台達電 (2308)-統一-基隆券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
345.0
漲跌
▼1.0
漲幅
-0.29%
成交量
10,252張
產業
上市電子零組件類股
2228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	348.50	0	0.00	345.00	0.1	11,944	0.00%
2024/06/05	0	339.50	1.5	344.43	346.00	-1.5	11,985	-0.01%
2024/06/04	0.2	336.58	0	0.00	336.50	0.2	12,343	0.00%
2024/06/03	0	0.00	2	335.00	337.00	-2	12,315	-0.02%
2024/05/31	1	333.00	0	0.00	325.00	1	12,302	0.01%
2024/05/30	3	331.34	0	0.00	330.00	3	12,123	0.02%
2024/05/29	1	340.50	4	343.63	341.50	-3	12,215	-0.02%
2024/05/28	2	349.25	2.2	347.52	346.50	-0.2	12,124	0.00%
2024/05/27	0	0.00	4	343.13	346.00	-4	12,030	-0.03%
2024/05/24	1.9	328.17	0	0.00	328.00	1.9	11,851	0.02%
2024/05/23	2	331.99	1.2	331.09	329.50	0.8	11,778	0.01%
2024/05/22	1.3	327.12	0.2	327.75	327.50	1.1	11,744	0.01%
2024/05/20	0	322.50	0	0.00	318.00	0	11,705	0.00%
2024/05/16	0	322.00	0	0.00	320.00	0	11,623	0.00%
2024/05/15	0.2	320.79	0.1	323.00	319.00	0.1	11,678	0.00%
2024/05/14	0	0.00	0.1	316.50	316.00	-0.1	11,858	0.00%
2024/05/13	0	316.50	0.1	316.50	316.50	-0.1	11,891	0.00%
2024/05/10	0	0.00	10	319.50	319.00	-10	11,859	-0.08%
2024/05/09	0	0.00	1.2	324.67	323.00	-1.2	11,854	-0.01%
2024/05/08	0	324.00	0.2	321.50	321.00	-0.2	11,988	0.00%
2024/05/06	1	321.05	0	0.00	322.00	1	12,002	0.01%
2024/05/03	0	0.00	2	328.93	327.50	-2	11,871	-0.02%
2024/05/02	1.1	305.29	1	312.50	309.50	0.1	11,660	0.00%
2024/04/30	0	321.00	0	323.00	320.50	0	11,552	0.00%
2024/04/29	0	318.00	1.3	321.52	321.00	-1.2	11,523	-0.01%
2024/04/26	0	0.00	0.8	317.00	315.00	-0.8	11,528	-0.01%
2024/04/25	2	306.25	2	305.50	306.00	0	11,440	0.00%
2024/04/24	0	305.00	0	0.00	304.00	0	11,454	0.00%
2024/04/23	0	302.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	1.1	300.36	1	300.00	300.00	0.1	11,707	0.00%
2024/04/19	4	301.00	0	0.00	298.50	4	11,655	0.03%
2024/04/18	7	304.86	2	308.50	309.00	5	11,503	0.04%
2024/04/17	0	0.00	1.2	298.75	300.50	-1.2	11,382	-0.01%
2024/04/16	6.3	296.19	2.3	298.43	293.00	4	11,428	0.04%
2024/04/15	0.2	309.74	0.1	310.17	308.00	0.2	11,364	0.00%
2024/04/12	2.2	318.14	0	0.00	317.00	2.2	11,250	0.02%
2024/04/11	2.1	317.28	1	317.00	319.50	1.1	11,177	0.01%
2024/04/10	5.1	331.52	0	0.00	328.00	5.1	10,983	0.05%
2024/04/09	5	334.50	1	334.00	334.00	4	10,950	0.04%
2024/04/08	0	334.00	0.2	339.25	334.00	-0.2	10,910	0.00%
2024/04/03	1.1	332.11	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	0.1	332.00	0.1	338.50	338.00	0	10,773	0.00%
2024/04/01	1.3	335.99	1	334.50	334.50	0.3	10,704	0.00%
2024/03/29	2.1	347.90	2.2	347.00	341.00	-0.1	10,582	0.00%
2024/03/28	2	342.75	4	343.00	342.50	-2	10,405	-0.02%
2024/03/27	2.1	340.52	0	0.00	341.50	2.1	10,303	0.02%
2024/03/26	1	346.00	1	340.00	343.50	0	10,120	0.00%
2024/03/25	1	356.50	0.1	356.50	352.50	0.9	9,830	0.01%
2024/03/22	3	355.33	16.4	356.01	358.00	-13.4	9,577	-0.14%
2024/03/21	1	329.00	6.2	334.79	338.00	-5.2	8,616	-0.06%
2024/03/20	3	320.00	4	317.63	316.00	-1	8,247	-0.01%
2024/03/19	2	311.50	8	316.19	320.00	-6	8,104	-0.07%
2024/03/18	0	305.00	0	0.00	306.00	0	7,874	0.00%
2024/03/15	3	304.71	1	305.00	303.00	2	7,937	0.03%
2024/03/14	6	311.08	0	0.00	310.50	6	7,801	0.08%
2024/03/13	0.1	313.00	0	0.00	314.50	0.1	7,698	0.00%
2024/03/12	1	311.10	0	0.00	312.50	1	7,540	0.01%
2024/03/11	2	307.00	0.2	308.00	308.00	1.8	7,417	0.02%
2024/03/08	0.1	313.00	4	310.50	312.00	-3.9	7,338	-0.05%
2024/03/07	0	297.50	4	299.00	297.00	-4	6,824	-0.06%
2024/03/06	1	295.00	1	294.00	295.00	0	6,725	0.00%
2024/03/05	6.1	290.51	0	0.00	290.50	6.1	6,720	0.09%
2024/03/04	0	295.00	1.3	296.15	293.50	-1.3	6,654	-0.02%
2024/03/01	0	294.00	0	0.00	293.50	0	6,504	0.00%
2024/02/29	0	290.00	2	293.50	294.50	-2	6,488	-0.03%
2024/02/27	8	288.75	0	0.00	289.00	8	6,458	0.12%
2024/02/26	0	293.00	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	0.1	293.00	0	0.00	292.50	0.1	6,404	0.00%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/21	1.1	289.45	0	0.00	291.00	1.1	6,340	0.02%
2024/02/20	6	291.83	1	292.00	292.50	5	6,320	0.08%
2024/02/19	1	294.00	1	291.50	292.00	0	6,335	0.00%
2024/02/16	2	291.75	3	291.33	291.50	-1	6,385	-0.02%
2024/02/15	2.2	284.97	1	284.00	284.50	1.2	6,357	0.02%
2024/02/05	3.1	288.03	0.9	286.37	287.50	2.2	6,132	0.04%
2024/02/02	1	287.01	0	0.00	286.00	1	6,115	0.02%
2024/02/01	0	283.36	1	284.50	285.00	-1	6,110	-0.02%
2024/01/31	3.1	281.00	0.1	281.50	280.00	3	6,117	0.05%
2024/01/30	1	288.02	0	0.00	286.00	1	5,976	0.02%
2024/01/29	0	289.00	0	0.00	293.00	0	6,004	0.00%
2024/01/26	1	287.50	1.1	283.41	287.50	-0.1	6,080	0.00%
2024/01/25	1.1	285.50	0.1	286.00	284.00	1.1	6,156	0.02%
2024/01/24	0	290.50	0	0.00	289.00	0	6,165	0.00%
2024/01/23	0.1	293.50	1	293.50	293.50	-0.9	6,207	-0.01%
2024/01/22	2	291.00	1	292.00	291.00	1	6,166	0.02%
2024/01/19	1	285.50	0	0.00	285.00	1	6,104	0.02%
2024/01/18	1.3	278.21	0.1	279.50	277.00	1.2	6,107	0.02%
2024/01/17	3.3	282.75	1	284.00	279.50	2.3	6,057	0.04%
2024/01/16	5.3	289.79	1.1	290.50	289.50	4.2	5,892	0.07%
2024/01/15	1	293.56	0	0.00	295.50	1	5,752	0.02%
2024/01/12	0	294.00	0	0.00	293.50	0	5,865	0.00%
2024/01/10	1.2	292.08	0	0.00	291.00	1.2	5,843	0.02%
2024/01/09	4.4	296.97	1	296.50	295.50	3.4	5,702	0.06%
2024/01/08	0	306.50	0	0.00	306.00	0	5,582	0.00%
2024/01/05	1	308.00	0	0.00	304.50	1	5,659	0.02%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/02	0	312.00	0	0.00	310.00	0	5,754	0.00%
2023/12/29	1	312.00	0	0.00	313.50	1	5,791	0.02%
2023/12/28	0	313.50	0	0.00	313.00	0	5,826	0.00%
2023/12/27	3.1	312.51	2	312.00	313.00	1.1	5,883	0.02%
2023/12/26	2	310.50	0	0.00	310.50	2	5,907	0.03%
2023/12/25	0	306.50	0	0.00	306.50	0	5,903	0.00%
2023/12/20	0	305.50	0	0.00	305.50	0	6,150	0.00%
2023/12/19	0.1	304.00	0	0.00	302.50	0.1	6,138	0.00%
2023/12/18	0	310.50	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0	0.00	5	315.00	313.00	-5	6,146	-0.08%
2023/12/13	0	0.00	3	302.00	303.00	-3	6,011	-0.05%
2023/12/12	0.2	306.78	1.1	307.26	301.00	-0.8	5,999	-0.01%
2023/12/11	0.1	310.50	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	0	312.50	0	0.00	312.50	0	5,941	0.00%
2023/12/06	5.1	310.52	0	0.00	310.00	5.1	6,025	0.08%
2023/12/05	1	314.01	0	0.00	310.50	1	6,011	0.02%
2023/12/04	1	317.01	0	0.00	320.50	1	5,951	0.02%
