台航 (2617)-統一-基隆券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	37.43	37.55	-3	3,812	-0.08%
2024/05/14	1	38.70	2	38.20	38.30	-1	3,678	-0.03%
2024/05/13	4	39.11	0	0.00	37.80	4	3,518	0.11%
2024/05/10	2	38.43	3	37.82	38.25	-1	3,075	-0.03%
2024/05/09	1	37.20	5	36.70	37.05	-4	2,865	-0.14%
2024/05/08	8	38.01	21	38.80	36.65	-13	2,786	-0.47%
2024/05/02	1	36.55	0	0.00	36.35	1	2,388	0.04%
2024/04/30	1	37.40	4	37.30	37.20	-3	2,293	-0.13%
2024/04/29	4	37.24	4	37.13	36.80	0	2,212	0.00%
2024/04/26	0	0.00	9	35.96	36.20	-9	2,124	-0.42%
2024/04/08	0	0.00	1	34.10	34.35	-1	2,324	-0.04%
2024/04/01	2	34.60	5	34.80	34.70	-3	2,350	-0.13%
2024/03/26	1	34.50	0	0.00	34.50	1	2,569	0.04%
2024/03/25	0	0.00	2	35.20	35.15	-2	2,585	-0.08%
2024/03/20	0	0.00	1	35.40	35.15	-1	2,774	-0.04%
2024/03/19	0	0.00	10	35.50	35.65	-10	2,816	-0.36%
2024/03/18	0	0.00	1	34.90	34.90	-1	2,841	-0.04%
2024/03/15	2	35.35	0	0.00	35.00	2	2,857	0.07%
2024/03/14	2	36.23	0	0.00	36.15	2	2,858	0.07%
2024/03/13	0	0.00	1	35.90	36.00	-1	2,884	-0.03%
2024/03/12	1	36.20	0	0.00	36.25	1	2,971	0.03%
2024/03/05	0	0.00	11	35.51	35.55	-11	4,158	-0.26%
2024/03/01	0	0.00	2	35.15	35.35	-2	4,255	-0.05%
2024/02/29	0	0.00	5	35.55	35.45	-5	4,256	-0.12%
2024/02/27	18	34.63	5	35.05	34.60	13	4,184	0.31%
2024/02/26	11	35.75	1	35.50	35.20	10	4,109	0.24%
2024/02/23	0	0.00	4	35.24	35.05	-4	4,054	-0.10%
2024/02/22	1	35.75	10	34.85	35.50	-9	3,989	-0.23%
2024/02/21	6	34.68	8	34.97	34.75	-2	3,847	-0.05%
2024/02/20	2	32.85	2	33.05	33.00	0	3,619	0.00%
2024/02/19	0	0.00	7	32.46	32.70	-7	3,601	-0.19%
2024/02/16	0	0.00	1	32.25	32.20	-1	3,606	-0.03%
2024/01/24	15	32.26	0	0.00	32.25	15	3,635	0.41%
2024/01/22	0	0.00	1	32.20	32.30	-1	3,645	-0.03%
2024/01/17	2	31.25	0	0.00	31.40	2	3,618	0.06%
2024/01/12	3	31.92	0	0.00	31.80	3	3,603	0.08%
2024/01/11	1	31.95	0	0.00	31.90	1	3,608	0.03%
2024/01/09	1	34.00	0	0.00	32.65	1	3,590	0.03%
2024/01/08	0	0.00	10	34.45	34.20	-10	3,515	-0.28%
2024/01/05	0	0.00	14	34.46	34.80	-14	3,472	-0.40%
2024/01/04	13	34.69	0	0.00	34.35	13	3,415	0.38%
2023/12/26	0	0.00	1	33.45	33.45	-1	3,237	-0.03%
2023/12/25	0	0.00	1	33.50	32.70	-1	3,211	-0.03%
2023/12/22	1	33.80	10	34.05	33.95	-9	3,163	-0.28%
2023/12/20	0	0.00	2	33.50	33.55	-2	3,018	-0.07%
2023/12/19	0	0.00	10	33.00	33.10	-10	3,008	-0.33%
2023/12/14	10	32.40	0	0.00	32.45	10	3,010	0.33%
2023/12/08	1	33.90	0	0.00	33.65	1	2,985	0.03%
2023/12/07	1	34.00	0	0.00	33.95	1	2,922	0.03%
2023/12/06	0	0.00	12	35.23	35.50	-12	2,807	-0.43%
2023/12/05	1	36.00	11	37.17	36.05	-10	2,630	-0.38%
2023/12/04	10	34.88	4	35.14	35.35	6	1,913	0.31%
2023/12/01	0	0.00	4	31.73	32.15	-4	1,618	-0.25%
2023/11/30	5	31.35	20	31.60	31.30	-15	1,476	-1.02%
2023/11/29	2	30.85	0	0.00	30.85	2	1,438	0.14%
2023/11/28	3	31.28	30	30.90	31.00	-27	1,408	-1.92%
2023/11/27	0	0.00	10	29.93	29.90	-10	1,276	-0.78%
2023/11/22	0	0.00	10	29.30	29.25	-10	1,248	-0.80%
2023/11/16	2	29.20	0	0.00	29.40	2	1,324	0.15%
2023/11/15	6	29.27	0	0.00	29.25	6	1,383	0.43%
2023/11/14	0	0.00	4	29.05	28.90	-4	1,580	-0.25%
2023/11/08	12	28.75	0	0.00	28.60	12	1,620	0.74%
2023/10/19	1	29.30	0	0.00	29.25	1	1,652	0.06%
2023/10/18	16	28.55	0	0.00	28.85	16	1,638	0.98%
2023/10/17	2	28.80	2	28.55	28.55	0	1,625	0.00%
2023/09/28	5	29.55	0	0.00	29.35	5	1,771	0.28%
2023/09/20	0	0.00	30	31.50	30.70	-30	1,819	-1.65%
