日電貿 (3090)-統一-基隆券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.8
漲幅
-1.16%
成交量
1,228張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	68.15	1	68.30	68.30	1	1,195	0.08%
2024/05/22	0	0.00	1	69.60	69.10	-1	1,214	-0.08%
2024/05/20	0	0.00	5	67.80	68.50	-5	1,174	-0.43%
2024/05/15	1	66.90	0	0.00	66.20	1	1,117	0.09%
2024/05/14	3	66.50	0	0.00	66.50	3	1,122	0.27%
2024/05/13	1	66.00	0	0.00	66.40	1	1,108	0.09%
2024/05/10	0	0.00	3	66.70	66.90	-3	1,086	-0.28%
2024/05/09	8	67.80	5	68.00	67.90	3	1,050	0.29%
2024/05/03	0	0.00	1	63.00	62.50	-1	731	-0.14%
2024/04/11	0	0.00	25	60.60	60.50	-25	610	-4.09%
2024/04/10	0	0.00	10	60.90	60.70	-10	609	-1.64%
2024/04/09	0	0.00	3	60.80	60.90	-3	605	-0.50%
2024/03/22	10	59.70	0	0.00	59.50	10	550	1.82%
2024/03/08	2	58.90	0	0.00	58.90	2	525	0.38%
2024/03/07	2	60.20	1	60.20	60.00	1	518	0.19%
2024/02/29	3	63.70	0	0.00	63.00	3	546	0.55%
2024/02/20	0	0.00	1	59.40	59.00	-1	442	-0.23%
2024/01/04	7	57.90	0	0.00	57.80	7	485	1.44%
2024/01/02	3	58.00	0	0.00	58.30	3	502	0.60%
2023/12/27	0	0.00	3	58.70	58.40	-3	521	-0.58%
2023/12/18	4	58.60	1	58.80	58.30	3	602	0.50%
2023/12/14	0	59.90	0	0.00	59.90	0	641	0.00%
2023/12/08	3	58.80	0	0.00	59.10	3	897	0.33%
2023/12/05	1	58.70	0	0.00	58.70	1	955	0.10%
2023/12/01	1	59.60	0	0.00	59.90	1	1,016	0.10%
2023/11/30	4	59.80	0	0.00	59.80	4	1,019	0.39%
2023/10/25	0	0.00	3	57.50	57.50	-3	932	-0.32%
2023/10/20	1	56.60	10	57.21	57.20	-9	927	-0.97%
2023/10/18	0	0.00	2	57.40	57.00	-2	929	-0.22%
2023/10/17	1	59.10	0	0.00	58.00	1	920	0.11%
2023/10/16	1	59.10	0	0.00	59.50	1	916	0.11%
2023/10/13	1	59.60	0	0.00	59.50	1	930	0.11%
2023/10/12	1	59.60	0	0.00	59.80	1	931	0.11%
2023/09/19	0	0.00	2	61.70	60.90	-2	1,030	-0.19%
2023/09/18	0.2	61.50	0	0.00	61.50	0.2	1,000	0.02%
2023/09/15	10	63.36	3	62.17	61.00	7	965	0.72%
2023/09/14	1	59.00	2	59.15	59.10	-1	848	-0.12%
2023/09/13	0	0.00	11	58.43	58.50	-11	809	-1.36%
2023/09/12	1	57.40	1	57.50	57.50	0	751	0.00%
2023/09/08	0	0.00	1	57.90	57.40	-1	728	-0.14%
2023/09/07	0	0.00	0	56.60	57.40	0	696	0.00%
2023/08/07	0	53.70	0	0.00	53.50	0	611	0.00%
2023/07/21	0	0.00	1	53.60	53.60	-1	623	-0.16%
2023/07/13	0	0.00	3	52.50	52.60	-3	643	-0.47%
2023/07/11	1	51.70	0	0.00	51.90	1	641	0.16%
2023/07/10	0	0.00	2	51.90	51.90	-2	643	-0.31%
2023/07/06	1	53.50	10	53.40	53.40	-9	634	-1.42%
2023/07/05	0	0.00	9	59.11	59.30	-9	593	-1.52%
2023/07/04	2	58.90	6	58.97	58.90	-4	541	-0.74%
2023/07/03	0	0.00	2	59.00	58.80	-2	511	-0.39%
2023/06/30	5	58.80	0	0.00	58.60	5	494	1.01%
2023/06/29	2	58.50	0	0.00	58.60	2	489	0.41%
2023/06/28	11	58.41	0	0.00	58.30	11	482	2.28%
2023/06/19	10	58.70	0	0.00	58.80	10	491	2.03%
2023/06/14	0.1	58.30	0	0.00	58.30	0.1	519	0.02%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/04/28	0.2	57.50	0	0.00	57.20	0.2	693	0.02%
2023/04/14	1	59.50	0	0.00	59.50	1	627	0.16%
2023/04/11	0	59.80	0	0.00	59.70	0	606	0.00%
2023/04/10	0	59.20	0	0.00	58.90	0	591	0.00%
2023/03/30	1	59.60	0	0.00	59.50	1	566	0.18%
2023/03/23	0	0.00	1	59.30	59.30	-1	588	-0.17%
2023/03/22	0	0.00	2	59.30	59.10	-2	614	-0.33%
2023/03/20	0	0.00	3.2	59.01	58.90	-3.2	597	-0.54%
2023/03/15	0	0.00	1	58.10	57.90	-1	552	-0.18%
2023/03/14	2	58.45	0	0.00	58.30	2	532	0.38%
2023/03/09	0	0.00	1	59.00	59.00	-1	474	-0.21%
2023/03/08	0	58.80	0	0.00	58.80	0	466	0.00%
2023/02/17	0	0.00	10	56.30	56.40	-10	434	-2.30%
2023/02/15	0	0.00	10	54.90	54.80	-10	419	-2.38%
2023/02/09	0.1	54.70	1	55.10	55.20	-0.9	411	-0.22%
2023/02/08	0.1	54.80	0	0.00	54.70	0.1	404	0.02%
2023/02/01	0	0.00	0.1	55.00	54.80	-0.1	387	-0.03%
2023/01/05	0	0.00	0.1	53.30	53.60	-0.1	369	-0.03%
2022/12/23	1	52.50	0	0.00	53.00	1	362	0.28%