2023/12/01	0	315.50	2	318.25	319.50	-2	6,001	-0.03%
2023/11/30	1.1	317.55	0	0.00	316.50	1.1	5,996	0.02%
2023/11/29	1	321.00	0	0.00	317.00	1	5,930	0.02%
2023/11/28	1	313.50	3	318.17	318.50	-2	5,893	-0.03%
2023/11/27	1	315.50	1	314.00	314.50	0	5,879	0.00%
2023/11/24	2	316.50	1	318.00	316.50	1	5,880	0.02%
2023/11/22	0	0.00	1	307.50	307.50	-1	5,845	-0.02%
2023/11/21	0	0.00	1	310.00	310.50	-1	5,871	-0.02%
2023/11/20	0	305.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0	0.00	1	306.00	305.00	-1	5,912	-0.02%
2023/11/16	3	304.00	1	309.00	305.00	2	5,923	0.03%
2023/11/13	0	303.57	0	0.00	299.50	0	5,947	0.00%
2023/11/08	1.1	299.16	1	302.00	301.00	0.1	6,034	0.00%
2023/11/07	2	306.00	0	0.00	306.00	2	6,042	0.03%
2023/11/06	2	308.75	8	309.69	308.00	-6	6,106	-0.10%
2023/11/02	0	0.00	1	293.00	298.50	-1	5,943	-0.02%
2023/11/01	6.2	286.33	4	286.75	287.00	2.2	5,924	0.04%
2023/10/31	1.2	294.58	0	0.00	290.50	1.2	5,931	0.02%
2023/10/30	0.1	296.53	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	1.2	297.70	0	0.00	295.00	1.2	6,405	0.02%
2023/10/26	3.2	299.57	0	0.00	298.00	3.2	6,666	0.05%
2023/10/25	1	308.00	0	0.00	305.50	1	6,654	0.02%
2023/10/24	0.1	309.34	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	1	310.50	0	0.00	309.50	1	6,543	0.02%
2023/10/20	6.1	309.75	2	309.50	309.00	4.1	6,628	0.06%
2023/10/19	0.1	318.00	1	313.00	317.50	-0.9	6,545	-0.01%
2023/10/18	1	320.00	0	0.00	317.50	1	6,589	0.02%
2023/10/17	0.2	325.50	0	0.00	321.50	0.2	6,551	0.00%
2023/10/16	0	328.00	0	0.00	325.00	0	6,623	0.00%
2023/10/13	1	330.00	0	0.00	328.50	1	6,669	0.01%
2023/10/12	0	338.00	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	339.50	1	341.00	338.50	-1	6,721	-0.01%
2023/10/06	2	338.75	0	0.00	337.50	2	6,828	0.03%
2023/10/04	0	332.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0	0.00	3	341.33	336.50	-3	6,933	-0.04%
2023/10/02	1	326.00	3	333.83	335.50	-2	6,932	-0.03%
2023/09/28	1	328.49	1	328.00	324.50	0	7,020	0.00%
2023/09/26	1	329.94	0	0.00	326.50	1	7,120	0.01%
2023/09/20	0	331.73	0.5	331.00	330.50	-0.5	7,280	-0.01%
2023/09/19	1	332.00	0	0.00	330.50	1	7,372	0.01%
2023/09/18	3	332.17	0	0.00	330.50	3	7,598	0.04%
2023/09/15	0	338.50	0	342.00	340.00	0	7,762	0.00%
2023/09/13	3.1	331.79	1	330.49	331.50	2.1	8,001	0.03%
2023/09/12	0	332.50	0	0.00	332.50	0	8,360	0.00%
2023/09/11	2.2	339.43	0	0.00	331.50	2.2	8,651	0.02%
2023/09/08	2	341.76	0	0.00	340.00	2	8,860	0.02%
2023/09/05	1	347.50	0	0.00	348.50	1	9,306	0.01%
2023/09/04	0.2	345.05	0	0.00	346.00	0.2	9,405	0.00%
2023/09/01	0	348.50	0	0.00	346.00	0	9,557	0.00%
2023/08/30	0	349.50	2	348.00	346.50	-2	9,628	-0.02%
2023/08/28	1	340.51	0	0.00	342.50	1	9,696	0.01%
2023/08/25	3	347.84	0	0.00	345.50	3	9,795	0.03%
2023/08/24	0	0.00	2	354.75	357.00	-2	9,803	-0.02%
2023/08/21	0	0.00	1	345.00	343.00	-1	10,001	-0.01%
2023/08/18	3.1	337.37	1	341.00	341.50	2.1	9,988	0.02%
2023/08/16	2	349.50	1	350.00	350.00	1	9,820	0.01%
2023/08/15	0	0.00	1	358.00	351.50	-1	9,831	-0.01%
2023/08/14	1.1	350.91	1	350.50	350.50	0.1	9,822	0.00%
2023/08/10	1.1	348.67	1	349.00	351.50	0.1	9,791	0.00%
2023/08/09	0	359.50	4	356.88	357.50	-4	9,727	-0.04%
2023/08/08	0	0.00	1	360.00	360.50	-1	9,738	-0.01%
2023/08/07	2	365.50	0	0.00	363.50	2	9,713	0.02%
2023/08/04	1	363.00	0	0.00	361.50	1	9,620	0.01%
2023/08/02	7.2	366.73	5	365.80	361.00	2.2	9,505	0.02%
2023/08/01	4.2	372.52	4	369.63	372.50	0.2	9,159	0.00%
2023/07/31	5	380.50	5	375.70	365.50	0	8,946	0.00%
2023/07/24	0	0.00	1	356.00	361.00	-1	8,664	-0.01%
2023/07/21	0	0.00	1	359.50	359.50	-1	8,724	-0.01%
2023/07/20	2	357.75	0	0.00	356.50	2	8,725	0.02%
2023/07/19	0.1	360.00	0	0.00	357.00	0.1	8,726	0.00%
2023/07/18	4	373.00	5	364.40	365.50	-1	8,706	-0.01%
2023/07/17	1	369.50	1	366.00	368.50	0	8,665	0.00%
2023/07/13	5.1	377.88	2.1	378.98	370.50	3	8,592	0.03%
2023/07/12	0	0.00	5	363.40	363.00	-5	8,481	-0.06%
2023/07/11	4.1	353.15	0.1	359.24	359.50	4	8,712	0.05%
2023/07/10	6	350.00	5	348.50	348.50	1	8,663	0.01%
2023/07/07	0	0.00	0.2	350.00	348.00	-0.2	8,645	0.00%
2023/07/06	1.1	354.31	5	357.00	354.00	-3.9	8,604	-0.04%
2023/07/05	0	368.03	1	365.00	366.00	-1	8,456	-0.01%
2023/07/04	1.1	366.73	1.1	360.73	367.00	0	8,386	0.00%
2023/07/03	3	360.50	2	354.50	362.50	1	8,333	0.01%
2023/06/30	2	342.00	0	0.00	344.50	2	8,191	0.02%
2023/06/29	0	0.00	1	350.00	349.50	-1	8,124	-0.01%
2023/06/28	0	0.00	1.2	347.08	347.00	-1.2	8,085	-0.01%
2023/06/27	1	351.50	2	346.00	345.00	-1	8,099	-0.01%
2023/06/26	2.1	347.60	0	0.00	348.00	2.1	8,031	0.03%
2023/06/21	1	364.51	0	0.00	364.00	1	7,849	0.01%
2023/06/20	2.1	371.19	4	372.13	369.00	-1.9	7,663	-0.02%
2023/06/19	1	375.00	5	367.00	375.50	-4	7,520	-0.05%
2023/06/16	8.5	376.88	7	375.36	371.50	1.5	7,356	0.02%
2023/06/15	7.4	367.64	3	367.67	370.00	4.4	6,961	0.06%
2023/06/14	3	352.50	4.1	351.13	353.00	-1.1	6,673	-0.02%
2023/06/13	5	339.90	5.2	340.50	343.00	-0.2	6,422	0.00%
2023/06/12	1	338.00	0.1	337.50	336.00	1	6,199	0.02%
2023/06/08	1	327.00	0	0.00	325.00	1	6,008	0.02%
2023/06/07	1	328.50	3.3	324.12	328.50	-2.3	5,959	-0.04%
2023/06/05	0.2	317.50	0	0.00	319.50	0.2	5,826	0.00%
2023/06/02	2	312.00	1	311.50	315.00	1	5,989	0.02%
2023/06/01	1	312.00	0	316.00	316.50	1	5,949	0.02%
2023/05/31	0	0.00	0.1	314.50	316.50	-0.1	5,947	0.00%
2023/05/29	1	323.00	2	319.50	315.50	-1	5,880	-0.02%
2023/05/26	1	316.50	2.3	318.44	318.00	-1.3	5,899	-0.02%
2023/05/25	1	308.00	0	0.00	308.00	1	5,791	0.02%
2023/05/23	0	303.79	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0	304.50	0	0.00	305.50	0	5,764	0.00%
2023/05/18	0	0.00	1	308.50	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	0	303.00	305.00	0	5,729	0.00%
2023/05/12	0	299.00	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	299.00	0	0.00	297.00	0	5,780	0.00%
2023/05/10	0	0.00	1	301.50	301.50	-1	5,829	-0.02%
2023/05/08	0	0.00	0	305.00	305.50	0	5,872	0.00%
2023/05/03	0	0.00	1	298.50	298.50	-1	6,051	-0.02%
2023/05/02	1	298.99	1	298.00	298.00	0	6,157	0.00%
2023/04/28	1	299.00	1	300.00	300.00	0	6,268	0.00%
2023/04/21	1	306.50	1	303.00	303.00	0	6,200	0.00%
2023/04/19	1	308.50	1.1	305.55	305.50	-0.1	6,182	0.00%
2023/04/18	1.1	309.87	0	0.00	307.50	1.1	6,219	0.02%
