90	0	0.00	80.90	1	9,588	0.01%
2020/08/10	1	80.80	0	0.00	81.10	1	9,915	0.01%
2020/08/07	3	79.87	0	0.00	79.60	3	10,038	0.03%
2020/08/06	1	78.60	0	0.00	79.10	1	10,188	0.01%
2020/08/04	0	0.00	1	77.50	77.60	-1	10,244	-0.01%
2020/07/31	9	78.99	0	0.00	78.50	9	10,240	0.09%
2020/07/29	4	78.90	9	79.07	77.90	-5	10,295	-0.05%
2020/07/28	3	77.20	0	0.00	77.30	3	10,402	0.03%
2020/07/27	10	78.29	2	79.10	78.10	8	10,446	0.08%
2020/07/24	2	79.80	0	0.00	79.70	2	10,367	0.02%
2020/07/23	4	80.20	0	0.00	80.10	4	10,299	0.04%
2020/07/21	10	80.50	0	0.00	80.50	10	10,313	0.10%
2020/07/17	3	81.00	3	81.80	81.00	0	10,441	0.00%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/15	2	80.30	2	80.70	80.40	0	10,629	0.00%
2020/07/14	4	81.28	2	81.20	81.00	2	10,534	0.02%
2020/07/13	5	82.00	0	0.00	82.00	5	10,498	0.05%
2020/07/10	3	82.40	3	82.30	82.00	0	10,520	0.00%
2020/07/09	1	83.20	1	83.30	83.00	0	10,542	0.00%
2020/07/08	0	0.00	1	83.40	83.20	-1	10,538	-0.01%
2020/07/03	0	0.00	2	84.30	84.30	-2	10,553	-0.02%
2020/07/02	13	83.75	6	83.83	83.80	7	10,656	0.07%
2020/07/01	3	87.67	0	0.00	87.60	3	10,480	0.03%
2020/06/30	0	0.00	26	87.44	87.60	-26	10,251	-0.25%
2020/06/23	0	0.00	0.1	87.10	86.90	-0.1	10,232	0.00%
2020/06/19	0	0.00	1	87.00	85.80	-1	10,360	-0.01%
2020/06/18	1	86.10	0	0.00	86.20	1	10,343	0.01%
2020/06/16	1	86.20	0	0.00	86.10	1	10,812	0.01%
2020/06/15	2	86.20	0	0.00	86.00	2	11,086	0.02%
2020/06/12	2	86.40	10	86.60	86.40	-8	11,363	-0.07%
2020/06/11	2	88.50	1	88.80	88.00	1	11,489	0.01%
2020/06/10	2	89.40	0	0.00	89.40	2	11,513	0.02%
2020/06/09	1	89.10	1	89.20	89.50	0	11,742	0.00%
2020/06/08	0	0.00	5	88.80	89.20	-5	11,910	-0.04%
2020/06/05	2	86.90	4	87.50	87.60	-2	11,867	-0.02%
2020/06/04	5	86.40	8	86.80	86.80	-3	11,887	-0.03%
2020/06/03	0	0.00	5	86.04	86.10	-5	11,988	-0.04%
2020/06/01	4	83.70	2	83.90	83.80	2	11,880	0.02%
2020/05/29	4	83.53	0	0.00	83.00	4	11,774	0.03%
2020/05/28	3	84.53	0	0.00	83.80	3	10,725	0.03%
2020/05/27	9	85.20	0	0.00	85.20	9	10,681	0.08%
2020/05/26	0	0.00	7	85.97	85.70	-7	10,771	-0.06%
2020/05/25	2	84.15	0	0.00	84.30	2	10,845	0.02%
2020/05/22	13	85.14	0	0.00	85.00	13	10,912	0.12%
2020/05/20	1	85.50	0	0.00	86.40	1	10,841	0.01%
2020/05/19	11	86.49	2	87.20	86.20	9	10,818	0.08%
2020/05/18	0	0.00	11	84.27	85.00	-11	10,570	-0.10%
2020/05/15	1	83.30	1	83.70	83.60	0	10,494	0.00%
2020/05/14	11	83.70	0	0.00	83.50	11	10,434	0.11%
2020/05/13	3	84.80	2	85.25	85.10	1	10,279	0.01%
2020/05/12	4	86.53	0	0.00	86.50	4	10,087	0.04%
2020/05/11	0	0.00	1	87.50	87.50	-1	10,042	-0.01%
2020/05/08	10	86.55	0	0.00	86.40	10	9,996	0.10%
2020/05/05	0	0.00	1	86.30	85.80	-1	9,864	-0.01%
2020/05/04	3	84.80	2	85.85	85.50	1	9,859	0.01%
2020/04/30	9	87.37	3	86.57	87.90	6	9,734	0.06%
2020/04/27	0	0.00	5	82.12	82.00	-5	9,793	-0.05%