2022/12/19	11.2	53.99	0	0.00	53.30	11.2	353	3.17%
2022/11/24	0	0.00	2	52.40	52.30	-2	262	-0.76%
2022/11/04	0.1	50.20	0	0.00	50.30	0.1	225	0.04%
2022/10/06	0.2	51.40	0	0.00	49.75	0.2	241	0.08%
2022/07/28	0	0.00	0.3	47.75	47.85	-0.3	312	-0.11%
2022/07/01	1	49.40	0	0.00	48.60	1	282	0.35%
2022/06/10	2	54.50	0	0.00	54.50	2	280	0.71%
2022/04/13	0	0.00	1	53.50	53.80	-1	367	-0.27%
2022/04/12	0	53.50	0	0.00	53.30	0	369	0.00%
2022/04/11	0	53.30	0	0.00	53.10	0	377	0.00%
2022/03/30	0	0.00	2	54.60	54.60	-2	378	-0.53%
2022/03/25	1	55.00	0	0.00	54.60	1	361	0.28%
2022/02/24	1	53.50	0	0.00	52.80	1	663	0.15%
2022/02/15	0	0.00	2	54.20	54.10	-2	661	-0.30%
2022/01/26	2	51.40	0	0.00	51.50	2	664	0.30%
2022/01/20	3	53.80	0	0.00	53.50	3	658	0.46%
2022/01/14	1	52.80	1	52.80	52.80	0	652	0.00%
2021/12/28	0	0.00	1.1	53.79	53.90	-1.1	638	-0.17%
2021/12/23	1	53.50	0	0.00	53.80	1	644	0.16%
2021/12/13	0	0.00	3	53.60	53.60	-3	648	-0.46%
2021/12/03	0	0.00	5	56.00	55.50	-5	538	-0.93%
2021/12/02	1	55.50	0	0.00	55.20	1	500	0.20%
2021/12/01	6	55.37	2	54.70	55.30	4	470	0.85%
2021/11/25	0	0.00	1	52.60	52.40	-1	348	-0.29%
2021/11/23	2	52.20	0	0.00	51.70	2	352	0.57%
2021/11/11	0	0.00	1	51.80	51.50	-1	384	-0.26%
2021/10/29	1	50.30	0	0.00	50.40	1	564	0.18%
2021/08/26	0	0.00	1	50.80	50.80	-1	1,633	-0.06%
2021/08/17	0	0.00	1	50.00	49.95	-1	1,669	-0.06%
2021/08/16	0	0.00	3	49.75	49.95	-3	1,670	-0.18%
2021/08/09	2	53.00	0	0.00	53.00	2	1,733	0.12%
2021/08/06	0	0.00	4	56.95	56.90	-4	1,746	-0.23%
2021/08/02	3	57.30	0	0.00	57.30	3	1,871	0.16%
2021/07/26	1	59.40	20	59.76	59.80	-19	2,035	-0.93%
2021/07/23	0	0.00	2	58.90	58.90	-2	2,062	-0.10%
2021/07/22	1	58.00	0	0.00	58.00	1	2,081	0.05%
2021/07/15	1	58.60	0	0.00	58.80	1	2,556	0.04%
2021/07/09	0	0.00	46	59.01	59.10	-46	2,660	-1.73%
2021/07/08	9	58.64	0	0.00	58.70	9	2,660	0.34%
2021/07/07	30	59.40	0.1	58.90	58.60	29.9	2,660	1.12%
2021/07/06	10	58.70	0	0.00	58.40	10	2,634	0.38%
2021/07/05	16	58.65	1	58.80	58.50	15	2,619	0.57%
2021/07/01	4	57.40	3	56.97	57.50	1	2,563	0.04%
2021/06/30	2.1	60.05	0	0.00	60.50	2.1	2,486	0.08%
2021/06/24	0	0.00	2	55.30	55.00	-2	2,313	-0.09%
2021/06/21	2	54.50	5	54.40	54.60	-3	2,332	-0.13%
2021/06/18	0	0.00	3	55.80	55.60	-3	2,331	-0.13%
2021/06/17	0	0.00	6	54.40	55.10	-6	2,319	-0.26%
2021/06/15	5	53.70	0	0.00	53.90	5	2,358	0.21%
2021/06/02	0	0.00	1	52.90	53.00	-1	2,605	-0.04%
2021/05/20	5	50.60	0	0.00	50.70	5	2,884	0.17%
2021/05/18	1	50.70	0	0.00	51.30	1	2,904	0.03%
2021/05/17	15	47.50	0	0.00	47.80	15	2,908	0.52%
2021/05/13	1	51.00	0	0.00	51.00	1	2,841	0.04%
2021/05/12	0	0.00	6	54.23	52.30	-6	2,799	-0.21%
2021/05/11	2	56.10	0	0.00	55.40	2	2,730	0.07%
2021/05/10	5	60.40	0	0.00	59.70	5	2,672	0.19%
2021/05/07	0	0.00	4	59.30	59.80	-4	2,622	-0.15%
2021/05/04	2	57.30	5	59.40	56.50	-3	2,515	-0.12%
2021/05/03	2	59.00	2	59.60	58.60	0	2,463	0.00%
2021/04/29	2	61.95	5	62.08	61.20	-3	2,412	-0.12%
2021/04/28	1	60.30	0	0.00	61.40	1	2,339	0.04%
2021/04/27	1	60.50	0	0.00	61.00	1	2,310	0.04%
2021/04/26	6	61.10	1	61.90	61.50	5	2,250	0.22%
2021/04/23	1	59.10	1	60.00	60.10	0	2,127	0.00%
2021/04/22	1	58.80	0	0.00	56.50	1	2,006	0.05%
2021/04/21	0	0.00	1	57.20	58.20	-1	1,903	-0.05%
2021/04/20	3	56.40	5	56.92	57.80	-2	1,833	-0.11%
2021/04/19	1	55.80	0	0.00	55.40	1	1,743	0.06%
2021/04/16	1	54.10	0	0.00	54.10	1	1,720	0.06%
2021/04/08	3	55.30	0	0.00	55.60	3	1,999	0.15%
2021/04/07	1	54.10	0	0.00	54.40	1	1,959	0.05%
2021/04/06	0	0.00	1	53.60	53.70	-1	1,967	-0.05%
2021/04/01	2	53.20	0	0.00	53.20	2	1,962	0.10%
2021/03/31	0	0.00	1	52.90	52.90	-1	1,974	-0.05%
2021/03/25	1	53.00	0	0.00	52.90	1	2,080	0.05%
2021/03/19	0	0.00	1	54.30	54.20	-1	2,071	-0.05%