2023/04/17	3	310.35	2	311.50	310.00	1	6,239	0.02%
2023/04/14	4	318.50	4	317.88	314.50	0	6,200	0.00%
2023/04/12	0	300.00	0	0.00	298.50	0	5,907	0.00%
2023/04/11	0	0.00	1	299.00	299.00	-1	5,890	-0.02%
2023/04/07	1	296.50	0	0.00	294.00	1	5,841	0.02%
2023/03/24	3	296.00	5	299.50	300.50	-2	5,686	-0.04%
2023/03/22	0	0.00	0	294.50	295.00	0	5,693	0.00%
2023/03/21	0	0.00	0.1	293.00	293.00	-0.1	5,745	0.00%
2023/03/20	0	287.00	0	0.00	287.50	0	5,733	0.00%
2023/03/14	0.1	286.59	0	0.00	285.00	0.1	5,821	0.00%
2023/03/13	0	290.00	0	0.00	292.00	0	5,739	0.00%
2023/03/10	0	0.00	1	290.50	290.00	-1	5,743	-0.02%
2023/03/08	0.1	297.50	0	0.00	298.50	0.1	5,826	0.00%
2023/03/07	2	305.50	5	294.00	301.50	-3	5,820	-0.05%
2023/03/06	0.2	290.50	0	0.00	290.00	0.2	5,662	0.00%
2023/03/03	0.2	289.25	0	0.00	288.00	0.2	5,664	0.00%
2023/02/24	2	287.05	0	0.00	286.50	2	5,699	0.04%
2023/02/23	5.2	291.77	1	290.00	290.00	4.2	5,649	0.07%
2023/02/22	0.2	291.50	0	0.00	290.00	0.2	5,588	0.00%
2023/02/21	0	0.00	0.1	296.00	297.50	-0.1	5,550	0.00%
2023/02/20	0	296.00	1	295.50	295.00	-1	5,656	-0.02%
2023/02/17	1	295.00	1	294.50	294.50	0	5,784	0.00%
2023/02/16	4	298.38	3	299.00	299.00	1	5,823	0.02%
2023/02/15	1	293.01	0	0.00	293.00	1	5,936	0.02%
2023/02/14	5	294.20	4	294.25	294.00	1	5,917	0.02%
2023/02/13	0	293.50	0	0.00	294.00	0	5,943	0.00%
2023/02/09	3	291.00	3	292.00	292.00	0	5,975	0.00%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/07	0	0.00	2	298.00	296.00	-2	5,855	-0.03%
2023/02/06	0	298.50	0	0.00	297.00	0	5,927	0.00%
2023/02/03	4	299.00	4	300.38	301.50	0	5,966	0.00%
2023/02/02	0	0.00	1	298.00	298.00	-1	5,943	-0.02%
2023/02/01	0	0.00	2	292.00	294.50	-2	5,918	-0.03%
2023/01/31	0	0.00	1	289.51	289.00	-1	5,901	-0.02%
2023/01/30	2	289.24	1	295.00	288.50	1	5,870	0.02%
2023/01/12	3	281.02	3	277.00	277.00	0	5,840	0.00%
2023/01/06	0	278.00	0	0.00	272.00	0	5,888	0.00%
2023/01/04	1	285.00	1	285.00	284.00	0	5,910	0.00%
2022/12/30	0	0.00	1	286.50	286.50	-1	6,022	-0.02%
2022/12/22	1	285.50	1	286.00	286.50	0	6,337	0.00%
2022/12/20	3	288.50	4	284.50	283.00	-1	6,408	-0.02%
2022/12/19	1	289.00	0	0.00	290.00	1	6,432	0.02%
2022/12/15	4	294.38	3	295.50	295.50	1	6,382	0.02%
2022/12/06	1	299.50	0	0.00	301.00	1	6,334	0.02%
2022/12/05	0	0.00	2	304.00	302.50	-2	6,325	-0.03%
2022/11/30	0	0.00	0.1	299.00	302.00	-0.1	6,349	0.00%
2022/11/29	1	294.50	1	294.00	298.00	0	6,266	0.00%
2022/11/28	3	293.00	3	293.00	293.00	0	6,246	0.00%
2022/11/24	3	301.17	0	0.00	302.00	3	6,203	0.05%
2022/11/18	0	0.00	0	292.00	293.00	0	6,158	0.00%
2022/11/16	3	288.00	3.2	288.55	288.50	-0.2	6,191	0.00%
2022/11/15	0	0.00	4	291.00	293.00	-4	6,108	-0.07%
2022/11/14	1	285.50	2.1	285.29	285.50	-1.1	5,980	-0.02%
2022/11/11	0	0.00	3.1	283.08	283.50	-3.1	5,919	-0.05%
2022/11/10	1	272.00	0	0.00	271.00	1	5,787	0.02%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/02	0	0.00	1	264.50	268.50	-1	5,982	-0.02%
2022/11/01	0	0.00	1	261.00	261.00	-1	5,890	-0.02%
2022/10/31	5.1	258.27	3	257.50	257.50	2.1	5,861	0.04%
2022/10/28	1	259.00	0	0.00	258.00	1	5,930	0.02%
2022/10/25	4.1	259.61	8	259.06	259.50	-3.9	5,989	-0.07%
2022/10/21	8	270.19	3	267.00	267.00	5	6,001	0.08%
2022/10/20	1	262.00	5	261.00	265.50	-4	5,987	-0.07%
2022/10/14	3	271.50	0	0.00	266.00	3	5,871	0.05%
2022/10/13	2	266.75	0	0.00	268.00	2	5,867	0.03%
2022/10/12	0	0.00	1	274.00	272.00	-1	5,811	-0.02%
2022/10/11	3	264.00	4	265.25	264.50	-1	5,770	-0.02%
2022/10/07	1	275.50	0	0.00	275.00	1	5,720	0.02%
2022/10/06	0	0.00	6.2	277.10	278.50	-6.2	5,778	-0.11%
2022/10/05	0	0.00	0.1	270.00	269.50	-0.1	5,777	0.00%
2022/09/15	0	0.00	1	270.00	270.50	-1	6,167	-0.02%
2022/09/12	3	268.50	3	270.00	270.00	0	6,119	0.00%
2022/09/06	1	257.00	0	0.00	257.50	1	6,134	0.02%
2022/09/01	0.1	256.00	0	0.00	258.50	0.1	6,131	0.00%
2022/08/31	1	262.50	0	0.00	263.00	1	6,065	0.02%
2022/08/26	3	268.50	3	268.00	268.00	0	5,979	0.00%
2022/08/23	0	0.00	2	265.50	266.00	-2	5,986	-0.03%
2022/08/15	1	274.00	0	0.00	274.00	1	5,951	0.02%
2022/08/11	1	271.00	0	0.00	272.50	1	5,864	0.02%
2022/08/10	0	0.00	1	269.51	272.00	-1	5,811	-0.02%
2022/08/04	5	260.00	5	263.30	261.00	0	5,712	0.00%
2022/08/03	3	258.50	6	259.17	264.00	-3	5,587	-0.05%
2022/08/02	0.1	255.00	0	0.00	258.50	0.1	5,541	0.00%
2022/07/29	2	259.75	0	0.00	258.00	2	5,489	0.04%
2022/07/28	1	263.00	3	261.50	262.00	-2	5,405	-0.04%
2022/07/25	0	0.00	1	250.00	250.50	-1	5,270	-0.02%
2022/07/21	0	0.00	3	249.67	250.00	-3	5,285	-0.06%
2022/07/20	1	249.00	0	0.00	249.00	1	5,328	0.02%
2022/07/18	0	0.00	0.1	245.50	245.00	-0.1	5,388	0.00%
2022/07/15	1	246.50	3	244.67	245.00	-2	5,331	-0.04%
2022/07/14	1	242.50	2	240.75	239.50	-1	5,273	-0.02%
2022/07/13	2	240.75	1	240.00	239.50	1	5,153	0.02%
2022/07/12	0	0.00	10	232.00	231.00	-10	5,004	-0.20%
2022/07/11	0	0.00	2	228.75	229.50	-2	4,953	-0.04%
2022/07/07	0	0.00	3	218.50	221.00	-3	4,883	-0.06%
2022/07/06	6	214.17	1	217.00	210.50	5	4,852	0.10%
2022/06/30	1	220.50	0	0.00	221.50	1	4,734	0.02%
2022/06/29	10	227.50	0	0.00	227.50	10	4,712	0.21%
2022/06/28	1	235.00	1	236.00	236.00	0	4,659	0.00%
2022/06/23	0	0.00	9	233.17	234.00	-9	4,512	-0.20%
2022/06/15	1	225.50	0	0.00	225.00	1	4,488	0.02%
2022/06/13	17	229.85	9	228.00	228.00	8	4,603	0.17%
2022/06/08	0	0.00	4	234.00	234.50	-4	4,773	-0.08%
2022/06/07	7	231.64	3	233.50	233.00	4	4,895	0.08%
2022/06/06	4	232.88	4	236.00	239.00	0	4,910	0.00%
2022/06/01	0	0.00	0.1	241.00	241.50	-0.1	5,167	0.00%
2022/05/31	0	0.00	1	241.00	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	1.1	236.18	238.50	-1.1	5,154	-0.02%
2022/05/27	0	0.00	2.1	231.69	231.50	-2.1	5,161	-0.04%
2022/05/26	0	0.00	1	224.50	224.00	-1	5,214	-0.02%
2022/05/25	3	220.00	3	221.50	222.50	0	5,406	0.00%
2022/05/24	1	223.00	0	0.00	220.00	1	5,433	0.02%
2022/05/20	0	0.00	1.1	225.57	226.50	-1.1	5,468	-0.02%
2022/05/19	3	221.17	0	0.00	222.00	3	5,431	0.06%
2022/05/18	0	0.00	1.1	228.60	231.00	-1.1	5,396	-0.02%
2022/05/16	1	222.00	0	0.00	223.00	1	5,391	0.02%
2022/05/13	0	0.00	0.1	221.00	221.00	-0.1	5,479	0.00%
2022/05/12	0	219.00	0	0.00	218.50	0	5,516	0.00%
2022/05/11	2	223.00	0	0.00	223.50	2	5,557	0.04%
2022/05/10	1.1	222.29	0	0.00	226.50	1.1	5,575	0.02%
2022/05/06	0.1	233.50	0	0.00	234.00	0.1	5,644	0.00%