2023/09/19	0	0.00	20	30.90	30.10	-20	1,699	-1.18%
2023/09/15	0	0.00	15	29.65	29.60	-15	1,605	-0.93%
2023/09/11	0	0.00	5	28.00	27.70	-5	1,536	-0.33%
2023/09/08	1	28.05	0	0.00	27.90	1	1,555	0.06%
2023/09/06	4	28.26	0	0.00	28.10	4	1,558	0.26%
2023/09/04	0	0.00	2	28.55	28.50	-2	1,593	-0.13%
2023/09/01	2	28.25	0	0.00	28.25	2	1,607	0.12%
2023/08/31	8	28.30	0	0.00	28.30	8	1,612	0.50%
2023/08/28	0	0.00	5	28.18	27.90	-5	1,626	-0.31%
2023/08/25	2	28.45	0	0.00	28.35	2	1,620	0.12%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/23	1	28.90	0	0.00	28.95	1	1,600	0.06%
2023/08/22	11	29.15	0	0.00	29.25	11	1,598	0.69%
2023/08/21	3	29.25	0	0.00	29.10	3	1,570	0.19%
2023/08/18	0	0.00	2	30.80	30.50	-2	1,499	-0.13%
2023/08/17	0	0.00	11	27.72	28.10	-11	1,287	-0.85%
2023/08/09	3	27.25	3	26.85	26.85	0	1,211	0.00%
2023/08/02	6	27.62	0	0.00	27.25	6	1,199	0.50%
2023/07/13	8	30.55	0	0.00	30.50	8	1,086	0.74%
2023/07/12	3	30.65	0	0.00	30.70	3	1,077	0.28%
2023/07/04	0	0.00	2	31.85	31.65	-2	1,049	-0.19%
2023/07/03	0	0.00	2	30.90	31.75	-2	1,028	-0.19%
2023/06/30	1	30.45	0	0.00	30.50	1	976	0.10%
2023/06/19	2	30.70	0	0.00	30.60	2	1,098	0.18%
2023/06/15	0	0.00	1	31.00	31.10	-1	1,102	-0.09%
2023/06/12	0	0.00	5	30.20	30.20	-5	1,162	-0.43%
2023/06/09	5	30.75	0	0.00	30.50	5	1,203	0.42%
2023/06/08	5	30.30	10	30.10	30.20	-5	1,226	-0.41%
2023/06/07	7	30.15	5	29.95	29.95	2	1,316	0.15%
2023/06/06	5	29.40	0	0.00	29.70	5	1,393	0.36%
2023/06/05	0	0.00	5	29.15	29.25	-5	1,469	-0.34%
2023/06/02	5	29.10	0	0.00	29.10	5	1,623	0.31%
2023/05/15	1	29.70	6	29.83	29.85	-5	2,205	-0.23%
2023/05/11	5	30.40	5	30.10	30.10	0	2,225	0.00%
2023/05/10	5	30.40	0	0.00	30.40	5	2,223	0.22%
2023/05/04	2	30.55	3	30.33	30.30	-1	2,242	-0.04%
2023/04/13	0	0.00	20	32.50	32.60	-20	2,242	-0.89%
2023/04/10	1	32.35	1	32.40	32.40	0	2,240	0.00%
2023/04/07	30	31.73	33	31.91	32.20	-3	2,218	-0.14%
2023/04/06	0	0.00	2	31.83	31.65	-2	2,199	-0.09%
2023/03/23	5	31.60	0	0.00	30.90	5	2,457	0.20%
2023/03/21	0	0.00	2	33.10	33.10	-2	2,383	-0.08%
2023/03/20	3	33.18	0	0.00	33.10	3	2,379	0.13%
2023/03/16	0	0.00	2	32.90	33.05	-2	2,365	-0.08%
2023/03/15	2	33.55	2	33.80	33.15	0	2,335	0.00%
2023/03/14	2	33.80	0	0.00	33.35	2	2,310	0.09%
2023/03/13	2	33.40	2	33.40	33.40	0	2,270	0.00%
2023/03/10	4	33.83	0	0.00	33.75	4	2,230	0.18%
2023/03/09	0	0.00	1	34.05	34.30	-1	2,144	-0.05%
2023/03/08	70	33.50	0	0.00	33.55	70	2,054	3.41%
2023/03/07	1	34.05	2	33.93	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	10	31.20	32.10	-10	1,825	-0.55%
2023/03/02	10	31.03	51	30.52	31.25	-41	1,743	-2.35%
2023/03/01	1	29.60	3	29.73	29.85	-2	1,635	-0.12%
2023/02/24	0	0.00	30	30.00	30.00	-30	1,533	-1.96%
2023/02/20	35	26.90	0	0.00	27.15	35	1,267	2.76%
2023/02/10	20	26.90	0	0.00	26.95	20	1,352	1.48%
2023/02/07	5	26.90	0.1	27.10	26.95	4.9	1,357	0.36%
2023/02/06	5	27.01	0	0.00	27.05	5	1,362	0.37%
2023/02/03	0	0.00	0	27.60	27.20	0	1,364	0.00%
2023/01/30	0	0.00	5	26.15	26.25	-5	1,322	-0.38%
2023/01/10	0	0.00	5	26.05	25.90	-5	1,317	-0.38%
2022/12/28	0	0.00	2	26.43	26.35	-2	1,351	-0.15%
2022/12/27	1	26.80	0	0.00	26.55	1	1,363	0.07%
2022/12/26	1	26.95	1	26.65	26.70	0	1,371	0.00%
2022/12/23	0	0.00	3	27.03	27.25	-3	1,376	-0.22%
2022/12/22	6	28.34	4	27.66	27.60	2	1,373	0.15%
2022/12/19	7	26.81	0	0.00	26.65	7	1,267	0.55%