2021/03/18	0	0.00	2	55.10	55.30	-2	2,078	-0.10%
2021/03/16	0	0.00	1	55.70	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	3	54.73	55.00	-3	2,204	-0.14%
2021/03/10	0	0.00	1	53.10	53.00	-1	2,107	-0.05%
2021/03/04	1	53.80	0	0.00	53.50	1	2,057	0.05%
2021/02/23	0	0.00	1	53.70	53.60	-1	2,117	-0.05%
2021/02/22	1	52.00	0	0.00	52.00	1	2,000	0.05%
2021/02/17	1	50.60	5	49.70	50.30	-4	1,922	-0.21%
2021/02/04	0	0.00	1	47.95	47.95	-1	1,886	-0.05%
2021/01/27	0	0.00	1	48.80	48.70	-1	1,894	-0.05%
2021/01/26	5	48.70	0	0.00	48.65	5	1,926	0.26%
2021/01/15	0	0.00	1	50.80	50.80	-1	1,878	-0.05%
2021/01/14	0	0.00	10	51.45	51.90	-10	1,876	-0.53%
2021/01/11	10	52.30	0	0.00	51.60	10	1,829	0.55%
2021/01/07	2	51.95	0	0.00	52.30	2	1,734	0.12%
2021/01/06	0	0.00	1	50.70	51.70	-1	1,712	-0.06%
2021/01/05	1	52.40	31	51.30	52.50	-30	1,615	-1.86%
2020/12/31	0	0.00	1	50.10	50.20	-1	1,431	-0.07%
2020/12/29	0	0.00	11	50.62	50.30	-11	1,403	-0.78%
2020/12/28	0	0.00	3	50.20	50.10	-3	1,372	-0.22%
2020/12/25	4	50.20	4	51.00	50.20	0	1,359	0.00%
2020/12/24	19	50.73	26	50.83	50.70	-7	1,341	-0.52%
2020/12/22	2	49.10	0	0.00	47.85	2	1,210	0.17%
2020/12/14	0	0.00	1	49.75	50.60	-1	1,166	-0.09%
2020/12/11	0	0.00	2	49.60	49.80	-2	1,138	-0.18%
2020/12/10	6	50.08	0	0.00	50.20	6	1,103	0.54%
2020/12/09	13	50.22	3	50.13	51.60	10	1,035	0.97%
2020/11/26	0	0.00	11	47.35	47.80	-11	807	-1.36%
2020/11/25	11	47.94	0	0.00	47.90	11	800	1.37%
2020/11/24	2	48.58	0	0.00	48.35	2	780	0.26%
2020/11/23	4	48.40	4	48.60	48.40	0	734	0.00%
2020/11/20	2	48.38	4	48.68	48.55	-2	684	-0.29%
2020/11/13	1	46.10	0	0.00	46.10	1	610	0.16%
2020/11/10	0	0.00	1	46.25	45.90	-1	593	-0.17%
2020/10/19	0	0.00	2	45.40	45.35	-2	579	-0.35%
2020/10/14	5	45.80	0	0.00	45.05	5	579	0.86%
2020/09/28	2	42.95	0	0.00	43.00	2	851	0.23%
2020/09/11	1	44.70	0	0.00	44.65	1	1,050	0.10%
2020/08/28	0	0.00	1	46.00	45.70	-1	1,227	-0.08%
2020/08/25	0	0.00	1	45.80	45.70	-1	1,363	-0.07%
2020/08/21	1	44.50	0	0.00	45.15	1	1,381	0.07%
2020/08/14	2	47.00	0	0.00	46.95	2	1,427	0.14%
2020/08/13	5	47.00	0	0.00	47.10	5	1,440	0.35%
2020/08/10	10	48.03	0	0.00	47.65	10	1,529	0.65%
2020/08/06	1	47.90	0	0.00	47.80	1	1,603	0.06%
2020/08/03	2	47.63	0	0.00	47.55	2	1,781	0.11%
2020/07/29	20	45.90	0	0.00	46.05	20	1,844	1.08%
2020/07/28	10	46.20	3	46.42	46.20	7	1,852	0.38%
2020/07/27	3	46.50	0	0.00	46.25	3	1,880	0.16%
2020/07/23	0	0.00	1	47.75	47.75	-1	1,892	-0.05%
2020/07/22	1	48.20	0	0.00	48.20	1	1,915	0.05%
2020/07/21	1	47.60	0	0.00	47.60	1	1,919	0.05%
2020/07/10	2	49.25	0	0.00	49.00	2	2,047	0.10%
2020/07/06	0	0.00	5	54.50	54.70	-5	1,927	-0.26%
2020/07/01	0	0.00	10	53.90	53.80	-10	2,075	-0.48%
2020/06/24	1	53.70	0	0.00	53.70	1	2,136	0.05%
2020/06/16	0	0.00	1.1	51.69	51.40	-1.1	2,195	-0.05%
2020/06/15	0	0.00	1	51.00	50.80	-1	2,252	-0.04%
2020/06/12	0	0.00	7	50.83	51.00	-7	2,275	-0.31%
2020/06/08	0	0.00	7.1	53.13	53.10	-7.1	2,403	-0.29%
2020/06/04	1	54.20	6	54.03	54.20	-5	2,401	-0.21%
2020/06/03	3	54.30	15	54.01	53.90	-12	2,412	-0.50%
2020/06/02	0	0.00	3	54.30	54.30	-3	2,394	-0.13%
2020/06/01	1	53.80	0	0.00	53.20	1	2,360	0.04%
2020/05/28	1	53.00	0	0.00	52.20	1	2,368	0.04%
2020/05/27	2	52.70	0	0.00	52.70	2	2,383	0.08%
2020/05/26	1	52.50	0	0.00	52.50	1	2,411	0.04%
2020/05/25	4	52.30	0	0.00	52.60	4	2,453	0.16%
2020/05/22	0	0.00	4	52.30	52.00	-4	2,533	-0.16%
2020/05/21	1	52.90	1	52.80	52.70	0	2,567	0.00%
2020/05/18	2	53.20	1	52.60	52.20	1	2,692	0.04%
2020/05/15	12	53.35	0	0.00	52.90	12	2,771	0.43%
2020/05/14	1	52.50	7	53.06	51.90	-6	2,779	-0.22%
2020/05/12	1	52.70	1	52.50	53.20	0	2,868	0.00%
2020/05/11	7	52.01	0	0.00	52.00	7	2,880	0.24%
2020/05/08	5	52.20	0	0.00	52.10	5	2,933	0.17%