2020/04/24	1	80.30	0	0.00	80.00	1	9,704	0.01%
2020/04/23	1	80.40	2	81.20	80.40	-1	9,671	-0.01%
2020/04/22	3	79.40	2	79.10	80.20	1	9,608	0.01%
2020/04/21	5	80.76	2	80.30	80.10	3	9,523	0.03%
2020/04/20	3	82.03	0	0.00	82.40	3	9,439	0.03%
2020/04/17	1	83.30	8	83.86	83.20	-7	9,319	-0.08%
2020/04/15	1	83.30	0	0.00	83.10	1	9,122	0.01%
2020/04/14	0	0.00	1	81.10	82.20	-1	9,057	-0.01%
2020/04/13	2	81.40	0	0.00	80.70	2	9,011	0.02%
2020/04/08	0	0.00	1	79.90	80.40	-1	8,895	-0.01%
2020/04/07	3	79.90	2	79.20	79.80	1	8,766	0.01%
2020/04/06	2	76.60	0	0.00	77.60	2	8,649	0.02%
2020/04/01	0	0.00	1	74.80	74.40	-1	8,483	-0.01%
2020/03/31	1	75.80	10	75.60	75.10	-9	8,397	-0.11%
2020/03/30	2	71.80	2	75.40	75.20	0	8,263	0.00%
2020/03/27	1	75.00	4	74.80	74.70	-3	8,114	-0.04%
2020/03/26	4	74.08	5	75.48	74.10	-1	7,992	-0.01%
2020/03/25	1	74.00	0	0.00	74.90	1	7,960	0.01%
2020/03/24	2	70.40	0	0.00	70.50	2	7,851	0.03%
2020/03/20	16	68.98	0	0.00	68.80	16	7,659	0.21%
2020/03/19	5	66.72	11	66.64	66.60	-6	7,292	-0.08%
2020/03/18	10	71.59	0	0.00	70.00	10	6,941	0.14%
2020/03/17	3	75.70	0	0.00	74.60	3	6,617	0.05%
2020/03/16	4	79.63	0	0.00	78.20	4	6,390	0.06%
2020/03/13	2	78.00	1	77.70	80.60	1	6,270	0.02%
2020/03/12	7	84.46	0	0.00	84.00	7	5,995	0.12%
2020/03/10	1	89.30	0	0.00	89.00	1	5,679	0.02%
2020/03/09	2	89.10	0	0.00	89.30	2	5,588	0.04%
2020/03/03	2	90.60	2	91.35	91.60	0	5,337	0.00%
2020/03/02	2	89.30	1	90.00	90.00	1	5,293	0.02%
2020/02/27	3	91.03	0	0.00	91.00	3	5,456	0.05%
2020/02/26	11	91.60	0	0.00	91.50	11	5,311	0.21%
2020/02/24	1	93.70	0	0.00	93.30	1	5,016	0.02%
2020/02/20	1	95.10	0	0.00	94.70	1	4,996	0.02%
2020/02/07	3	93.80	0	0.00	93.70	3	5,003	0.06%
2020/02/05	0	0.00	1	92.70	92.70	-1	5,046	-0.02%
2020/02/03	0	0.00	1	93.80	93.00	-1	4,997	-0.02%
2020/01/30	5	94.90	0	0.00	91.60	5	4,914	0.10%
2020/01/20	1	99.10	0	0.00	99.00	1	4,653	0.02%
2020/01/16	0	0.00	1	98.00	97.90	-1	4,734	-0.02%
2020/01/15	0	0.00	4	98.40	98.50	-4	4,749	-0.08%
2019/12/25	0	0.00	3.6	99.98	100.00	-3.6	4,830	-0.07%
2019/12/23	1	100.50	0	0.00	101.00	1	4,912	0.02%
2019/12/18	0	0.00	5	99.48	101.50	-5	4,870	-0.10%
2019/12/17	0	0.00	3	98.10	99.10	-3	4,824	-0.06%
2019/12/13	1	97.00	0	0.00	96.80	1	4,768	0.02%
2019/12/05	0	0.00	1	97.30	96.40	-1	4,997	-0.02%
2019/12/04	4	96.73	0	0.00	97.50	4	5,005	0.08%
2019/11/26	0	0.00	3	98.40	98.00	-3	5,230	-0.06%
2019/11/20	2	96.50	0	0.00	96.50	2	5,186	0.04%
2019/11/12	1	96.60	1	96.60	96.90	0	5,585	0.00%
2019/11/04	0	0.00	1	98.50	98.90	-1	5,770	-0.02%
2019/10/24	0	0.00	1	96.60	97.50	-1	6,214	-0.02%
2019/10/21	2	96.20	0	0.00	95.40	2	6,272	0.03%
2019/10/18	0	0.00	0.7	96.10	96.00	-0.7	6,303	-0.01%
2019/10/16	0	0.00	1	95.20	95.90	-1	6,297	-0.02%
2019/10/09	1	93.70	0	0.00	93.10	1	6,348	0.02%
2019/10/08	1	94.20	1	94.20	94.30	0	6,398	0.00%