2022/12/13	0	0.00	3	26.70	26.65	-3	1,301	-0.23%
2022/12/05	30	26.50	0	0.00	26.40	30	1,422	2.11%
2022/12/02	15	26.70	2	26.65	26.50	13	1,430	0.91%
2022/12/01	15	26.75	0	0.00	26.70	15	1,458	1.03%
2022/11/30	0	0.00	1	26.25	26.45	-1	1,440	-0.07%
2022/11/28	0	0.00	2	26.13	26.00	-2	1,450	-0.14%
2022/11/25	2	25.85	1	25.85	25.80	1	1,429	0.07%
2022/11/24	2	25.35	0	0.00	25.50	2	1,415	0.14%
2022/11/18	0	0.00	2	25.20	25.10	-2	1,443	-0.14%
2022/11/17	2	25.70	0	0.00	25.60	2	1,445	0.14%
2022/11/14	0	0.00	3.1	25.55	25.65	-3.1	1,439	-0.21%
2022/11/11	2	25.45	0	0.00	25.15	2	1,440	0.14%
2022/10/13	0	0.00	1	24.00	23.60	-1	1,626	-0.06%
2022/10/07	2	26.25	2	26.15	26.15	0	1,626	0.00%
2022/09/22	3	28.10	3	27.90	27.90	0	1,623	0.00%
2022/09/21	3	27.85	3	28.25	28.15	0	1,606	0.00%
2022/09/15	3	27.80	3	28.25	28.40	0	1,656	0.00%
2022/08/19	0	0.00	1	29.50	29.40	-1	1,985	-0.05%
2022/08/17	0	0.00	1	29.65	29.40	-1	2,142	-0.05%
2022/08/16	0	0.00	1	29.20	29.20	-1	2,214	-0.05%
2022/08/12	1	29.60	0	0.00	29.60	1	2,290	0.04%
2022/08/11	1	29.50	0	0.00	29.05	1	2,316	0.04%
2022/08/09	0	0.00	2	27.55	27.80	-2	2,289	-0.09%
2022/07/29	1	28.95	0	0.00	28.75	1	2,563	0.04%
2022/07/28	0	0.00	1	28.60	28.55	-1	2,642	-0.04%
2022/07/21	22	28.38	22	28.05	28.00	0	3,129	0.00%
2022/07/20	6	27.54	11	27.50	27.40	-5	3,133	-0.16%
2022/07/19	5	27.20	1	27.15	27.20	4	3,201	0.12%
2022/07/18	1	26.30	0	0.00	26.30	1	3,266	0.03%
2022/07/01	1	27.50	0	0.00	27.05	1	4,030	0.02%
2022/06/30	1	28.90	0	0.00	28.80	1	4,026	0.02%
2022/06/29	0	0.00	1	30.30	30.05	-1	4,032	-0.02%
2022/06/28	1	30.70	0	0.00	30.95	1	4,031	0.02%
2022/06/27	1	31.00	2	31.08	31.15	-1	4,038	-0.02%
2022/06/24	1	29.10	1	29.25	29.05	0	4,014	0.00%
2022/06/22	1	29.00	0	0.00	28.65	1	3,961	0.03%
2022/06/20	3	32.08	3	29.90	29.50	0	3,901	0.00%
2022/06/17	1	33.30	1	32.70	32.60	0	3,838	0.00%
2022/06/16	0	0.00	5	33.30	33.30	-5	3,810	-0.13%
2022/06/15	6	34.35	0	0.00	34.00	6	3,793	0.16%
2022/06/14	8	34.13	5	34.50	34.45	3	3,818	0.08%
2022/06/13	1	35.95	0	0.00	34.95	1	3,855	0.03%
2022/06/10	0	0.00	1	36.25	36.35	-1	4,016	-0.02%
2022/06/09	0	0.00	1	36.60	36.80	-1	4,105	-0.02%
2022/06/08	0	0.00	1	37.35	37.35	-1	4,189	-0.02%
2022/06/07	1	37.05	2	37.20	37.35	-1	4,563	-0.02%
2022/05/26	1	37.60	3	37.57	37.80	-2	5,552	-0.04%
2022/05/25	0	0.00	2	36.83	36.90	-2	5,826	-0.03%
2022/05/23	2	36.05	2	35.70	35.70	0	5,800	0.00%
2022/05/20	2	34.30	6	34.15	34.30	-4	5,765	-0.07%
2022/05/19	2	33.50	0	0.00	33.85	2	5,912	0.03%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/17	1	35.35	0	0.00	34.45	1	5,920	0.02%
2022/05/16	0	0.00	2	34.70	35.15	-2	5,894	-0.03%
2022/05/13	2	35.20	1	35.30	35.20	1	5,874	0.02%
2022/05/12	3	35.77	7	36.28	35.00	-4	5,865	-0.07%
2022/05/11	4	36.13	0	0.00	36.05	4	5,827	0.07%
2022/05/10	1	36.65	5	36.50	36.45	-4	5,829	-0.07%
2022/05/09	2	37.48	0	0.00	36.40	2	5,782	0.03%
2022/05/06	5	37.95	0	0.00	37.80	5	5,754	0.09%
2022/05/04	1	38.00	5	38.09	37.95	-4	5,665	-0.07%
2022/05/03	7	36.55	5	36.75	36.95	2	5,519	0.04%
2022/04/29	1	38.00	4	38.08	37.75	-3	5,440	-0.06%
2022/04/28	2	36.55	0	0.00	36.20	2	5,269	0.04%
2022/04/27	0	0.00	2	35.55	35.45	-2	5,215	-0.04%
2022/04/26	0	0.00	2	36.05	36.05	-2	5,199	-0.04%
2022/04/25	4	36.43	0	0.00	36.40	4	5,137	0.08%
2022/04/22	3	38.77	1	38.70	38.70	2	5,069	0.04%
2022/04/21	1	38.80	2	38.78	39.00	-1	4,998	-0.02%