2020/05/07	4	50.00	4	49.85	50.00	0	2,865	0.00%
2020/04/30	0	0.00	3	49.12	49.10	-3	2,895	-0.10%
2020/04/29	2	48.60	0	0.00	48.55	2	2,886	0.07%
2020/04/28	0	0.00	1	48.30	48.40	-1	2,893	-0.03%
2020/04/20	1	48.15	0	0.00	48.30	1	2,871	0.03%
2020/04/17	0	0.00	1	47.85	47.90	-1	2,870	-0.03%
2020/04/15	3	49.07	0	0.00	48.00	3	2,850	0.11%
2020/04/10	5	45.90	7	45.86	45.90	-2	2,883	-0.07%
2020/04/09	0	0.00	1	46.25	45.50	-1	3,030	-0.03%
2020/04/07	2	44.85	2	44.10	44.90	0	2,930	0.00%
2020/03/30	2	40.55	2	40.95	41.80	0	3,026	0.00%
2020/03/26	6	37.70	6	38.30	37.70	0	3,000	0.00%
2020/03/20	2	35.10	1	35.05	35.60	1	3,066	0.03%
2020/03/19	0	0.00	3	33.17	32.85	-3	3,032	-0.10%
2020/03/18	1	36.90	0	0.00	36.50	1	2,986	0.03%
2020/03/17	4	38.05	0	0.00	37.30	4	2,963	0.13%
2020/03/13	20	40.75	0	0.00	41.80	20	2,913	0.69%
2020/03/09	0	0.00	10	49.80	49.30	-10	2,871	-0.35%
2020/03/05	2	52.90	0	0.00	53.00	2	2,868	0.07%
2020/03/03	0	0.00	90	53.85	53.10	-90	2,928	-3.07%
2020/02/26	0	0.00	2	54.15	53.70	-2	2,904	-0.07%
2020/02/25	104	54.87	0	0.00	54.50	104	2,847	3.65%	大買/鉅額交易
2020/02/24	0	0.00	1	54.10	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	2	55.10	54.70	-2	2,694	-0.07%
2020/02/19	0	0.00	140	54.12	54.50	-140	2,578	-5.43%	大賣/鉅額交易
2020/02/18	0	0.00	50	54.64	53.70	-50	2,525	-1.98%
2020/02/17	0	0.00	3	54.07	54.20	-3	2,425	-0.12%
2020/02/14	6	53.67	1	53.50	54.30	5	2,397	0.21%
2020/02/11	191	51.28	3	50.53	52.20	188	2,212	8.50%	大買/鉅額交易
2020/02/10	0	0.00	1	48.80	49.10	-1	2,121	-0.05%
2020/02/07	1	49.60	0	0.00	49.50	1	2,116	0.05%
2020/02/06	3	49.67	0	0.00	50.00	3	2,101	0.14%
2020/01/31	1	46.50	0	0.00	47.70	1	2,004	0.05%
2020/01/30	5	46.50	1	47.85	46.75	4	2,010	0.20%
2020/01/17	0	0.00	1	51.40	51.40	-1	1,978	-0.05%
2020/01/14	0	0.00	1	51.50	51.60	-1	1,992	-0.05%
2020/01/09	1	50.90	0	0.00	50.40	1	2,038	0.05%
2020/01/08	0	0.00	1	50.60	50.50	-1	2,026	-0.05%
2020/01/07	0	0.00	2	52.25	51.30	-2	2,021	-0.10%
2020/01/06	1	52.90	0	0.00	52.50	1	1,979	0.05%
2020/01/03	2	54.65	3	53.20	53.40	-1	1,944	-0.05%
2019/12/31	0	0.00	1	53.30	53.10	-1	1,778	-0.06%
2019/12/30	3	53.80	4	53.88	53.90	-1	1,770	-0.06%
2019/12/27	1	52.80	0	0.00	52.60	1	1,636	0.06%
2019/12/26	1	52.50	0	0.00	51.80	1	1,631	0.06%
2019/12/25	1	53.00	3	52.20	52.70	-2	1,671	-0.12%
2019/12/24	2	52.30	0	0.00	52.10	2	1,639	0.12%
2019/12/23	2	51.40	0	0.00	52.30	2	1,631	0.12%
2019/12/20	1	52.00	0	0.00	51.70	1	1,617	0.06%
2019/12/16	0	0.00	1	50.40	50.40	-1	1,552	-0.06%
2019/12/13	0	0.00	2	50.10	50.00	-2	1,559	-0.13%
2019/12/10	1	51.40	1	51.70	51.40	0	1,594	0.00%
2019/12/09	4	52.90	1	52.40	52.00	3	1,610	0.19%
2019/12/03	4	52.10	2	52.00	51.40	2	1,499	0.13%
2019/12/02	0	0.00	2	51.10	50.70	-2	1,449	-0.14%
2019/11/29	0	0.00	1	51.60	51.60	-1	1,442	-0.07%
2019/11/27	1	51.30	0	0.00	51.40	1	1,439	0.07%
2019/11/14	0	0.00	1	49.55	49.40	-1	1,461	-0.07%
2019/11/13	2	50.80	1	50.70	49.95	1	1,460	0.07%
2019/11/12	0	0.00	4	49.95	49.95	-4	1,435	-0.28%
2019/11/11	1	49.25	0	0.00	49.20	1	1,435	0.07%
2019/11/08	8	49.29	8	50.19	50.20	0	1,422	0.00%
2019/11/05	1	48.50	0	0.00	48.50	1	1,413	0.07%
2019/11/04	5	48.29	0	0.00	48.40	5	1,433	0.35%
2019/11/01	1	47.75	0	0.00	48.45	1	1,460	0.07%
2019/10/31	4	48.90	0	0.00	48.50	4	1,480	0.27%
2019/10/21	0	0.00	2	52.20	51.30	-2	1,479	-0.14%
2019/10/17	0	0.00	2	50.50	51.00	-2	1,421	-0.14%
2019/10/16	0	0.00	1	50.60	50.10	-1	1,436	-0.07%
2019/10/15	0	0.00	2	50.95	50.90	-2	1,432	-0.14%
2019/10/14	1	50.80	1	51.00	50.70	0	1,407	0.00%
2019/10/09	1	50.00	1	50.40	50.00	0	1,417	0.00%
2019/10/08	2	49.93	0	0.00	49.85	2	1,415	0.14%
2019/10/07	5	51.04	0	0.00	50.80	5	1,431	0.35%
2019/10/02	0	0.00	1	50.80	50.50	-1	1,550	-0.06%