2022/04/28	1	245.00	0	0.00	246.50	1	5,688	0.02%
2022/04/27	0	246.50	0	0.00	245.00	0	5,696	0.00%
2022/04/25	0.1	238.50	0	0.00	236.50	0.1	5,558	0.00%
2022/04/22	1.1	246.03	0	0.00	246.00	1.1	5,492	0.02%
2022/04/19	0.1	249.00	0	0.00	247.50	0.1	5,593	0.00%
2022/04/15	1.1	249.55	0	0.00	249.50	1.1	5,744	0.02%
2022/04/14	0.1	253.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/11	1.1	251.25	0	0.00	250.50	1.1	6,165	0.02%
2022/04/08	1	260.00	1	261.00	261.00	0	6,171	0.00%
2022/04/06	0	264.50	0.2	264.50	263.50	-0.2	6,089	0.00%
2022/03/29	0	0.00	40.2	265.75	266.00	-40.2	6,009	-0.67%
2022/03/28	0	0.00	1	264.00	265.00	-1	5,983	-0.02%
2022/03/24	0	0.00	1	264.50	266.50	-1	5,949	-0.02%
2022/03/23	1.2	263.93	0	0.00	264.50	1.2	5,966	0.02%
2022/03/22	0	0.00	1.3	262.28	262.00	-1.3	6,010	-0.02%
2022/03/21	0	0.00	1	263.00	261.00	-1	6,015	-0.02%
2022/03/18	1	261.50	1	261.50	256.00	0	5,994	0.00%
2022/03/17	1	261.00	3	259.83	260.50	-2	5,919	-0.03%
2022/03/16	10	248.50	0	0.00	249.00	10	5,902	0.17%
2022/03/14	1	257.50	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	1	262.50	262.00	-1	5,846	-0.02%
2022/03/09	2.2	240.11	0.2	245.00	241.50	2.1	5,639	0.04%
2022/03/08	1.1	237.00	0	0.00	235.50	1.1	5,627	0.02%
2022/03/07	2.1	247.08	0	0.00	247.00	2.1	5,457	0.04%
2022/03/04	0.1	255.50	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	0	0.00	1	257.50	256.00	-1	5,476	-0.02%
2022/03/02	1	254.00	1	257.50	255.00	0	5,469	0.00%
2022/03/01	0.4	255.00	0	0.00	256.50	0.4	5,442	0.01%
2022/02/25	11	247.91	0.1	248.00	246.50	10.9	5,352	0.20%
2022/02/24	4	253.25	0	0.00	253.50	4	5,188	0.08%
2022/02/16	0	0.00	1	259.00	258.50	-1	5,301	-0.02%
2022/02/15	3	253.17	0	0.00	253.50	3	5,291	0.06%
2022/02/14	21.2	256.98	0	0.00	256.00	21.2	5,230	0.41%
2022/02/11	1	265.50	0	0.00	265.50	1	5,213	0.02%
2022/01/24	0	0.00	2	270.00	272.00	-2	5,462	-0.04%
2022/01/21	1	270.50	1	275.00	272.50	0	5,584	0.00%
2022/01/17	1	273.00	0	0.00	273.50	1	5,740	0.02%
2022/01/13	1	276.00	0	0.00	277.00	1	5,810	0.02%
2022/01/07	1	282.00	0	0.00	283.00	1	6,036	0.02%
2022/01/06	0	290.50	0	0.00	291.00	0	6,082	0.00%
2022/01/05	0.1	291.00	0	0.00	290.50	0.1	6,030	0.00%
2022/01/04	0	0.00	5.3	294.30	297.00	-5.3	5,941	-0.09%
2022/01/03	0	0.00	2	279.00	282.00	-2	5,736	-0.03%
2021/12/27	0	0.00	4.6	275.61	275.50	-4.6	5,913	-0.08%
2021/12/23	0	0.00	1	269.50	270.00	-1	6,021	-0.02%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/16	0	0.00	0.2	267.00	266.00	-0.2	6,256	0.00%
2021/12/15	1	265.50	0	0.00	267.50	1	6,311	0.02%
2021/12/09	2	265.00	3	267.00	269.00	-1	6,351	-0.02%
2021/12/02	0	0.00	1	259.99	261.50	-1	6,385	-0.02%
2021/11/26	0.1	254.00	0	0.00	252.00	0.1	6,397	0.00%
2021/11/23	1	255.00	0	0.00	255.00	1	6,547	0.02%
2021/11/17	2	256.50	4	261.00	261.50	-2	6,621	-0.03%
2021/11/16	0.1	259.00	0	0.00	256.00	0.1	6,622	0.00%
2021/11/15	1.7	260.50	0	0.00	260.00	1.7	6,688	0.02%
2021/11/12	0	0.00	2	260.75	261.00	-2	6,832	-0.03%
2021/11/08	0	0.00	2	260.00	259.50	-2	6,981	-0.03%
2021/11/05	0	0.00	3	259.33	262.00	-3	6,943	-0.04%
2021/11/04	0	0.00	3	253.83	253.50	-3	6,851	-0.04%
2021/11/03	1.1	246.73	0	0.00	247.00	1.1	6,809	0.02%
2021/11/02	1	257.50	0	0.00	252.00	1	6,775	0.01%
2021/11/01	0	0.00	7	254.21	257.50	-7	6,677	-0.10%
2021/10/29	0.1	250.00	0	0.00	245.00	0.1	6,571	0.00%
2021/10/28	0	0.00	2	250.25	252.50	-2	6,545	-0.03%
2021/10/27	0	244.00	1	247.50	244.50	-1	6,488	-0.02%
2021/10/26	0	0.00	10	245.00	244.50	-10	6,511	-0.15%
2021/10/22	3	245.33	0	0.00	244.00	3	6,498	0.05%
2021/10/21	0	0.00	1	252.50	253.00	-1	6,467	-0.02%
2021/10/20	1	256.00	0	0.00	254.50	1	6,446	0.02%
2021/10/19	0	0.00	1	254.00	259.00	-1	6,348	-0.02%
2021/10/18	2	245.00	3	249.50	249.50	-1	6,260	-0.02%
2021/10/15	1.1	236.71	0	0.00	240.00	1.1	6,152	0.02%
2021/10/14	4.2	240.60	0	0.00	235.50	4.2	6,115	0.07%
2021/10/13	0	248.50	0	0.00	246.50	0	6,163	0.00%
2021/10/06	0.1	243.75	0	0.00	244.50	0.1	6,838	0.00%
2021/10/01	1.2	247.70	0	0.00	248.00	1.2	6,663	0.02%
2021/09/29	2	247.75	1	248.00	248.50	1	6,538	0.02%
2021/09/28	1	252.00	0	0.00	252.50	1	6,485	0.02%
2021/09/27	1	257.00	0	0.00	258.00	1	6,500	0.02%
2021/09/24	0	0.00	1	265.00	260.00	-1	6,478	-0.02%
2021/09/23	0.1	253.00	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	2	251.00	0	0.00	250.00	2	6,483	0.03%
2021/09/17	3.1	256.84	0	0.00	256.00	3.1	6,393	0.05%
2021/09/15	1.1	261.45	0	0.00	258.00	1.1	6,445	0.02%
2021/09/14	0	0.00	1	266.50	263.50	-1	6,418	-0.02%
2021/09/13	2	263.75	0	0.00	263.50	2	6,446	0.03%
2021/09/08	1.1	269.10	0	0.00	270.50	1.1	6,523	0.02%
2021/09/02	1	269.00	1	268.50	268.50	0	6,505	0.00%
2021/08/31	3	269.00	1	270.50	270.50	2	6,447	0.03%
2021/08/30	10	279.50	0	0.00	279.50	10	6,302	0.16%
2021/08/27	0	0.00	1	279.50	279.00	-1	6,324	-0.02%
2021/08/26	1	276.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	0.00	2	275.50	277.50	-2	6,329	-0.03%
2021/08/20	2	265.00	0	0.00	263.00	2	6,313	0.03%
2021/08/19	1	270.00	0	0.00	269.00	1	6,388	0.02%
2021/08/18	1	264.00	2.5	263.40	267.00	-1.5	6,264	-0.02%
2021/08/17	8	267.75	0	0.00	262.00	8	6,120	0.13%
2021/08/16	0	0.00	1	280.00	279.00	-1	5,946	-0.02%
2021/08/13	1	271.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	2	277.75	0	0.00	276.50	2	6,034	0.03%
2021/08/10	1	278.00	0.2	280.00	278.00	0.8	6,107	0.01%
2021/08/09	1	279.50	0.2	283.00	281.50	0.8	6,164	0.01%
2021/08/06	2	285.50	0	0.00	285.00	2	6,230	0.03%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/07/30	1.4	286.86	0	0.00	287.00	1.4	6,670	0.02%
2021/07/27	1	294.00	0	0.00	292.00	1	6,954	0.01%
2021/07/26	0.1	300.50	1	299.00	299.00	-0.9	7,031	-0.01%
2021/07/22	0	306.50	0	0.00	303.00	0	7,307	0.00%
2021/07/19	0.3	311.00	0	0.00	308.00	0.3	7,352	0.00%
2021/07/15	0	0.00	0.2	325.00	320.50	-0.2	7,429	0.00%
2021/07/14	0	0.00	8.4	316.24	323.00	-8.4	7,510	-0.11%
2021/07/13	0	0.00	2	307.00	307.00	-2	7,306	-0.03%
2021/07/09	1	297.00	0	0.00	295.00	1	7,204	0.01%
2021/07/06	0	0.00	0.4	302.50	303.50	-0.4	7,341	-0.01%
2021/07/01	0.2	300.00	0	0.00	297.50	0.2	7,406	0.00%
2021/06/29	0	0.00	2	299.50	299.50	-2	7,513	-0.03%
2021/06/25	0	0.00	1	297.50	295.00	-1	7,636	-0.01%
2021/06/24	1	291.50	0.4	292.50	290.00	0.6	7,589	0.01%
2021/06/21	1	293.50	0	0.00	294.00	1	7,547	0.01%