2022/04/20	1	39.85	7	37.97	38.40	-6	4,826	-0.12%
2022/04/19	0	0.00	1	37.15	36.85	-1	4,454	-0.02%
2022/04/18	2	36.05	0	0.00	35.75	2	4,411	0.05%
2022/04/15	1	37.20	0	0.00	37.05	1	4,384	0.02%
2022/04/14	0	0.00	1	36.85	36.85	-1	4,347	-0.02%
2022/04/13	1	36.30	0	0.00	36.75	1	4,339	0.02%
2022/04/12	0	0.00	1	35.70	35.70	-1	4,323	-0.02%
2022/04/08	0	0.00	2	36.45	36.65	-2	4,272	-0.05%
2022/04/07	2	36.00	4	36.60	35.20	-2	4,266	-0.05%
2022/04/06	0	0.00	5	36.80	36.85	-5	4,259	-0.12%
2022/04/01	3	36.60	0	0.00	36.80	3	4,250	0.07%
2022/03/31	4	36.35	11	36.29	36.20	-7	4,237	-0.17%
2022/03/30	10	36.30	10	36.60	36.15	0	4,257	0.00%
2022/03/29	0	0.00	11	35.92	35.95	-11	4,255	-0.26%
2022/03/25	10	34.90	0	0.00	34.85	10	4,305	0.23%
2022/03/23	1	35.90	0	0.00	35.55	1	4,386	0.02%
2022/03/22	11	35.60	2	36.05	35.55	9	4,418	0.20%
2022/03/21	0	0.00	1	35.95	35.95	-1	4,460	-0.02%
2022/03/18	1	35.90	1	36.05	36.05	0	4,515	0.00%
2022/03/16	0	0.00	1	35.40	35.30	-1	4,524	-0.02%
2022/03/15	5	37.18	0	0.00	36.15	5	4,513	0.11%
2022/03/10	13	37.50	14	36.91	37.25	-1	4,535	-0.02%
2022/03/08	3	34.12	5	35.15	33.60	-2	4,286	-0.05%
2022/03/07	5	35.55	5	35.60	35.55	0	4,270	0.00%
2022/03/04	5	37.85	7	36.91	37.35	-2	4,258	-0.05%
2022/03/03	10	37.28	15	37.08	37.10	-5	4,153	-0.12%
2022/03/02	22	37.87	15	37.52	37.05	7	4,109	0.17%
2022/03/01	25	37.43	10	36.80	37.00	15	3,904	0.38%
2022/02/25	15	36.96	25	37.56	37.70	-10	3,571	-0.28%
2022/02/23	5	35.31	15	35.67	35.50	-10	3,257	-0.31%
2022/02/21	4	35.93	6	36.07	35.55	-2	3,245	-0.06%
2022/02/18	10	35.60	0	0.00	35.50	10	3,135	0.32%
2022/02/11	4	35.30	11	35.55	35.10	-7	3,654	-0.19%
2022/02/07	0	0.00	2	32.80	33.75	-2	3,988	-0.05%
2022/01/24	0	0.00	16	32.27	32.30	-16	4,257	-0.38%
2022/01/21	3	32.57	0	0.00	32.40	3	4,301	0.07%
2022/01/20	2	33.35	5	33.40	33.60	-3	4,323	-0.07%
2022/01/13	0	0.00	2	34.70	34.45	-2	4,575	-0.04%
2022/01/12	10	34.80	0	0.00	34.60	10	4,620	0.22%
2022/01/04	10	36.70	2	36.68	36.85	8	5,069	0.16%
2022/01/03	12	36.68	0	0.00	36.70	12	5,349	0.22%
2021/12/30	1	37.35	0	0.00	37.15	1	5,541	0.02%
2021/12/27	1	37.05	0	0.00	37.05	1	5,991	0.02%
2021/12/22	10	38.10	0	0.00	38.05	10	6,735	0.15%
2021/12/17	0	0.00	12	38.54	38.00	-12	6,768	-0.18%
2021/12/16	0	0.00	1	37.75	37.70	-1	6,719	-0.01%
2021/12/15	0	0.00	2	37.70	38.10	-2	6,734	-0.03%
2021/12/14	12	36.93	0	0.00	36.85	12	6,737	0.18%
2021/12/06	0	0.00	5	38.70	38.35	-5	6,772	-0.07%
2021/12/02	0	0.00	5	38.50	38.05	-5	6,874	-0.07%
2021/12/01	2	36.80	2	37.50	37.75	0	6,846	0.00%
2021/11/30	0	0.00	19	37.58	37.80	-19	6,976	-0.27%
2021/11/26	2	36.20	0	0.00	35.85	2	7,262	0.03%
2021/11/24	1	37.30	1.1	37.47	37.30	-0.1	7,560	0.00%
2021/11/22	0	0.00	4	37.40	37.25	-4	7,920	-0.05%
2021/11/19	3	35.80	0	0.00	35.65	3	8,291	0.04%
2021/11/17	5	36.34	0	0.00	36.35	5	10,128	0.05%
2021/11/16	5	37.90	3	37.62	37.35	2	11,082	0.02%
2021/11/15	2	36.30	0	0.00	36.25	2	12,804	0.02%
2021/11/11	6	37.92	5	38.70	37.60	1	13,202	0.01%
2021/11/10	6	38.78	0	0.00	38.60	6	13,197	0.05%
2021/11/09	1	37.85	5	38.18	37.70	-4	13,187	-0.03%
2021/11/08	1	35.80	0	0.00	37.00	1	13,101	0.01%
2021/11/04	0	0.00	0.8	35.70	35.70	-0.8	13,196	-0.01%
2021/11/02	0	0.00	1	36.20	35.75	-1	13,285	-0.01%
2021/10/29	1	34.50	1	34.60	35.05	0	13,282	0.00%
2021/10/28	0	0.00	10	35.38	34.60	-10	13,357	-0.07%
2021/10/22	2	35.88	5	35.18	35.10	-3	14,253	-0.02%