2019/10/01	0	0.00	10	50.03	50.40	-10	1,711	-0.58%
2019/09/24	0	0.00	1	49.30	48.65	-1	1,741	-0.06%
2019/09/23	9	49.43	0	0.00	49.05	9	1,743	0.52%
2019/09/16	0	0.00	2	49.78	49.75	-2	1,720	-0.12%
2019/09/12	0	0.00	1	50.00	49.95	-1	1,737	-0.06%
2019/09/11	3	49.07	7	48.86	49.40	-4	1,713	-0.23%
2019/09/09	1	48.65	0	0.00	48.55	1	1,691	0.06%
2019/09/03	0	0.00	1	47.80	47.80	-1	1,671	-0.06%
2019/09/02	5	48.33	4	47.90	48.35	1	1,662	0.06%
2019/08/30	2	48.90	1	47.90	47.50	1	1,648	0.06%
2019/08/29	1	47.10	1	47.80	46.85	0	1,568	0.00%
2019/08/28	1	46.90	2	47.38	47.40	-1	1,555	-0.06%
2019/08/27	0	0.00	2	45.93	46.50	-2	1,528	-0.13%
2019/08/26	0	0.00	6	44.20	44.90	-6	1,502	-0.40%
2019/08/13	1	45.10	0	0.00	44.35	1	1,469	0.07%
2019/08/12	6	44.30	7	44.96	45.25	-1	1,469	-0.07%
2019/08/07	3	43.63	5	43.90	43.05	-2	1,459	-0.14%
2019/08/06	1	43.00	0	0.00	44.85	1	1,454	0.07%
2019/08/01	1	49.20	1	48.85	48.85	0	1,449	0.00%
2019/07/30	0	0.00	2	50.30	50.10	-2	1,432	-0.14%
2019/07/26	1	50.30	0	0.00	50.00	1	1,416	0.07%
2019/07/18	2	50.10	0	0.00	50.00	2	1,438	0.14%
2019/07/16	0	0.00	2	51.40	51.40	-2	1,434	-0.14%
2019/07/15	2	50.80	2	50.80	50.80	0	1,438	0.00%
2019/07/11	0	0.00	1	52.00	51.60	-1	1,529	-0.07%
2019/07/10	0	0.00	2	52.80	52.30	-2	1,523	-0.13%
2019/07/09	1	52.70	4	52.60	52.20	-3	1,521	-0.20%
2019/07/08	1	53.80	2	53.80	53.80	-1	1,504	-0.07%
2019/07/05	4	59.98	15	59.80	60.30	-11	1,450	-0.76%
2019/07/04	13	59.61	0	0.00	59.60	13	1,338	0.97%
2019/07/02	0	0.00	2	58.70	58.70	-2	1,382	-0.14%
2019/07/01	2	58.30	0	0.00	58.40	2	1,420	0.14%
2019/06/20	3	55.97	0	0.00	55.90	3	1,630	0.18%
2019/06/04	0	0.00	10	53.30	53.10	-10	1,779	-0.56%
2019/05/14	0	0.00	36	50.30	52.50	-36	2,452	-1.47%
2019/05/10	0	0.00	7	55.86	55.00	-7	2,471	-0.28%
2019/05/08	0	0.00	2	56.60	56.80	-2	2,434	-0.08%
2019/05/06	2	57.60	0	0.00	57.10	2	2,463	0.08%
2019/05/03	0	0.00	1	57.90	58.00	-1	2,447	-0.04%
2019/04/29	0	0.00	10	57.70	57.60	-10	2,456	-0.41%
2019/04/25	0	0.00	2	58.60	58.60	-2	2,436	-0.08%
2019/04/24	0	0.00	1	58.80	58.80	-1	2,440	-0.04%
2019/04/23	0	0.00	1	59.00	58.90	-1	2,455	-0.04%
2019/04/22	8	59.69	0	0.00	59.40	8	2,452	0.33%
2019/04/19	3	59.40	2	59.55	59.40	1	2,472	0.04%
2019/04/18	21	60.17	11	61.29	59.60	10	2,500	0.40%
2019/04/17	2	60.05	40	60.72	60.60	-38	2,526	-1.50%
2019/04/15	5	59.20	1	59.20	59.20	4	2,462	0.16%
2019/04/12	8	58.75	0	0.00	59.00	8	2,484	0.32%
2019/04/10	31	59.39	2	59.60	59.30	29	2,428	1.19%
2019/04/09	4	59.80	23	60.15	60.60	-19	2,371	-0.80%
2019/04/08	5	59.38	0	0.00	59.10	5	2,269	0.22%
2019/04/03	2	59.00	0	0.00	59.00	2	2,251	0.09%
2019/04/02	10	58.36	10	58.25	58.40	0	2,207	0.00%
2019/04/01	1	58.50	0	0.00	58.10	1	2,198	0.05%
2019/03/27	3	58.57	4	58.73	58.80	-1	2,160	-0.05%
2019/03/26	32	57.81	3	58.13	58.30	29	2,101	1.38%
2019/03/25	16	55.90	1	55.90	55.90	15	2,016	0.74%
2019/03/21	0	0.00	1	56.90	57.10	-1	2,008	-0.05%
2019/03/20	3	56.23	0	0.00	56.30	3	2,032	0.15%
2019/03/19	0	0.00	1	55.50	55.40	-1	2,080	-0.05%
2019/03/18	1	55.90	0.7	55.80	55.80	0.3	2,107	0.01%
2019/03/15	1	55.90	0	0.00	55.50	1	2,164	0.05%
2019/03/14	0	0.00	1	55.60	55.00	-1	2,192	-0.05%
2019/03/11	1	55.20	0	0.00	55.30	1	2,562	0.04%
2019/03/08	0	0.00	1	54.30	54.40	-1	2,785	-0.04%
2019/03/06	0	0.00	1	55.80	55.70	-1	2,931	-0.03%
2019/02/26	0	0.00	1	57.60	56.90	-1	3,068	-0.03%
2019/02/25	1	57.70	2	57.80	57.40	-1	3,095	-0.03%
2019/02/22	1	58.90	1	58.70	57.50	0	3,106	0.00%
2019/02/21	1	57.10	0	0.00	57.80	1	3,052	0.03%
2019/02/20	2	56.75	3	56.87	56.50	-1	3,038	-0.03%
2019/02/19	3	56.00	3	56.00	56.00	0	3,141	0.00%
2019/02/18	2	56.10	11	56.08	55.60	-9	3,151	-0.29%
2019/02/15	0	0.00	2	55.40	54.80	-2	3,167	-0.06%
2019/02/14	1	57.00	4	56.38	55.90	-3	3,192	-0.09%