2021/06/16	0.3	302.50	1	303.50	303.00	-0.7	7,548	-0.01%
2021/06/15	1	301.50	2	303.50	302.00	-1	7,627	-0.01%
2021/06/11	0.4	296.00	2	297.25	296.50	-1.6	7,614	-0.02%
2021/06/03	1	295.00	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0	0.00	2	298.00	298.50	-2	8,510	-0.02%
2021/05/26	0	0.00	1	290.00	290.00	-1	9,116	-0.01%
2021/05/24	1	284.00	0	0.00	285.00	1	9,379	0.01%
2021/05/20	0	0.00	7	279.64	281.00	-7	9,525	-0.07%
2021/05/19	0.1	274.50	2	273.50	273.50	-2	9,565	-0.02%
2021/05/18	2	273.75	0	0.00	274.50	2	9,817	0.02%
2021/05/14	2.1	266.54	0	0.00	266.50	2.1	10,532	0.02%
2021/05/13	0	0.00	1	269.50	264.50	-1	10,530	-0.01%
2021/05/12	1.5	256.30	10	260.15	265.00	-8.5	10,497	-0.08%
2021/05/11	7.7	272.98	0	0.00	271.00	7.7	10,427	0.07%
2021/05/10	1	289.00	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0.5	293.50	2	289.50	293.50	-1.5	10,556	-0.01%
2021/05/06	2.1	281.26	2	282.75	283.00	0.1	10,604	0.00%
2021/05/05	2.2	286.86	0	0.00	283.50	2.2	10,605	0.02%
2021/05/04	2.1	298.02	0	0.00	291.50	2.1	10,601	0.02%
2021/05/03	1	303.50	0	0.00	306.50	1	10,520	0.01%
2021/04/29	4	306.75	13	312.15	302.50	-9	10,571	-0.09%
2021/04/28	0	0.00	1	303.50	305.50	-1	10,525	-0.01%
2021/04/26	1	299.00	0	0.00	298.00	1	10,649	0.01%
2021/04/23	1.5	293.50	1	295.00	297.00	0.5	11,017	0.00%
2021/04/21	1	302.00	0	0.00	301.00	1	11,269	0.01%
2021/04/20	3	304.67	3	308.17	307.50	0	11,321	0.00%
2021/04/19	0	0.00	7.6	298.06	298.00	-7.6	11,243	-0.07%
2021/04/14	0	0.00	2	292.00	291.50	-2	12,150	-0.02%
2021/04/13	0	0.00	0.2	293.50	292.00	-0.2	12,554	0.00%
2021/04/12	0	0.00	2	297.00	291.00	-2	12,759	-0.02%
2021/04/09	0	0.00	1	299.00	299.00	-1	12,786	-0.01%
2021/04/07	0	0.00	1	298.00	298.50	-1	12,818	-0.01%
2021/04/01	2	292.25	3	295.33	295.50	-1	12,726	-0.01%
2021/03/30	0	0.00	1	291.00	292.50	-1	12,538	-0.01%
2021/03/26	1	283.00	0	0.00	288.00	1	12,493	0.01%
2021/03/25	0.1	285.50	2	284.75	284.00	-2	12,538	-0.02%
2021/03/24	1	284.50	1	286.50	285.50	0	12,556	0.00%
2021/03/22	0	0.00	1	287.00	287.00	-1	12,608	-0.01%
2021/03/19	2.2	284.09	1	283.00	283.00	1.2	12,739	0.01%
2021/03/18	1.6	288.75	1	290.00	288.00	0.6	12,699	0.00%
2021/03/17	0	0.00	2	283.00	284.00	-2	12,670	-0.02%
2021/03/16	1.1	280.36	0	0.00	282.00	1.1	12,653	0.01%
2021/03/15	2	279.26	1	278.50	277.50	1	12,623	0.01%
2021/03/12	1	282.98	2	282.50	282.00	-1	12,679	-0.01%
2021/03/11	1	272.00	3	279.67	281.50	-2	12,777	-0.02%
2021/03/10	0.1	268.00	0	0.00	265.00	0.1	12,730	0.00%
2021/03/09	5	263.00	5	263.20	263.50	0	12,665	0.00%
2021/03/08	2	277.23	0	0.00	270.50	2	12,526	0.02%
2021/03/05	1.1	275.19	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	4	281.63	5	286.00	281.00	-1	12,597	-0.01%
2021/03/03	1	284.00	21	287.10	289.00	-20	12,531	-0.16%
2021/03/02	0	0.00	5	293.40	288.00	-5	12,523	-0.04%
2021/02/26	9	283.89	0	0.00	280.50	9	12,443	0.07%
2021/02/25	1	297.50	0	0.00	294.50	1	12,163	0.01%
2021/02/24	4.2	295.64	3	295.33	294.00	1.2	12,077	0.01%
2021/02/23	2	297.00	3	301.17	303.00	-1	11,987	-0.01%
2021/02/22	5	301.00	1	301.00	301.00	4	11,955	0.03%
2021/02/19	2	299.25	0	0.00	300.00	2	11,887	0.02%
2021/02/18	22	306.82	7	308.50	306.00	15	11,834	0.13%
2021/02/17	1	293.50	20	296.40	299.50	-19	11,619	-0.16%
2021/02/05	9.2	281.82	1	278.00	280.50	8.2	11,080	0.07%
2021/02/04	0	0.00	1	285.00	287.00	-1	10,881	-0.01%
2021/02/03	5	286.00	0	0.00	284.00	5	10,819	0.05%
2021/02/02	2	286.00	0	0.00	286.00	2	10,738	0.02%
2021/02/01	2.1	282.76	1	280.50	285.00	1.1	10,605	0.01%
2021/01/29	3	289.17	1	294.50	282.50	2	10,611	0.02%
2021/01/28	2.1	286.64	3	287.00	287.50	-0.9	10,465	-0.01%
2021/01/27	3	286.83	0	0.00	287.50	3	10,350	0.03%
2021/01/26	2	290.25	1	289.00	289.00	1	10,236	0.01%
2021/01/25	0	0.00	5	294.60	295.50	-5	10,157	-0.05%
2021/01/22	7	292.36	0	0.00	291.00	7	10,248	0.07%
2021/01/21	7	295.14	2	298.75	299.00	5	10,109	0.05%
2021/01/20	3	293.00	4	295.00	294.50	-1	10,044	-0.01%
2021/01/19	0	0.00	5	296.30	294.00	-5	9,992	-0.05%
2021/01/18	5	287.30	1	288.50	289.50	4	9,867	0.04%
2021/01/15	7	301.43	4	299.63	299.50	3	9,503	0.03%
2021/01/14	4	305.88	0	0.00	306.00	4	9,217	0.04%
2021/01/13	4	312.75	0	0.00	312.50	4	8,987	0.04%
2021/01/12	6	316.00	10	317.20	314.00	-4	8,809	-0.05%
2021/01/11	6	311.57	1	313.00	313.00	5	8,579	0.06%
2021/01/08	8	317.63	36.8	317.07	310.00	-28.8	8,383	-0.34%
2021/01/07	30	311.23	3	307.50	316.00	27	7,990	0.34%
2021/01/06	7	289.43	7	292.64	298.00	0	7,644	0.00%
2021/01/05	8	277.63	11	278.14	276.50	-3	7,261	-0.04%
2021/01/04	2	264.00	1	264.00	265.00	1	7,118	0.01%
2020/12/28	1	254.50	19	251.68	254.50	-18	7,092	-0.25%
2020/12/25	1	250.00	0	0.00	249.00	1	7,102	0.01%
2020/12/24	1	247.50	1	248.50	247.50	0	7,141	0.00%
2020/12/23	1	247.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	2	250.25	1	249.50	247.00	1	7,235	0.01%
2020/12/21	1	247.00	3	255.50	258.00	-2	7,255	-0.03%
2020/12/17	0	0.00	1	248.00	247.00	-1	7,157	-0.01%
2020/12/16	0	0.00	1	247.00	248.00	-1	7,098	-0.01%
2020/12/15	6	243.50	1	251.00	245.50	5	7,097	0.07%
2020/12/14	2	244.75	1	246.00	246.00	1	6,941	0.01%
2020/12/11	0	0.00	1	247.50	250.50	-1	6,871	-0.01%
2020/12/10	5	247.00	0	0.00	248.00	5	6,838	0.07%
2020/12/08	1	247.00	2	246.75	249.00	-1	6,771	-0.01%
2020/12/07	10	252.80	4	253.50	250.00	6	6,635	0.09%
2020/12/04	1	246.50	0.2	247.38	247.00	0.8	6,466	0.01%
2020/12/03	2	237.50	3.6	233.92	237.00	-1.6	6,338	-0.02%
2020/12/02	0	0.00	20	232.00	232.00	-20	6,322	-0.32%
2020/12/01	10	226.00	2	225.25	227.00	8	6,360	0.13%
2020/11/30	0	0.00	0	224.50	224.50	0	6,277	0.00%
2020/11/27	2	219.50	3	220.67	220.00	-1	6,122	-0.02%
2020/11/26	0	0.00	2	213.75	216.00	-2	6,102	-0.03%
2020/11/25	1	208.50	0	0.00	207.50	1	6,072	0.02%
2020/11/24	0	0.00	1	209.50	209.50	-1	6,033	-0.02%
2020/11/23	1	211.00	2	213.50	212.00	-1	6,041	-0.02%
2020/11/20	0	0.00	1	208.00	209.00	-1	5,974	-0.02%
2020/11/19	0	0.00	2	207.75	208.00	-2	5,955	-0.03%
2020/11/18	0	0.00	2	203.50	203.00	-2	5,913	-0.03%
2020/11/17	0	0.00	5	204.40	205.50	-5	6,011	-0.08%
2020/11/12	0	0.00	4	201.00	202.00	-4	6,023	-0.07%
2020/11/04	0	0.00	1	191.00	192.00	-1	5,991	-0.02%
2020/10/30	2	192.25	0	0.00	190.00	2	6,184	0.03%
2020/10/29	2	195.25	0	0.00	195.00	2	6,153	0.03%