2021/10/21	1	36.55	1	36.30	36.30	0	14,440	0.00%
2021/10/18	0	0.00	6	35.68	36.55	-6	14,926	-0.04%
2021/10/15	2	37.35	0	0.00	37.55	2	15,193	0.01%
2021/10/13	3	37.17	0	0.00	36.60	3	15,527	0.02%
2021/10/12	34	37.15	31	37.16	37.10	3	16,527	0.02%
2021/10/08	2	40.45	1	41.15	40.20	1	17,224	0.01%
2021/10/07	2	39.45	3	40.63	40.95	-1	17,533	-0.01%
2021/10/06	4	37.84	3	38.12	37.25	1	17,915	0.01%
2021/10/05	3	39.20	0	0.00	39.45	3	18,252	0.02%
2021/10/04	81	39.88	88	40.93	38.85	-7	18,607	-0.04%
2021/10/01	12	43.78	14	42.47	43.10	-2	19,128	-0.01%
2021/09/30	2	45.65	0	0.00	44.80	2	19,679	0.01%
2021/09/29	7	43.40	0.6	42.86	42.60	6.4	20,483	0.03%
2021/09/28	0	0.00	1	43.50	43.15	-1	21,363	0.00%
2021/09/24	1	45.75	0	0.00	45.40	1	25,526	0.00%
2021/09/22	2	44.10	10	44.04	44.00	-8	28,031	-0.03%
2021/09/17	1	45.05	0	0.00	45.05	1	29,307	0.00%
2021/09/16	0	0.00	0.1	45.30	44.75	-0.1	30,352	0.00%
2021/09/15	0	0.00	0.1	45.65	45.65	-0.1	31,814	0.00%
2021/09/13	3	46.75	0.2	46.00	45.65	2.8	34,744	0.01%
2021/09/09	1	45.40	0	0.00	45.10	1	35,510	0.00%
2021/09/08	0	0.00	3	46.00	46.40	-3	36,297	-0.01%
2021/09/07	2	47.65	0.1	45.95	45.80	1.9	37,140	0.01%
2021/09/06	0.1	46.65	5.9	45.71	45.05	-5.8	37,787	-0.02%
2021/09/03	9	47.64	11.1	46.62	47.40	-2.1	38,385	-0.01%
2021/09/02	2	47.53	2	49.25	48.70	0	38,491	0.00%
2021/09/01	2	47.60	5	49.58	47.45	-3	39,147	-0.01%
2021/08/31	3	50.23	3	50.53	50.10	0	39,133	0.00%
2021/08/30	6	52.55	3	52.87	51.40	3	39,309	0.01%
2021/08/27	23	51.88	0	0.00	50.90	23	39,498	0.06%
2021/08/25	13	53.18	5	53.10	54.00	8	40,832	0.02%
2021/08/24	9	54.30	7	54.11	53.50	2	40,500	0.00%
2021/08/23	1	51.70	10	52.72	52.90	-9	39,337	-0.02%
2021/08/20	13.3	48.93	7	48.17	48.10	6.3	38,826	0.02%
2021/08/19	15	50.53	31	51.65	49.25	-16	37,905	-0.04%
2021/08/16	2	43.65	2	43.00	43.35	0	36,036	0.00%
2021/08/13	1	45.00	3	45.85	44.80	-2	36,035	-0.01%
2021/08/12	2.2	44.34	4.5	44.15	45.25	-2.3	35,960	-0.01%
2021/08/11	4	43.18	6	43.55	43.15	-2	36,021	-0.01%
2021/08/09	0	0.00	5	46.71	45.00	-5	36,597	-0.01%
2021/08/06	2	45.78	3	45.90	45.70	-1	36,906	0.00%
2021/08/05	0	0.00	10	44.55	44.10	-10	36,977	-0.03%
2021/08/03	21	45.11	10	45.35	45.35	11	37,965	0.03%
2021/07/30	29	46.41	4	45.45	44.50	25	39,585	0.06%
2021/07/29	228	47.02	210	47.38	47.95	18	40,372	0.04%	大買/大賣/
2021/07/28	10	43.50	10	44.00	44.35	0	40,923	0.00%
2021/07/26	1	48.20	1	48.00	48.00	0	42,885	0.00%
2021/07/23	2	51.20	8	50.80	50.00	-6	43,277	-0.01%
2021/07/22	5	48.72	15	50.60	48.70	-10	43,697	-0.02%
2021/07/21	12	53.62	26	50.43	50.00	-14	44,865	-0.03%
2021/07/20	36	53.31	44	53.75	53.90	-8	44,736	-0.02%
2021/07/19	5	56.82	5	58.00	56.40	0	45,062	0.00%
2021/07/16	30	59.36	17	58.71	57.00	13	45,618	0.03%
2021/07/15	12	56.71	12	59.02	59.50	0	45,165	0.00%
2021/07/14	2	54.75	2	55.90	54.10	0	44,444	0.00%
2021/07/13	4	61.13	9	57.97	57.90	-5	43,927	-0.01%
2021/07/12	54	62.41	56	64.12	61.70	-2	43,658	0.00%
2021/07/09	7	64.73	2	64.75	63.00	5	43,275	0.01%
2021/07/08	7	66.81	7	67.81	66.40	0	43,108	0.00%
2021/07/07	70	67.11	62	67.90	66.50	8	42,533	0.02%
2021/07/06	75	68.28	68	69.51	66.90	7	41,570	0.02%
2021/07/05	83	68.88	78	69.52	67.80	5	40,676	0.01%
2021/07/02	20	75.13	11	74.19	73.80	9	39,759	0.02%
2021/07/01	15	69.40	116	70.67	71.90	-101	37,866	-0.27%	大賣/鉅額交易
2021/06/30	118	64.56	34	63.13	65.50	84	35,676	0.24%	大買/