2019/10/01	1	94.80	0	0.00	94.80	1	6,514	0.02%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/26	1	96.10	0	0.00	96.20	1	6,476	0.02%
2019/09/19	1	97.00	0	0.00	97.30	1	6,966	0.01%
2019/09/18	1	97.90	0	0.00	97.60	1	7,017	0.01%
2019/09/06	0	0.00	1	96.00	95.20	-1	7,008	-0.01%
2019/09/05	1	95.80	0	0.00	96.00	1	6,995	0.01%
2019/09/03	1	94.10	0	0.00	93.70	1	6,918	0.01%
2019/09/02	1	93.80	0	0.00	94.00	1	6,934	0.01%
2019/08/30	0	0.00	2	93.20	94.10	-2	6,924	-0.03%
2019/08/26	2	91.30	0	0.00	91.70	2	6,754	0.03%
2019/08/21	1	93.20	0	0.00	92.90	1	6,924	0.01%
2019/08/20	2	93.05	1	92.90	93.10	1	6,882	0.01%
2019/08/16	0	0.00	5	91.40	91.10	-5	6,895	-0.07%
2019/08/15	7	90.30	0	0.00	90.30	7	6,805	0.10%
2019/08/13	1	93.00	0	0.00	92.50	1	6,664	0.02%
2019/08/12	6	94.10	1	94.80	93.90	5	6,550	0.08%
2019/08/08	1	95.10	0	0.00	95.20	1	6,527	0.02%
2019/08/07	5	95.06	0	0.00	95.30	5	6,532	0.08%
2019/08/06	1	95.00	0	0.00	95.80	1	6,521	0.02%
2019/08/05	3	96.67	0	0.00	96.50	3	6,467	0.05%
2019/08/02	2	97.55	0	0.00	97.50	2	6,390	0.03%
2019/08/01	2	99.40	0	0.00	99.50	2	6,345	0.03%
2019/07/31	2	101.00	0	0.00	100.50	2	6,324	0.03%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	1	101.50	0	0.00	102.00	1	6,279	0.02%
2019/07/16	1	104.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	2	104.50	2	105.50	105.50	0	6,133	0.00%
2019/07/12	0	0.00	1	104.50	104.00	-1	6,145	-0.02%
2019/07/09	5	101.60	0	0.00	102.00	5	6,179	0.08%
2019/07/08	2	103.50	0	0.00	104.00	2	6,132	0.03%
2019/07/03	5	105.00	0	0.00	105.00	5	6,196	0.08%
2019/07/02	2	106.25	0	0.00	105.50	2	6,233	0.03%
2019/07/01	1	115.50	0	0.00	115.00	1	5,842	0.02%
2019/06/11	0	0.00	1	111.50	111.50	-1	5,635	-0.02%
2019/06/06	0	0.00	1	110.00	110.00	-1	5,631	-0.02%
2019/05/24	1	108.50	0	0.00	108.50	1	5,940	0.02%
2019/05/03	1	111.50	0	0.00	111.00	1	6,294	0.02%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/03/29	0	0.00	2	109.00	109.50	-2	6,672	-0.03%
2019/03/28	0.2	108.50	1	109.00	109.00	-0.8	6,619	-0.01%
2019/03/25	0	0.00	1	107.00	106.50	-1	6,698	-0.01%
2019/03/22	1	107.50	0	0.00	107.50	1	6,658	0.02%
2019/03/13	0	0.00	1	104.00	104.50	-1	6,710	-0.01%
2019/03/12	1	104.50	1	104.50	104.50	0	6,731	0.00%
2019/03/08	2	104.25	0	0.00	104.00	2	6,740	0.03%
2019/02/21	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/08	0	0.00	3	102.50	102.00	-3	6,152	-0.05%
2019/01/03	1	96.10	0	0.00	96.00	1	6,528	0.02%
2018/12/18	3	97.90	0	0.00	98.00	3	7,622	0.04%
2018/12/11	2	98.90	0	0.00	98.50	2	8,323	0.02%
2018/11/27	1	99.00	0	0.00	99.00	1	8,158	0.01%
2018/11/23	0	0.00	5	100.00	100.50	-5	8,183	-0.06%
2018/11/07	0	0.00	5	102.00	102.50	-5	8,242	-0.06%
2018/11/02	5	100.50	0	0.00	101.00	5	8,073	0.06%
2018/10/31	0	0.00	3	100.67	101.00	-3	8,035	-0.04%
2018/10/26	1	97.80	0	0.00	98.20	1	7,989	0.01%