2020/10/28	1	199.50	2	201.50	200.50	-1	6,284	-0.02%
2020/10/27	0	0.00	3	199.17	203.00	-3	6,435	-0.05%
2020/10/21	1	198.00	1	196.50	196.50	0	7,035	0.00%
2020/10/16	1	195.50	10	194.75	195.00	-9	7,338	-0.12%
2020/10/12	1	196.00	1	195.00	196.00	0	7,604	0.00%
2020/10/06	1	191.50	7	190.86	191.50	-6	7,633	-0.08%
2020/09/30	0	0.00	1	189.50	189.00	-1	7,780	-0.01%
2020/09/29	5	185.00	1	184.50	185.00	4	7,853	0.05%
2020/09/22	7	187.00	0	0.00	185.50	7	8,288	0.08%
2020/09/17	1	190.00	0	0.00	191.00	1	8,638	0.01%
2020/09/16	0	0.00	1	191.00	191.00	-1	8,829	-0.01%
2020/09/14	0	0.00	5	189.60	189.00	-5	9,198	-0.05%
2020/09/11	0	0.00	2	187.25	187.50	-2	9,408	-0.02%
2020/09/10	0	0.00	1	184.50	185.50	-1	9,502	-0.01%
2020/09/08	1	185.00	0	0.00	184.50	1	9,664	0.01%
2020/09/07	0	0.00	5	182.20	182.00	-5	9,760	-0.05%
2020/09/04	3	186.00	0	0.00	186.00	3	9,838	0.03%
2020/09/03	0	0.00	1	192.50	191.50	-1	9,881	-0.01%
2020/09/02	1	189.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	1	189.00	1	191.50	190.50	0	10,200	0.00%
2020/08/26	2	195.50	1	196.50	197.00	1	10,533	0.01%
2020/08/25	5	196.90	0	0.00	195.50	5	10,654	0.05%
2020/08/21	16	191.28	0	0.00	191.00	16	10,666	0.15%
2020/08/20	2	192.00	5	188.50	190.50	-3	10,526	-0.03%
2020/08/19	0	0.00	6	204.00	200.00	-6	10,394	-0.06%
2020/08/14	1	201.50	0	0.00	201.50	1	10,369	0.01%
2020/08/12	3	194.50	0	0.00	198.50	3	10,322	0.03%
2020/08/11	1	199.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	3	200.33	0	0.00	201.50	3	10,180	0.03%
2020/08/07	3	200.00	0	0.00	200.50	3	10,186	0.03%
2020/08/06	2	202.00	0	0.00	204.50	2	10,203	0.02%
2020/08/04	1	207.50	1.3	204.62	207.50	-0.3	10,090	0.00%
2020/08/03	0	0.00	1	205.50	202.50	-1	9,991	-0.01%
2020/07/31	2	196.50	17	199.94	200.00	-15	9,801	-0.15%
2020/07/30	11	198.41	4	198.13	197.50	7	9,591	0.07%
2020/07/29	0	0.00	2	191.50	191.00	-2	9,357	-0.02%
2020/07/28	1	191.00	0	0.00	187.00	1	9,273	0.01%
2020/07/27	0	0.00	1	188.00	188.50	-1	9,361	-0.01%
2020/07/22	1	191.50	4	190.88	192.50	-3	9,198	-0.03%
2020/07/21	0	0.00	4	186.75	185.50	-4	9,011	-0.04%
2020/07/20	1	180.50	1	181.50	182.00	0	8,932	0.00%
2020/07/17	1	189.00	1	184.00	184.00	0	8,887	0.00%
2020/07/16	0	0.00	18	183.03	185.00	-18	8,791	-0.20%
2020/07/09	17	181.00	0	0.00	180.50	17	8,750	0.19%
2020/07/08	1	179.50	2	179.50	179.50	-1	8,643	-0.01%
2020/07/07	1	174.00	0	0.00	175.00	1	8,588	0.01%
2020/07/06	0	0.00	3.4	176.15	176.50	-3.4	8,511	-0.04%
2020/07/03	0	0.00	23	170.83	169.50	-23	8,319	-0.28%
2020/07/02	20	163.00	1	167.00	165.50	19	8,224	0.23%
2020/07/01	1	170.00	0	0.00	169.50	1	8,169	0.01%
2020/06/29	1	167.50	1	169.00	168.50	0	8,034	0.00%
2020/06/23	1	169.00	3	169.83	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	3	167.00	169.00	-3	7,631	-0.04%
2020/06/19	0	0.00	8	165.81	166.50	-8	7,541	-0.11%
2020/06/18	0	0.00	5	163.00	162.50	-5	7,329	-0.07%
2020/06/16	0	0.00	3	157.33	157.00	-3	7,248	-0.04%
2020/06/15	0	0.00	1	155.00	153.00	-1	7,265	-0.01%
2020/06/12	2	155.25	2	155.25	155.00	0	7,240	0.00%
2020/06/11	1	157.00	3	156.50	156.50	-2	7,220	-0.03%
2020/06/10	8	161.06	7	161.93	160.50	1	7,181	0.01%
2020/06/09	0	0.00	9	160.78	159.00	-9	7,355	-0.12%
2020/06/08	0	0.00	9	155.00	155.00	-9	7,223	-0.12%
2020/06/05	0	0.00	2	153.00	153.50	-2	7,217	-0.03%
2020/06/04	2	152.75	2	153.25	152.50	0	7,195	0.00%
2020/06/03	0	0.00	10	148.80	151.50	-10	7,156	-0.14%
2020/06/02	5	145.50	2	146.00	145.00	3	6,973	0.04%
2020/06/01	0	0.00	5	142.90	144.00	-5	6,888	-0.07%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/22	1	137.50	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/18	1	137.50	0	0.00	137.00	1	6,816	0.01%
2020/05/15	1	140.00	0	0.00	138.50	1	6,829	0.01%
2020/05/13	0	0.00	3	140.17	140.50	-3	6,751	-0.04%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/06	4	137.88	1	138.00	138.50	3	6,732	0.04%
2020/05/05	1	137.50	2	139.00	139.00	-1	6,692	-0.01%
2020/05/04	1	136.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	5	141.70	140.00	-5	6,627	-0.08%
2020/04/29	0	0.00	2	137.75	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/23	0	0.00	1	132.50	129.50	-1	6,769	-0.01%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	2	131.50	0	0.00	131.00	2	6,824	0.03%
2020/04/16	2	133.50	1	134.00	134.00	1	6,778	0.01%
2020/04/15	2	137.50	10	137.15	136.50	-8	6,857	-0.12%
2020/04/14	0	0.00	3	130.33	132.00	-3	6,752	-0.04%
2020/04/13	1	126.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/04/08	0	0.00	2	125.00	125.00	-2	6,739	-0.03%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	2	117.50	0	0.00	119.00	2	6,804	0.03%
2020/04/01	1	119.00	0	0.00	120.00	1	6,727	0.01%
2020/03/31	0	0.00	7	120.00	120.50	-7	6,725	-0.10%
2020/03/26	2	120.00	1	119.50	120.00	1	6,631	0.02%
2020/03/24	3	115.33	4	116.75	115.00	-1	6,667	-0.01%
2020/03/23	0	0.00	2	114.25	112.50	-2	6,714	-0.03%
2020/03/20	7	116.86	3	117.67	117.50	4	6,693	0.06%
2020/03/19	1	111.00	2	116.00	111.00	-1	6,643	-0.02%
2020/03/17	3	116.50	2	114.00	115.50	1	6,554	0.02%
2020/03/16	1	116.50	0	0.00	118.00	1	6,460	0.02%
2020/03/13	6	112.17	10	118.60	120.00	-4	6,356	-0.06%
2020/03/12	19	130.05	10	130.00	123.50	9	6,073	0.15%
2020/03/09	3	135.00	0	0.00	133.00	3	5,776	0.05%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/05	1	140.50	2	141.25	142.50	-1	5,654	-0.02%
2020/03/03	2	139.50	0	0.00	138.00	2	5,843	0.03%
2020/02/27	1	140.50	0	0.00	140.00	1	5,910	0.02%
2020/02/25	1	140.50	4	141.25	141.00	-3	5,806	-0.05%
2020/02/20	1	142.50	0	0.00	144.00	1	5,860	0.02%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/13	0	0.00	5	145.70	145.50	-5	5,910	-0.08%
2020/02/07	3	143.50	0	0.00	143.50	3	6,221	0.05%
2020/02/06	0	0.00	4	146.63	147.00	-4	6,445	-0.06%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	1	142.50	1	142.50	142.50	0	6,507	0.00%
2020/02/03	0	0.00	1	139.00	140.50	-1	6,618	-0.02%
2020/01/30	4	146.25	9	147.06	143.00	-5	6,897	-0.07%
2020/01/17	0	0.00	5	151.40	152.00	-5	6,685	-0.07%
2020/01/15	6	148.58	0.2	148.50	148.50	5.8	6,755	0.09%
2020/01/14	0	0.00	1.5	150.83	151.00	-1.5	6,760	-0.02%
2020/01/13	2	149.50	0	0.00	149.50	2	6,828	0.03%
2020/01/10	7	151.57	0	0.00	151.00	7	6,891	0.10%
2020/01/09	0	0.00	5	152.00	152.00	-5	6,880	-0.07%