2021/06/29	26	60.73	17	60.78	59.60	9	34,377	0.03%
2021/06/28	109	63.13	125	62.38	62.00	-16	33,307	-0.05%	大買/大賣/
2021/06/25	41	59.53	8	59.34	58.10	33	32,053	0.10%
2021/06/24	77	56.09	53	58.47	57.70	24	31,133	0.08%
2021/06/23	25	56.92	75	56.04	55.90	-50	29,731	-0.17%
2021/06/22	93	62.24	72	62.16	62.10	21	28,969	0.07%
2021/06/21	7	57.06	0	0.00	57.30	7	26,873	0.03%
2021/06/18	1	51.20	8	50.51	52.10	-7	26,952	-0.03%
2021/06/17	107	48.13	109	46.93	47.40	-2	26,789	-0.01%	大買/大賣/
2021/06/16	24	46.66	24	46.61	44.85	0	26,399	0.00%
2021/06/15	6	45.93	1	45.35	46.50	5	25,661	0.02%
2021/06/11	1	44.00	14	44.92	43.75	-13	24,840	-0.05%
2021/06/10	6	41.18	18	42.69	42.05	-12	24,204	-0.05%
2021/06/09	23	43.71	2	42.60	42.75	21	24,087	0.09%
2021/06/08	0	0.00	10	42.05	43.60	-10	23,307	-0.04%
2021/06/07	12	40.39	1	39.85	39.65	11	23,151	0.05%
2021/06/04	16	43.77	8	45.13	42.60	8	22,848	0.04%
2021/06/03	24	47.19	15	46.90	46.00	9	22,487	0.04%
2021/06/02	4	44.60	17	46.16	46.20	-13	21,492	-0.06%
2021/06/01	0	0.00	1	39.10	42.00	-1	20,843	0.00%
2021/05/31	0	0.00	6	39.02	38.20	-6	20,722	-0.03%
2021/05/28	0	0.00	12	37.44	38.40	-12	20,617	-0.06%
2021/05/27	1	36.50	0	0.00	36.40	1	20,505	0.00%
2021/05/26	3	35.75	2	35.90	35.85	1	20,438	0.00%
2021/05/25	15	36.62	7	37.43	36.00	8	20,370	0.04%
2021/05/24	15	36.88	20	37.66	37.55	-5	20,229	-0.02%
2021/05/21	0	0.00	8	34.94	35.40	-8	20,027	-0.04%
2021/05/20	13	33.77	18	34.64	32.20	-5	19,942	-0.03%
2021/05/19	35	33.86	164	33.55	35.00	-129	19,994	-0.65%	大賣/鉅額交易
2021/05/18	337	32.62	185	32.79	33.00	152	19,882	0.76%	大買/大賣/鉅額交易
2021/05/17	5	30.00	6	30.25	30.00	-1	19,380	-0.01%
2021/05/14	3	34.08	3	34.30	33.30	0	19,113	0.00%
2021/05/13	20	37.10	14	37.60	37.00	6	18,689	0.03%
2021/05/12	4	41.30	2	41.25	41.10	2	18,363	0.01%
2021/05/11	82	48.86	54	48.83	45.65	28	18,059	0.16%
2021/05/10	13	50.62	28	50.80	50.70	-15	17,286	-0.09%
2021/05/07	113	46.86	125	47.33	48.65	-12	16,230	-0.07%	大買/大賣/
2021/05/06	40	47.94	25	48.45	48.70	15	15,395	0.10%
2021/05/05	27	45.64	20	46.29	46.85	7	14,341	0.05%
2021/05/04	45	44.96	22	45.18	42.60	23	13,422	0.17%
2021/05/03	17	45.82	106	45.97	46.35	-89	11,865	-0.75%	大賣/
2021/04/29	6	40.31	3	40.27	42.15	3	10,976	0.03%
2021/04/28	12	41.43	21	40.68	40.45	-9	10,444	-0.09%
2021/04/27	126	41.79	25	42.03	41.15	101	9,815	1.03%	大買/鉅額交易
2021/04/26	1	35.65	9	37.71	38.35	-8	8,392	-0.10%
2021/04/23	43	35.68	107	37.46	34.90	-64	8,181	-0.78%	大賣/
2021/04/22	153	37.83	60	36.61	37.70	93	7,717	1.21%	大買/
2021/04/21	15	36.52	0	0.00	36.55	15	6,984	0.21%
2021/04/20	4	33.25	0	0.00	33.25	4	6,430	0.06%
2021/04/16	0	0.00	32	26.76	27.50	-32	6,441	-0.50%
2021/04/14	15	24.98	0	0.00	25.10	15	6,147	0.24%
2021/04/13	0	0.00	10	25.00	25.00	-10	5,884	-0.17%
2021/04/12	0	0.00	10	24.40	24.45	-10	5,737	-0.17%
2021/04/08	4	24.15	0	0.00	24.15	4	5,884	0.07%
2021/04/06	0	0.00	10	24.60	23.95	-10	6,068	-0.16%
2021/04/01	11	23.70	15	23.75	23.70	-4	6,187	-0.06%
2021/03/31	15	24.51	3	24.80	24.00	12	6,138	0.20%
2021/03/30	10	23.80	0	0.00	24.15	10	6,039	0.17%
2021/03/24	0	0.00	6	24.10	23.75	-6	6,263	-0.10%
2021/03/23	4	24.06	0	0.00	23.95	4	6,132	0.07%
2021/03/22	4	24.59	29	25.03	25.40	-25	5,703	-0.44%
2021/03/19	1	24.10	20	23.30	23.10	-19	5,313	-0.36%
2021/03/18	0	0.00	30	22.23	22.10	-30	4,872	-0.62%