2019/02/13	8	56.50	7	55.50	56.80	1	3,200	0.03%
2019/02/12	0	0.00	7	54.54	54.60	-7	3,108	-0.23%
2019/02/11	1	53.20	0	0.00	53.40	1	3,138	0.03%
2019/01/30	1	53.10	0	0.00	52.70	1	3,250	0.03%
2019/01/23	1	52.30	1	52.10	52.10	0	3,958	0.00%
2019/01/18	0	0.00	1	52.70	52.70	-1	4,159	-0.02%
2019/01/17	1	53.20	0	0.00	52.30	1	4,253	0.02%
2019/01/09	1	52.50	1	53.10	53.60	0	4,494	0.00%
2019/01/04	0	0.00	3	50.50	50.50	-3	4,730	-0.06%
2018/12/28	5	52.98	4	53.45	52.90	1	5,035	0.02%
2018/12/25	0	0.00	1	53.50	53.10	-1	5,230	-0.02%
2018/12/22	0	0.00	1	53.20	53.20	-1	5,287	-0.02%
2018/12/21	7	52.87	1	52.60	53.90	6	5,372	0.11%
2018/12/20	1	53.70	0	0.00	53.40	1	5,411	0.02%
2018/12/19	4	55.33	1	55.30	55.00	3	5,432	0.06%
2018/12/17	1	55.70	1	56.50	55.40	0	5,496	0.00%
2018/12/14	4	55.80	3	54.93	55.40	1	5,569	0.02%
2018/12/13	4	56.50	0	0.00	55.90	4	5,612	0.07%
2018/12/12	2	56.00	2	56.70	56.70	0	5,638	0.00%
2018/12/11	1	55.70	0	0.00	55.00	1	5,616	0.02%
2018/12/10	1	55.80	1	55.30	55.60	0	5,704	0.00%
2018/12/07	1	56.50	1	56.60	57.00	0	5,715	0.00%
2018/12/06	3	59.67	3	55.83	55.90	0	5,769	0.00%
2018/12/05	2	59.25	3	58.93	59.10	-1	5,686	-0.02%
2018/12/04	7	60.40	8	60.78	60.10	-1	5,716	-0.02%
2018/12/03	18	60.56	3	60.97	61.40	15	5,670	0.26%
2018/11/30	1	55.50	0	0.00	55.90	1	5,484	0.02%
2018/11/29	1	55.30	1	54.10	54.10	0	5,439	0.00%
2018/11/28	1	54.30	1	54.60	54.60	0	5,432	0.00%
2018/11/23	1	52.30	0	0.00	51.60	1	5,541	0.02%
2018/11/22	0	0.00	2	53.10	52.00	-2	5,623	-0.04%
2018/11/21	1	53.00	0	0.00	53.00	1	5,673	0.02%
2018/11/20	1	53.00	2	52.45	52.40	-1	5,798	-0.02%
2018/11/19	0	0.00	1	52.90	53.10	-1	5,830	-0.02%
2018/11/14	4	52.08	3	52.43	51.50	1	5,744	0.02%
2018/11/13	8	50.99	4	50.85	52.00	4	5,773	0.07%
2018/11/12	1	51.80	2	51.80	51.80	-1	5,901	-0.02%
2018/11/09	0	0.00	1	51.30	52.50	-1	6,046	-0.02%
2018/11/08	4	50.50	4	52.70	50.50	0	6,077	0.00%
2018/11/07	4	51.20	4	49.10	51.20	0	6,133	0.00%
2018/11/06	1	49.50	2	50.50	48.80	-1	6,293	-0.02%
2018/11/05	1	50.70	0	0.00	50.90	1	6,329	0.02%
2018/11/02	12	51.62	8	51.60	50.70	4	6,343	0.06%
2018/11/01	6.4	49.62	7	50.60	50.60	-0.6	6,151	-0.01%
2018/10/31	3	47.68	3	48.48	47.95	0	6,046	0.00%
2018/10/30	3	46.32	2	45.80	45.55	1	6,003	0.02%
2018/10/29	1	47.90	2	47.35	47.70	-1	6,061	-0.02%
2018/10/26	5	46.92	0	0.00	46.95	5	6,170	0.08%
2018/10/25	0	0.00	1	47.75	46.35	-1	6,150	-0.02%
2018/10/24	1	50.90	0	0.00	50.00	1	6,195	0.02%
2018/10/23	0	0.00	1	53.00	50.60	-1	6,234	-0.02%
2018/10/22	0	0.00	1	51.70	52.90	-1	6,218	-0.02%
2018/10/19	2	51.10	0	0.00	51.50	2	6,228	0.03%
2018/10/18	1	53.00	1	53.30	53.00	0	6,193	0.00%
2018/10/17	0.7	53.30	1	54.00	53.30	-0.4	6,244	-0.01%
2018/10/16	1	53.50	1	53.50	53.50	0	6,289	0.00%
2018/10/15	4	53.10	4	53.20	53.10	0	6,343	0.00%
2018/10/12	1	54.00	1.4	51.71	53.40	-0.4	6,315	-0.01%
2018/10/11	6	51.53	14	51.06	50.40	-8	6,322	-0.13%
2018/10/09	0	0.00	1	56.00	56.00	-1	6,321	-0.02%
2018/10/08	1	53.30	1	54.50	54.60	0	6,297	0.00%
2018/10/05	10	53.60	1	53.70	53.40	9	6,270	0.14%
2018/10/03	10	61.20	0.1	60.00	59.90	9.9	6,376	0.15%
2018/10/01	0	0.00	1	61.40	61.20	-1	6,768	-0.01%
2018/09/28	1	60.80	1	61.20	60.50	0	7,048	0.00%
2018/09/26	0	0.00	1	64.00	62.10	-1	7,766	-0.01%
2018/09/25	0	0.00	3	63.87	63.60	-3	8,248	-0.04%
2018/09/21	10	62.98	0	0.00	63.80	10	8,413	0.12%
2018/09/19	1	63.10	0	0.00	63.10	1	8,571	0.01%
2018/09/18	1	65.00	0	0.00	64.60	1	8,656	0.01%
2018/09/17	10	67.20	0	0.00	67.10	10	8,659	0.12%
2018/09/14	1	66.30	0	0.00	67.30	1	8,694	0.01%
2018/09/11	5	68.24	3	68.90	68.20	2	8,965	0.02%
2018/09/10	3	68.80	0	0.00	68.10	3	9,031	0.03%
2018/09/07	0	0.00	2	67.90	68.00	-2	9,167	-0.02%
2018/09/04	1	72.50	1	73.30	72.50	0	9,285	0.00%