2020/01/07	1	147.50	0	0.00	149.00	1	6,885	0.01%
2020/01/02	5	151.00	1	150.50	151.00	4	7,145	0.06%
2019/12/30	0.3	152.00	2	151.25	152.00	-1.7	7,322	-0.02%
2019/12/27	0.2	148.00	0	0.00	148.00	0.2	7,179	0.00%
2019/12/18	2.2	149.95	1	150.00	150.00	1.2	8,014	0.01%
2019/12/17	1	148.50	2	148.50	149.50	-1	8,012	-0.01%
2019/12/16	1	146.50	3	147.67	148.50	-2	7,995	-0.03%
2019/12/13	0	0.00	2	145.00	145.50	-2	7,920	-0.03%
2019/12/12	1	144.00	0	0.00	143.00	1	7,841	0.01%
2019/12/11	1	141.50	0	0.00	142.50	1	7,878	0.01%
2019/12/09	0	0.00	1	142.50	143.00	-1	7,882	-0.01%
2019/12/04	1	140.00	1	140.00	140.00	0	7,709	0.00%
2019/12/02	1	139.50	2	139.50	140.50	-1	7,742	-0.01%
2019/11/27	0	0.00	1	139.00	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	4	139.63	138.50	-4	7,516	-0.05%
2019/11/25	0	0.00	3	138.67	138.50	-3	7,374	-0.04%
2019/11/22	0	0.00	3	137.33	138.50	-3	7,445	-0.04%
2019/11/21	1	136.50	0	0.00	137.50	1	7,509	0.01%
2019/11/19	1	138.50	2	138.00	139.50	-1	7,466	-0.01%
2019/11/18	1	135.00	5	135.30	136.50	-4	7,375	-0.05%
2019/11/15	6	133.83	0	0.00	133.50	6	7,406	0.08%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	1	135.50	1	135.50	135.50	0	7,322	0.00%
2019/11/12	1	138.50	1	138.50	138.50	0	7,271	0.00%
2019/11/11	0	0.00	2	138.00	138.00	-2	7,248	-0.03%
2019/11/06	2	141.75	3	141.50	140.50	-1	6,929	-0.01%
2019/11/05	1	140.50	5	138.50	141.00	-4	6,785	-0.06%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	1	135.00	3	136.00	134.00	-2	6,637	-0.03%
2019/10/30	1	133.50	1	135.50	135.50	0	6,636	0.00%
2019/10/29	10	134.25	1	134.00	134.00	9	6,593	0.14%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/24	6	139.00	0	0.00	139.50	6	6,184	0.10%
2019/10/22	0	0.00	3	136.33	136.50	-3	6,120	-0.05%
2019/10/18	0	0.00	1	135.50	136.50	-1	5,989	-0.02%
2019/10/16	1	132.50	0	0.00	132.50	1	5,939	0.02%
2019/10/15	1	132.00	1	132.00	133.00	0	5,871	0.00%
2019/10/14	3	131.67	5	133.40	133.00	-2	5,856	-0.03%
2019/10/09	6	128.00	0	0.00	127.00	6	5,664	0.11%
2019/10/08	2	132.50	0	0.00	131.50	2	5,447	0.04%
2019/10/07	2	133.50	0	0.00	133.50	2	5,436	0.04%
2019/10/04	1	131.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	20	133.00	20	133.75	134.50	0	5,192	0.00%
2019/10/01	1	133.50	0	0.00	134.00	1	5,106	0.02%
2019/09/26	3	134.50	0	0.00	134.00	3	4,848	0.06%
2019/09/25	8	137.50	5	136.00	136.00	3	4,679	0.06%
2019/09/20	3	147.50	0	0.00	145.50	3	4,329	0.07%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/09/03	1	145.00	0	0.00	146.00	1	4,592	0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/20	0	0.00	3	150.50	152.00	-3	5,325	-0.06%
2019/08/14	0	0.00	1	150.00	149.00	-1	5,652	-0.02%
2019/08/12	0	0.00	7	150.50	149.00	-7	5,746	-0.12%
2019/08/08	0	0.00	2	151.50	150.50	-2	5,799	-0.03%
2019/08/05	0	0.00	1	149.00	148.50	-1	5,832	-0.02%
2019/08/02	14	149.54	0	0.00	152.50	14	5,845	0.24%
2019/08/01	12	152.79	0	0.00	153.00	12	5,810	0.21%
2019/07/30	5	149.50	0	0.00	149.00	5	5,719	0.09%
2019/07/22	1	149.00	1	149.00	148.00	0	5,862	0.00%
2019/07/19	6	148.42	1	149.50	148.00	5	5,882	0.08%
2019/07/16	6	153.08	0	0.00	154.50	6	5,759	0.10%
2019/07/05	2	155.00	0	0.00	155.00	2	5,834	0.03%
2019/07/02	1	156.00	2	155.25	155.00	-1	6,103	-0.02%
2019/07/01	1	160.50	0	0.00	160.50	1	6,084	0.02%
2019/06/24	1	158.50	8	159.06	158.50	-7	6,069	-0.12%
2019/06/21	3	159.50	3	159.67	159.50	0	6,074	0.00%
2019/06/19	0	0.00	21	156.31	158.00	-21	6,030	-0.35%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	1	151.50	153.00	-1	6,239	-0.02%
2019/06/11	1	151.00	0	0.00	151.00	1	6,477	0.02%
2019/06/10	0	0.00	1	151.50	151.50	-1	6,602	-0.02%
2019/06/06	1	146.00	1	149.00	148.00	0	6,907	0.00%
2019/06/05	2	148.00	0	0.00	146.00	2	6,915	0.03%
2019/06/04	17	149.50	2	150.75	149.50	15	6,928	0.22%
2019/06/03	2	148.00	2	145.25	148.00	0	6,907	0.00%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/22	3	140.00	0	0.00	140.50	3	6,709	0.04%
2019/05/20	4	143.00	0	0.00	145.00	4	6,728	0.06%
2019/05/17	16	143.66	0	0.00	142.50	16	6,712	0.24%
2019/05/16	10	145.00	0	0.00	144.00	10	6,741	0.15%
2019/05/10	1	149.00	0	0.00	150.50	1	6,939	0.01%
2019/05/09	1	151.50	1	151.50	151.00	0	6,955	0.00%
2019/05/06	1	154.00	0	0.00	153.50	1	7,030	0.01%
2019/04/23	0	0.00	1	160.50	160.50	-1	7,710	-0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/17	0	0.00	1	162.00	162.00	-1	8,229	-0.01%
2019/04/15	0	0.00	1	162.50	162.00	-1	8,716	-0.01%
2019/04/11	0	0.00	1	164.00	165.50	-1	8,791	-0.01%
2019/04/09	1	163.00	0	0.00	164.00	1	8,641	0.01%
2019/04/08	0	0.00	14	164.82	165.00	-14	8,634	-0.16%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	6	160.58	162.00	-6	8,422	-0.07%
2019/03/25	1	157.00	5	157.00	156.00	-4	8,371	-0.05%
2019/03/22	0	0.00	2	161.25	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	12	160.71	160.50	-12	8,304	-0.14%
2019/03/18	1	151.00	0	0.00	151.50	1	8,092	0.01%
2019/03/14	0	0.00	63	149.25	150.00	-63	7,943	-0.79%
2019/03/13	1	147.50	3	148.33	148.00	-2	7,944	-0.03%
2019/03/12	69	148.55	2	144.50	144.00	67	7,799	0.86%
2019/03/11	1	152.00	0	0.00	152.00	1	7,540	0.01%
2019/03/08	20	150.75	0	0.00	150.50	20	7,599	0.26%
2019/03/04	0	0.00	5	158.00	157.00	-5	7,920	-0.06%
2019/02/19	0	0.00	3.1	152.00	152.50	-3.1	7,654	-0.04%
2019/02/18	0	0.00	4	154.50	154.00	-4	7,663	-0.05%
2019/02/14	0	0.00	10	155.00	154.50	-10	7,670	-0.13%
2019/02/13	0	0.00	7	154.50	153.50	-7	7,584	-0.09%
2019/02/12	0	0.00	3	152.50	153.00	-3	7,515	-0.04%
2019/01/25	0	0.00	7	154.50	154.00	-7	7,685	-0.09%
2019/01/23	1	149.00	1	150.00	149.50	0	8,076	0.00%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/21	1	152.00	1	152.00	152.00	0	8,306	0.00%
2019/01/17	6	150.75	3	152.17	150.00	3	8,329	0.04%
2019/01/16	1	150.50	0	0.00	149.50	1	8,293	0.01%
2019/01/15	2	147.25	10	149.25	150.00	-8	8,237	-0.10%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/09	2	143.25	41	142.67	144.50	-39	7,862	-0.50%
2019/01/08	1	139.50	1	141.50	140.50	0	7,698	0.00%
2019/01/07	61	135.00	29	137.10	138.00	32	7,555	0.42%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	2	128.50	129.50	-2	7,724	-0.03%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/20	0	0.00	2	133.00	133.00	-2	9,149	-0.02%
2018/12/18	0	0.00	6	131.83	132.00	-6	9,055	-0.07%