2018/10/17	7	104.14	0	0.00	103.00	7	8,154	0.09%
2018/10/12	0	0.00	7	101.71	106.00	-7	8,016	-0.09%
2018/10/11	1	105.00	0	0.00	103.00	1	7,886	0.01%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/09/27	0	0.00	1	116.50	117.00	-1	7,968	-0.01%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	2	116.75	0	0.00	115.50	2	7,800	0.03%
2018/09/21	0	0.00	2.1	118.40	117.50	-2.1	7,687	-0.03%
2018/09/10	10	111.50	0	0.00	111.50	10	7,473	0.13%
2018/08/28	0	0.00	2	114.00	114.00	-2	8,116	-0.02%
2018/08/23	0	0.00	11	112.27	113.50	-11	8,519	-0.13%
2018/08/22	0	0.00	0.4	109.50	110.00	-0.4	8,578	0.00%
2018/08/06	0	0.00	1	111.50	112.50	-1	9,236	-0.01%
2018/08/02	0	0.00	1	112.50	112.00	-1	9,298	-0.01%
2018/08/01	0	0.00	3	113.00	113.00	-3	9,213	-0.03%
2018/07/30	0	0.00	0.2	111.00	111.50	-0.2	9,040	0.00%
2018/07/20	1	107.50	0	0.00	107.50	1	8,750	0.01%
2018/07/16	1	108.00	0	0.00	108.50	1	8,748	0.01%
2018/07/05	0	0.00	1	113.00	113.50	-1	8,014	-0.01%
2018/07/04	0	0.00	1	113.00	114.00	-1	7,922	-0.01%
2018/06/19	3	105.33	0	0.00	105.50	3	7,317	0.04%
2018/06/11	1	108.00	0	0.00	109.00	1	6,929	0.01%
2018/06/06	1	109.50	1	110.00	109.50	0	6,838	0.00%
2018/05/30	1	107.50	0	0.00	108.50	1	6,403	0.02%
2018/05/18	1	112.00	0	0.00	112.00	1	6,564	0.02%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/15	0	0.00	0.8	110.50	110.50	-0.8	6,730	-0.01%
2018/05/14	0	0.00	2	111.00	111.00	-2	6,720	-0.03%
2018/05/04	0	0.00	1	106.00	105.00	-1	6,816	-0.01%
2018/05/03	0	0.00	1	104.50	104.50	-1	6,872	-0.01%
2018/04/25	3	102.00	0	0.00	103.00	3	7,025	0.04%
2018/04/24	0	0.00	2	104.00	104.00	-2	6,991	-0.03%
2018/04/19	0	0.00	0	105.00	105.50	0	6,958	0.00%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/13	0	0.00	5	106.80	106.50	-5	7,206	-0.07%
2018/04/10	0	0.00	0.1	105.00	105.50	-0.1	7,354	0.00%
2018/03/30	0	0.00	2	103.50	103.50	-2	7,672	-0.03%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/23	2	103.50	2	103.00	104.50	0	7,557	0.00%
2018/03/22	0	0.00	1	106.00	104.00	-1	7,508	-0.01%
2018/03/21	0	0.00	7	106.71	106.50	-7	7,365	-0.10%
2018/03/09	0	0.00	1	101.50	101.50	-1	7,156	-0.01%
2018/02/26	0.5	103.00	0	0.00	103.50	0.5	7,380	0.01%
2018/02/21	0	0.00	10	103.50	104.00	-10	7,377	-0.14%
2018/02/12	1.5	100.00	0	0.00	101.00	1.5	7,206	0.02%
2018/02/09	1	98.50	0	0.00	97.80	1	7,078	0.01%
2018/02/06	3	97.00	0	0.00	96.70	3	6,692	0.04%
2018/02/01	1	102.00	0	0.00	103.00	1	6,372	0.02%
2018/01/31	0	0.00	2	103.00	103.50	-2	6,306	-0.03%
2018/01/30	0	0.00	0.8	102.50	103.00	-0.8	6,240	-0.01%
2018/01/29	0	0.00	0.5	104.00	104.50	-0.5	6,165	-0.01%
2018/01/24	2	99.50	0	0.00	99.20	2	5,895	0.03%
2018/01/23	1	99.80	0	0.00	100.00	1	5,883	0.02%
2018/01/22	1	100.00	0	0.00	101.50	1	5,800	0.02%
2018/01/16	1	101.00	0	0.00	102.00	1	5,560	0.02%
2018/01/10	1	102.00	1	101.00	101.00	0	5,364	0.00%