2021/03/17	0	0.00	10	21.05	21.05	-10	4,723	-0.21%
2021/03/16	10	21.20	0	0.00	21.30	10	4,744	0.21%
2021/03/15	10	21.40	0	0.00	21.60	10	4,931	0.20%
2021/03/10	0	0.00	1	20.10	20.15	-1	4,855	-0.02%
2021/03/05	0	0.00	1	19.95	19.85	-1	4,905	-0.02%
2021/02/24	0	0.00	1	20.05	20.00	-1	5,354	-0.02%
2021/02/23	1	20.50	0	0.00	20.35	1	5,333	0.02%
2021/02/19	1	20.20	0	0.00	20.35	1	5,282	0.02%
2021/02/18	4	19.70	9	19.76	19.90	-5	5,096	-0.10%
2021/02/04	0	0.00	1	17.80	17.80	-1	5,065	-0.02%
2021/01/28	2	18.10	0	0.00	18.20	2	5,008	0.04%
2021/01/27	2	18.45	1	18.40	18.50	1	4,994	0.02%
2021/01/20	10	18.60	0	0.00	18.55	10	4,879	0.20%
2021/01/19	0	0.00	2	19.20	19.30	-2	4,835	-0.04%
2021/01/18	1	19.45	1	19.50	19.70	0	4,820	0.00%
2021/01/15	0	0.00	2	19.95	20.10	-2	4,777	-0.04%
2021/01/13	3	21.17	0	0.00	20.70	3	4,597	0.07%
2021/01/12	10	21.03	0	0.00	20.55	10	4,503	0.22%
2021/01/11	0	0.00	10	21.60	21.40	-10	4,403	-0.23%
2021/01/05	3	21.63	0	0.00	21.60	3	4,125	0.07%
2021/01/04	1	22.90	29	22.56	22.15	-28	4,051	-0.69%
2020/12/30	0	0.00	1	20.75	20.75	-1	3,693	-0.03%
2020/12/29	72	21.79	23	22.46	21.25	49	3,641	1.35%
2020/12/28	19	21.69	26	21.29	21.70	-7	3,379	-0.21%
2020/12/25	0	0.00	1	20.30	20.40	-1	3,150	-0.03%
2020/12/24	15	20.00	0	0.00	19.95	15	3,096	0.48%
2020/12/23	3	19.87	2	19.75	20.15	1	3,071	0.03%
2020/12/22	17	20.46	4	21.23	20.40	13	3,005	0.43%
2020/12/21	9	21.86	5	21.90	21.65	4	2,836	0.14%
2020/12/18	20	20.46	23	20.72	20.80	-3	2,502	-0.12%
2020/12/15	10	19.90	9	20.13	19.75	1	2,281	0.04%
2020/12/11	30	19.37	0	0.00	19.50	30	2,175	1.38%
2020/12/10	10	20.10	0	0.00	20.20	10	2,117	0.47%
2020/12/09	3	20.93	0	0.00	20.75	3	2,056	0.15%
2020/12/08	2	20.05	0	0.00	19.75	2	1,788	0.11%
2020/12/04	1	19.15	0	0.00	19.20	1	1,589	0.06%
2020/12/03	2	20.00	0	0.00	19.70	2	1,583	0.13%
2020/11/27	20	19.80	20	19.71	19.80	0	1,337	0.00%
2020/11/26	5	19.45	15	19.64	19.65	-10	1,113	-0.90%
2020/11/23	0	0.00	3	17.60	17.55	-3	850	-0.35%
2020/10/28	0	0.00	2	17.10	17.00	-2	795	-0.25%
2020/10/26	2	17.40	0	0.00	17.25	2	780	0.26%
2020/10/08	0	0.00	30	17.13	17.05	-30	765	-3.92%
2020/10/05	0	0.00	2	17.20	17.35	-2	767	-0.26%
2020/09/17	1	16.85	0	0.00	16.80	1	790	0.13%
2020/09/11	1	16.65	0	0.00	16.75	1	826	0.12%
2020/09/08	3	17.12	0	0.00	17.10	3	804	0.37%
2020/08/20	30	17.00	0	0.00	16.35	30	690	4.34%
2020/07/13	0	0.00	5	15.95	16.05	-5	669	-0.75%
2020/06/05	0	0.00	18	16.70	16.60	-18	658	-2.74%
2020/05/06	0	0.00	2	15.85	15.80	-2	584	-0.34%
2020/04/29	2	15.75	0	0.00	15.75	2	574	0.35%
2020/03/18	7	13.05	7	13.30	13.00	0	439	0.00%
2020/01/03	1	17.90	0	0.00	17.80	1	371	0.27%
2019/12/25	2	17.80	0	0.00	17.75	2	415	0.48%
2019/12/13	0	0.00	6	17.85	17.75	-6	470	-1.28%
2019/12/04	6	18.25	0	0.00	18.20	6	503	1.19%
2019/11/21	1	17.80	0	0.00	17.80	1	602	0.17%
2019/11/01	3	18.37	0	0.00	18.30	3	773	0.39%
2019/10/21	2	18.70	0	0.00	18.75	2	986	0.20%
2019/10/16	1	18.95	0	0.00	19.00	1	1,217	0.08%
2019/10/02	4	18.80	0	0.00	18.80	4	1,328	0.30%
2019/10/01	1	18.85	0	0.00	18.85	1	1,361	0.07%
2019/09/23	2	19.45	0	0.00	19.40	2	1,387	0.14%
2019/09/18	0	0.00	3	20.35	20.50	-3	1,451	-0.21%
2019/08/22	11	19.65	0	0.00	19.45	11	1,452	0.76%
2019/08/20	2	21.10	0	0.00	21.00	2	1,429	0.14%
2019/08/13	1	20.65	6	20.55	20.55	-5	1,431	-0.35%
2019/08/06	6	20.98	0	0.00	21.10	6	1,417	0.42%
2019/08/05	5	21.77	9	21.67	21.45	-4	1,409	-0.28%