2018/09/03	3	72.13	3	71.73	71.20	0	9,265	0.00%
2018/08/31	0	0.00	2	75.40	75.40	-2	9,226	-0.02%
2018/08/30	2	74.50	10	74.90	74.90	-8	9,226	-0.09%
2018/08/29	7	73.41	4	73.13	73.30	3	9,223	0.03%
2018/08/28	8	72.34	4	72.35	72.60	4	9,173	0.04%
2018/08/27	1	70.10	8	70.59	72.30	-7	9,107	-0.08%
2018/08/24	2	68.45	1	68.30	67.40	1	8,980	0.01%
2018/08/23	7	68.70	2	68.70	67.90	5	9,020	0.06%
2018/08/22	3	70.40	1	70.50	70.10	2	9,158	0.02%
2018/08/21	2	70.95	11	70.73	70.60	-9	9,336	-0.10%
2018/08/20	1	70.00	3	70.70	71.40	-2	9,777	-0.02%
2018/08/17	15	70.94	3	72.00	69.70	12	10,266	0.12%
2018/08/16	2	69.90	5	72.36	72.60	-3	10,553	-0.03%
2018/08/15	0	0.00	1	67.50	69.10	-1	10,890	-0.01%
2018/08/14	1	65.50	0	0.00	68.70	1	11,362	0.01%
2018/08/13	0	0.00	1	64.60	65.00	-1	11,680	-0.01%
2018/08/10	10	70.50	0	0.00	69.60	10	11,934	0.08%
2018/08/09	1	70.30	20	69.61	70.30	-19	12,220	-0.16%
2018/08/08	3	71.50	2	72.45	70.50	1	12,542	0.01%
2018/08/07	1	72.50	3	72.77	72.90	-2	13,355	-0.01%
2018/08/06	4	70.50	0	0.00	70.50	4	13,853	0.03%
2018/08/03	1	71.80	4	71.90	72.50	-3	14,284	-0.02%
2018/08/02	3	71.57	5	70.94	70.50	-2	14,559	-0.01%
2018/08/01	1	75.90	1	77.20	75.90	0	14,978	0.00%
2018/07/31	1	73.70	3	74.93	76.30	-2	15,445	-0.01%
2018/07/30	0	0.00	26	81.69	82.10	-26	15,655	-0.17%
2018/07/26	1	88.20	1	88.30	87.90	0	15,758	0.00%
2018/07/25	1	87.60	0	0.00	88.50	1	15,844	0.01%
2018/07/24	10	85.70	1	85.50	87.00	9	15,939	0.06%
2018/07/23	20	82.72	3	84.33	85.00	17	16,132	0.11%
2018/07/20	2	82.60	0	0.00	82.60	2	16,223	0.01%
2018/07/19	10	86.00	0	0.00	87.30	10	16,316	0.06%
2018/07/18	6	85.10	14	85.58	86.20	-8	16,565	-0.05%
2018/07/17	13	90.18	14	89.81	88.90	-1	16,767	-0.01%
2018/07/16	0	0.00	1	92.20	91.90	-1	16,829	-0.01%
2018/07/12	1	92.40	5	92.70	93.90	-4	17,219	-0.02%
2018/07/11	1	92.40	0	0.00	91.00	1	17,423	0.01%
2018/07/10	12	96.29	16	96.33	95.80	-4	17,435	-0.02%
2018/07/09	7	95.80	12	96.64	95.10	-5	17,331	-0.03%
2018/07/06	21	94.15	5	96.84	94.80	16	17,181	0.09%
2018/07/05	39	99.94	122	101.07	95.20	-83	17,014	-0.49%	大賣/
2018/07/04	6	96.85	11	97.84	98.30	-5	16,627	-0.03%
2018/07/03	24	97.34	11	96.71	96.40	13	16,429	0.08%
2018/07/02	29	93.81	28	92.74	93.10	1	15,966	0.01%
2018/06/29	10	92.20	0	0.00	91.80	10	15,835	0.06%
2018/06/28	0	0.00	1	89.10	90.10	-1	15,658	-0.01%
2018/06/27	6	90.02	1	90.40	87.80	5	15,684	0.03%
2018/06/26	3	86.23	2	88.00	89.00	1	15,575	0.01%
2018/06/25	0	0.00	1	86.40	85.60	-1	15,552	-0.01%
2018/06/22	20	89.90	23	89.92	88.10	-3	15,578	-0.02%
2018/06/21	3	89.30	2	87.55	89.20	1	15,483	0.01%
2018/06/20	1	86.50	9	83.80	85.20	-8	15,489	-0.05%
2018/06/19	6	88.83	3	88.37	88.10	3	15,566	0.02%
2018/06/15	10	88.25	2	89.15	87.80	8	15,548	0.05%
2018/06/14	11	91.89	2	95.90	91.30	9	15,445	0.06%
2018/06/13	15	91.60	48	93.87	93.90	-33	15,302	-0.22%
2018/06/12	21	94.46	10	95.86	94.10	11	15,377	0.07%
2018/06/11	5	94.80	3	95.17	95.90	2	15,414	0.01%
2018/06/08	10	93.70	7	93.86	93.70	3	15,643	0.02%
2018/06/07	3	98.23	5	98.40	97.70	-2	15,673	-0.01%
2018/06/06	32	99.98	0	0.00	98.00	32	15,852	0.20%
2018/06/05	2	94.70	3	92.00	94.30	-1	15,948	-0.01%
2018/06/04	2	95.00	2	94.50	94.50	0	16,133	0.00%
2018/06/01	10	93.93	0	0.00	94.50	10	16,607	0.06%
2018/05/31	12	96.24	21	99.37	94.00	-9	17,080	-0.05%
2018/05/30	5	97.38	5	99.08	99.70	0	17,127	0.00%
2018/05/29	10	99.84	9	99.69	99.60	1	16,957	0.01%
2018/05/28	10	99.49	21	100.54	102.00	-11	16,643	-0.07%
2018/05/25	20	96.92	29	97.16	96.50	-9	16,179	-0.06%
2018/05/24	14	92.83	66	94.17	93.50	-52	15,659	-0.33%
2018/05/23	101.5	89.63	196	92.20	91.30	-94.5	15,428	-0.61%	大買/大賣/
2018/05/22	379	94.85	187	95.89	95.90	192	14,984	1.28%	大買/大賣/鉅額交易