2018/12/14	1	131.50	1	130.50	131.50	0	9,179	0.00%
2018/12/13	1	131.00	9	130.89	131.00	-8	9,134	-0.09%
2018/12/12	2	128.50	1	129.50	128.50	1	9,064	0.01%
2018/12/11	1	128.00	0	0.00	128.00	1	9,172	0.01%
2018/12/03	0	0.00	2	130.00	130.00	-2	9,468	-0.02%
2018/11/29	0	0.00	5	130.30	128.50	-5	9,248	-0.05%
2018/11/27	1	126.50	1	126.00	126.50	0	9,194	0.00%
2018/11/26	1	122.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	8	120.00	0	0.00	120.00	8	9,678	0.08%
2018/11/22	1	124.00	0	0.00	121.00	1	10,201	0.01%
2018/11/19	0	0.00	1	126.50	127.50	-1	10,278	-0.01%
2018/11/14	0	0.00	1	129.00	130.00	-1	10,159	-0.01%
2018/11/13	1	125.50	0	0.00	129.00	1	10,116	0.01%
2018/11/12	0	0.00	1	129.50	128.50	-1	10,074	-0.01%
2018/11/09	3	127.00	0	0.00	128.00	3	10,063	0.03%
2018/11/08	0	0.00	6	130.33	130.00	-6	10,040	-0.06%
2018/11/07	1	127.50	0	0.00	130.00	1	10,001	0.01%
2018/11/05	3	127.00	0	0.00	129.00	3	9,888	0.03%
2018/11/02	1	129.00	1	128.50	129.00	0	9,831	0.00%
2018/11/01	1	130.00	2	131.00	130.00	-1	9,705	-0.01%
2018/10/31	1	130.00	6	129.25	130.00	-5	9,490	-0.05%
2018/10/30	1	125.00	12	123.75	125.00	-11	9,097	-0.12%
2018/10/29	3	119.50	3	122.00	119.50	0	8,878	0.00%
2018/10/26	1	119.00	0	0.00	121.50	1	8,811	0.01%
2018/10/25	0	0.00	9	122.17	121.50	-9	8,785	-0.10%
2018/10/24	2	122.75	3	123.00	123.00	-1	8,712	-0.01%
2018/10/23	7	120.71	0	0.00	120.00	7	8,660	0.08%
2018/10/22	1	122.50	2	121.25	122.50	-1	8,704	-0.01%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/18	1	119.50	1	119.00	119.50	0	8,657	0.00%
2018/10/17	2	119.75	1	122.50	117.00	1	8,641	0.01%
2018/10/15	1	117.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	0	0.00	5	117.60	118.50	-5	8,417	-0.06%
2018/10/11	3	112.00	0	0.00	111.50	3	8,264	0.04%
2018/10/09	0	0.00	5	117.50	117.50	-5	8,067	-0.06%
2018/10/08	1	115.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	8	118.31	0	0.00	118.50	8	7,868	0.10%
2018/10/04	1	123.00	0	0.00	123.50	1	7,750	0.01%
2018/10/03	3	125.33	0	0.00	125.00	3	7,668	0.04%
2018/10/02	1	128.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	2	130.00	1	129.50	129.50	1	7,478	0.01%
2018/09/28	1	127.00	11	130.05	131.00	-10	7,307	-0.14%
2018/09/27	0	0.00	4	125.13	125.50	-4	6,958	-0.06%
2018/09/20	0	0.00	3	120.00	120.00	-3	6,626	-0.05%
2018/09/18	0	0.00	1	120.50	120.00	-1	6,572	-0.02%
2018/09/17	0	0.00	4	119.50	120.00	-4	6,529	-0.06%
2018/09/12	6	116.25	3	117.33	116.50	3	6,347	0.05%
2018/09/11	2.8	119.36	0	0.00	118.50	2.8	6,300	0.04%
2018/09/10	2	116.75	2	119.75	119.50	0	6,288	0.00%
2018/09/07	0	0.00	1	120.00	120.50	-1	6,297	-0.02%
2018/09/05	5	123.50	5	122.00	122.00	0	6,193	0.00%
2018/09/04	1	124.00	2	123.00	124.00	-1	6,157	-0.02%
2018/09/03	1	122.50	0	0.00	121.50	1	6,137	0.02%
2018/08/31	1	123.00	2	122.75	123.00	-1	6,083	-0.02%
2018/08/30	26	121.29	6	122.33	121.00	20	5,859	0.34%
2018/08/29	0	0.00	3	116.67	118.50	-3	5,525	-0.05%
2018/08/16	4	103.50	0	0.00	103.00	4	4,784	0.08%
2018/08/14	1	106.50	1	106.00	106.50	0	4,780	0.00%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/02	0	0.00	1	107.50	106.50	-1	4,838	-0.02%
2018/08/01	6	107.58	1	107.00	107.50	5	4,820	0.10%
2018/07/31	1	106.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	3	107.33	108.00	-3	4,951	-0.06%
2018/07/26	1	104.50	0	0.00	104.50	1	5,047	0.02%
2018/07/20	0	0.00	4	103.50	103.50	-4	5,499	-0.07%
2018/07/13	2	105.00	0	0.00	105.00	2	5,909	0.03%
2018/07/11	0	0.00	0.1	103.00	102.50	-0.1	5,949	0.00%
2018/07/09	0	0.00	1	103.00	102.00	-1	6,078	-0.02%
2018/07/05	3	99.07	0	0.00	98.90	3	6,144	0.05%
2018/07/03	2	104.50	0	0.00	104.00	2	5,982	0.03%
2018/07/02	2	105.75	0	0.00	104.50	2	5,999	0.03%
2018/06/29	1	107.50	2	108.00	109.50	-1	5,980	-0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/14	2	115.25	0	0.00	114.00	2	6,025	0.03%
2018/06/12	5	116.50	0	0.00	115.00	5	6,134	0.08%
2018/06/11	1	116.50	0	0.00	116.50	1	6,112	0.02%
2018/06/01	0	0.00	3	113.50	114.50	-3	6,148	-0.05%
2018/05/31	3	111.50	0	0.00	111.00	3	6,123	0.05%
2018/05/29	0	0.00	1	114.50	114.50	-1	6,049	-0.02%
2018/05/23	3	112.83	0	0.00	112.50	3	6,122	0.05%
2018/05/14	3	115.50	0	0.00	115.50	3	6,168	0.05%
2018/05/11	0	0.00	2	114.50	114.00	-2	6,146	-0.03%
2018/05/10	2	115.00	0	0.00	115.00	2	6,092	0.03%
2018/05/09	3	113.33	0	0.00	113.00	3	6,041	0.05%
2018/05/07	2	111.50	0	0.00	112.00	2	5,916	0.03%
2018/05/03	1	106.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	3	108.33	0	0.00	108.00	3	5,589	0.05%
2018/04/30	5	108.80	0	0.00	108.00	5	5,522	0.09%
2018/04/26	5	109.80	0	0.00	110.00	5	5,608	0.09%
2018/04/25	1	112.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	1	109.00	0	0.00	111.50	1	5,640	0.02%
2018/04/18	1	120.50	1	117.50	120.00	0	5,417	0.00%
2018/04/17	1	119.50	1	119.50	120.00	0	5,419	0.00%
2018/04/16	2	121.50	4	121.38	121.50	-2	5,386	-0.04%
2018/04/13	2	120.00	0	0.00	120.50	2	5,338	0.04%
2018/04/12	0	0.00	1	123.00	123.50	-1	5,212	-0.02%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/30	1	130.50	0	0.00	130.00	1	5,152	0.02%
2018/03/28	15	129.00	0	0.00	128.50	15	5,137	0.29%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	0	0.00	3	128.33	128.00	-3	4,954	-0.06%
2018/03/22	2	131.25	0	0.00	130.00	2	4,823	0.04%
2018/03/20	4	132.25	1	132.50	132.00	3	4,792	0.06%
2018/03/19	7	134.86	1	135.50	134.50	6	4,704	0.13%
2018/03/15	2	136.50	0	0.00	136.50	2	4,569	0.04%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	3	136.50	0	0.00	137.00	3	4,595	0.07%
2018/03/12	3	136.00	0	0.00	135.50	3	4,581	0.07%
2018/03/09	2	136.25	0	0.00	135.50	2	4,492	0.04%
2018/03/07	1	137.00	1	138.00	137.00	0	4,389	0.00%
2018/03/05	0	0.00	1	140.50	138.50	-1	4,454	-0.02%
2018/03/02	1	137.00	0	0.00	138.00	1	4,494	0.02%
2018/02/26	0	0.00	1	140.00	139.50	-1	4,733	-0.02%
2018/02/06	2	137.00	1	137.00	138.50	1	4,932	0.02%
2018/01/30	1	146.50	0	0.00	146.00	1	5,010	0.02%
2018/01/29	0	0.00	1	146.50	146.50	-1	5,007	-0.02%
2018/01/25	2	149.25	0	0.00	147.50	2	5,045	0.04%
2018/01/24	0	0.00	3	148.17	148.00	-3	5,101	-0.06%
2018/01/23	1	146.50	0	147.50	147.50	1	5,113	0.02%
2018/01/22	0	0.00	0.3	149.00	149.00	-0.3	4,988	-0.01%
2018/01/19	1	143.50	2	144.00	144.50	-1	4,846	-0.02%
2018/01/10	1	138.00	0	0.00	138.50	1	4,667	0.02%