2019/08/01	10	22.40	0	0.00	22.50	10	1,406	0.71%
2019/07/30	0	0.00	10	22.49	22.30	-10	1,470	-0.68%
2019/07/25	0	0.00	20	22.75	22.70	-20	1,514	-1.32%
2019/07/24	0	0.00	3	23.20	23.00	-3	1,528	-0.20%
2019/07/22	10	23.68	10	23.66	23.70	0	1,505	0.00%
2019/07/19	0	0.00	2	22.55	22.95	-2	1,445	-0.14%
2019/07/18	2	22.40	0	0.00	21.95	2	1,396	0.14%
2019/07/17	7	21.68	0	0.00	22.00	7	1,277	0.55%
2019/07/12	0	0.00	1	21.20	21.10	-1	1,254	-0.08%
2019/07/10	0	0.00	25	20.90	20.95	-25	1,234	-2.02%
2019/07/05	2	20.85	2	20.75	20.75	0	1,210	0.00%
2019/07/01	10	19.70	2	19.70	19.75	8	1,149	0.70%
2019/06/27	20	20.10	0	0.00	19.95	20	1,127	1.77%
2019/06/21	1	19.70	0	0.00	19.60	1	1,071	0.09%
2019/06/20	1	19.50	0	0.00	19.50	1	1,061	0.09%
2019/05/10	1	18.40	0	0.00	18.45	1	954	0.10%
2019/05/07	10	19.50	0	0.00	19.25	10	932	1.07%
2019/04/01	0	0.00	1	18.20	18.05	-1	739	-0.14%
2019/03/08	1	17.75	0	0.00	17.70	1	979	0.10%
2019/01/22	0	0.00	6	17.80	17.80	-6	1,640	-0.37%
2019/01/17	1	17.85	0	0.00	17.85	1	1,783	0.06%
2019/01/16	11	18.00	0	0.00	18.00	11	1,853	0.59%
2019/01/15	1	18.05	0	0.00	18.05	1	1,881	0.05%
2019/01/03	3	18.65	0	0.00	18.65	3	3,053	0.10%
2019/01/02	0	0.00	1	18.80	18.80	-1	3,131	-0.03%
2018/12/21	10	19.50	1	19.45	19.60	9	3,596	0.25%
2018/12/18	1	20.10	0	0.00	20.45	1	3,742	0.03%
2018/12/17	0	0.00	5	20.30	20.35	-5	3,707	-0.13%
2018/12/14	1	19.60	0	0.00	19.65	1	3,655	0.03%
2018/12/03	5	20.28	5	20.50	20.25	0	3,685	0.00%
2018/11/28	30	19.97	20	19.80	19.75	10	3,633	0.28%
2018/11/26	0	0.00	5	19.00	18.95	-5	3,552	-0.14%
2018/11/23	5	18.38	0	0.00	18.35	5	3,517	0.14%
2018/11/22	0	0.00	15	18.70	18.70	-15	3,498	-0.43%
2018/11/16	50	19.21	56	19.16	19.35	-6	3,673	-0.16%
2018/11/15	21	18.50	0	0.00	18.60	21	3,628	0.58%
2018/11/08	1	19.30	0	0.00	19.25	1	3,533	0.03%
2018/10/26	1	20.95	1	20.10	20.10	0	3,525	0.00%
2018/10/24	10	21.70	0	0.00	21.30	10	3,446	0.29%
2018/10/22	12	22.47	6	22.65	22.30	6	3,481	0.17%
2018/10/19	0	0.00	6	23.00	22.45	-6	3,512	-0.17%
2018/10/16	17	22.82	217	23.30	22.65	-200	3,311	-6.04%	大賣/鉅額交易
2018/10/15	200	22.92	55	22.19	23.00	145	3,053	4.75%	大買/鉅額交易
2018/10/12	1	20.65	11	20.90	20.95	-10	2,696	-0.37%
2018/10/11	1	20.35	2	20.45	20.45	-1	2,621	-0.04%
2018/10/09	1	20.70	1	21.05	21.30	0	2,591	0.00%
2018/10/08	2	20.80	5	21.03	21.05	-3	2,512	-0.12%
2018/10/05	22	20.40	1	20.15	20.00	21	2,423	0.87%
2018/10/04	2	20.98	2	21.05	21.15	0	2,366	0.00%
2018/10/03	1	21.10	17	20.94	21.00	-16	2,309	-0.69%
2018/09/28	1	20.15	1	20.35	19.80	0	2,085	0.00%
2018/09/27	2	19.80	1	19.95	19.95	1	2,015	0.05%
2018/09/17	0	0.00	10	17.75	17.90	-10	1,772	-0.56%
2018/09/13	0	0.00	5	17.90	17.90	-5	1,766	-0.28%
2018/09/05	0	0.00	2	18.00	18.00	-2	1,685	-0.12%
2018/08/28	5	18.77	0	0.00	18.85	5	1,702	0.29%
2018/08/23	11	20.35	20	21.00	20.15	-9	1,591	-0.57%
2018/08/22	0	0.00	24	20.30	20.45	-24	1,449	-1.66%
2018/08/10	0	0.00	5	19.90	19.70	-5	1,220	-0.41%
2018/08/07	3	20.40	3	19.73	19.90	0	1,204	0.00%
2018/08/01	5	19.45	0	0.00	19.45	5	1,072	0.47%
2018/07/31	2	19.35	0	0.00	19.30	2	1,060	0.19%
2018/07/27	9	19.70	9	19.50	19.70	0	926	0.00%
2018/05/11	0	0.00	1	17.10	17.15	-1	728	-0.14%
2018/05/02	1	18.00	0	0.00	17.05	1	679	0.15%
2018/03/30	1	15.00	0	0.00	15.05	1	569	0.18%
2018/03/22	1	15.60	0	0.00	15.50	1	630	0.16%
2018/03/08	0	0.00	1	15.45	15.50	-1	880	-0.11%