2018/05/21	20	85.15	49	88.68	89.60	-29	14,423	-0.20%
2018/05/18	4	82.00	9	81.42	81.70	-5	13,984	-0.04%
2018/05/17	4	78.90	7	80.47	79.10	-3	13,578	-0.02%
2018/05/16	3.5	83.70	3	83.97	85.90	0.5	13,246	0.00%
2018/05/15	48	85.82	80	85.78	85.10	-32	12,870	-0.25%
2018/05/14	29	81.79	4	80.98	81.80	25	12,017	0.21%
2018/05/11	25	76.18	26	78.55	75.80	-1	11,466	-0.01%
2018/05/10	7	79.70	16	79.63	79.10	-9	11,006	-0.08%
2018/05/09	26	79.29	19	79.16	78.50	7	10,666	0.07%
2018/05/08	18	77.59	6	77.10	77.50	12	10,115	0.12%
2018/05/07	4	76.88	13	76.88	77.80	-9	9,597	-0.09%
2018/05/04	3	71.40	3	72.00	70.80	0	9,243	0.00%
2018/05/03	27	69.83	43	69.27	69.60	-16	9,098	-0.18%
2018/05/02	0	0.00	1	73.30	71.30	-1	8,983	-0.01%
2018/04/30	20	71.60	20	72.25	71.80	0	8,844	0.00%
2018/04/27	13	73.87	13	73.21	74.00	0	8,709	0.00%
2018/04/26	3	71.33	6	71.25	68.60	-3	8,446	-0.04%
2018/04/25	5	71.54	2	72.00	70.90	3	8,256	0.04%
2018/04/24	91	75.34	65	75.77	72.50	26	8,042	0.32%
2018/04/23	37	79.61	26	78.52	80.00	11	7,727	0.14%
2018/04/20	18	76.39	27	76.58	76.50	-9	7,371	-0.12%
2018/04/19	13	78.63	21	75.95	75.60	-8	7,196	-0.11%
2018/04/18	23	72.39	28	72.21	74.90	-5	6,813	-0.07%
2018/04/17	7	67.77	1	72.20	68.10	6	6,720	0.09%
2018/04/16	4	68.60	1	68.41	68.70	3	6,432	0.05%
2018/04/12	5	60.16	4	60.30	60.60	1	6,187	0.02%
2018/04/11	13	59.66	8	58.95	59.00	5	6,129	0.08%
2018/04/10	8	57.21	12	59.49	58.60	-4	6,043	-0.07%
2018/04/09	2	55.40	9	54.86	55.90	-7	6,096	-0.11%
2018/04/03	11	53.37	11	53.21	53.20	0	6,216	0.00%
2018/04/02	0	0.00	4.5	53.30	53.70	-4.5	6,184	-0.07%
2018/03/31	11	52.01	42	52.08	52.40	-31	6,107	-0.51%
2018/03/30	6	53.90	5	52.64	51.90	1	6,092	0.02%
2018/03/29	1	52.00	2	52.50	52.50	-1	5,972	-0.02%
2018/03/28	10	52.10	11	51.81	51.00	-1	5,955	-0.02%
2018/03/27	10	53.20	11	52.77	52.40	-1	5,911	-0.02%
2018/03/26	5	52.90	7	52.46	52.40	-2	5,826	-0.03%
2018/03/23	22	51.87	23	52.83	51.80	-1	5,762	-0.02%
2018/03/22	6	53.57	0	0.00	52.90	6	5,644	0.11%
2018/03/21	1	49.85	31	50.22	50.50	-30	5,387	-0.56%
2018/03/20	16	49.38	15	48.99	48.70	1	5,265	0.02%
2018/03/19	0	0.00	3	48.60	48.90	-3	5,138	-0.06%
2018/03/16	9	49.44	13	49.27	48.80	-4	5,075	-0.08%
2018/03/15	8	48.26	6	48.53	48.45	2	4,939	0.04%
2018/03/14	93	49.41	92	48.94	48.60	1	4,850	0.02%
2018/03/13	5	47.84	0	0.00	48.20	5	4,569	0.11%
2018/03/12	94	47.81	61	47.86	47.40	33	4,467	0.74%
2018/03/09	80	46.80	86	46.61	47.85	-6	4,241	-0.14%
2018/03/08	95	45.60	95	45.88	45.90	0	4,074	0.00%
2018/03/07	120	46.87	152	46.06	45.50	-32	3,858	-0.83%	大買/大賣/
2018/03/06	4	42.80	62	44.67	43.70	-58	3,374	-1.72%
2018/03/05	8	40.75	0	0.00	40.75	8	2,885	0.28%
2018/03/02	0	0.00	10	38.75	39.15	-10	2,780	-0.36%
2018/02/23	34	41.21	30	40.77	39.25	4	2,857	0.14%
2018/02/22	2	39.10	2	38.80	40.10	0	2,660	0.00%
2018/02/08	20	38.49	20	37.83	37.70	0	2,741	0.00%
2018/02/02	2	39.05	0	0.00	39.20	2	2,606	0.08%
2018/02/01	2	38.30	1	39.10	38.50	1	2,552	0.04%
2018/01/30	5	36.40	2	36.50	36.25	3	2,435	0.12%
2018/01/29	0	0.00	1	36.65	36.65	-1	2,428	-0.04%
2018/01/26	15	36.53	0	0.00	36.65	15	2,422	0.62%
2018/01/25	5	36.90	0	0.00	36.85	5	2,412	0.21%
2018/01/23	0	0.00	2	37.00	36.95	-2	2,404	-0.08%
2018/01/22	17	37.07	7	37.21	37.75	10	2,388	0.42%
2018/01/17	7	37.05	6	37.41	37.00	1	2,341	0.04%
2018/01/12	9	37.69	0	0.00	37.80	9	2,291	0.39%
2018/01/11	4	38.38	11	38.43	37.40	-7	2,274	-0.31%
2018/01/10	3	37.55	0	0.00	36.60	3	2,179	0.14%
2018/01/08	1	37.75	0	0.00	37.50	1	2,120	0.05%
2018/01/05	0	0.00	1	39.60	39.25	-1	2,060	-0.05%
2018/01/04	0	0.00	11	39.70	39.75	-11	2,004	-0.55%
2018/01/03	11	40.06	47	39.75	39.00	-36	1,931	-1.86%
2018/01/02	46	37.97	18	37.91	39.05	28	1,675	1.67%