大學光 (3218)-統一-基隆券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼2.5
漲幅
-0.97%
成交量
218張
產業
上櫃生技醫療類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	262.00	259.00	-0.2	654	-0.02%
2024/04/29	0.1	252.00	0	0.00	258.50	0.1	671	0.01%
2024/04/26	0	0.00	0	241.75	240.00	0	663	0.00%
2024/04/22	0.1	240.00	0	0.00	236.00	0.1	690	0.01%
2024/04/16	0.1	257.02	0	0.00	256.00	0.1	681	0.02%
2024/04/15	1	267.01	0	0.00	267.00	1	665	0.15%
2024/04/12	0	271.50	0	0.00	269.50	0	658	0.00%
2024/04/11	0	271.50	0	0.00	270.50	0	652	0.00%
2024/04/10	0	272.25	0	0.00	271.50	0	649	0.00%
2024/04/09	0	272.22	0	0.00	271.50	0	646	0.00%
2024/04/08	0	273.00	0	0.00	273.00	0	642	0.00%
2024/04/03	0	271.50	0	0.00	271.50	0	638	0.00%
2024/04/02	0	274.00	0	0.00	273.50	0	635	0.00%
2024/04/01	0	0.00	0	276.50	276.50	0	631	0.00%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/28	0	274.00	0	0.00	273.00	0	628	0.00%
2024/03/26	0.1	271.40	0	273.00	268.50	0.1	642	0.01%
2024/03/25	0	274.50	0	0.00	274.00	0	644	0.00%
2024/03/22	0	275.75	0	0.00	275.50	0	643	0.00%
2024/03/21	0.3	276.00	0	276.50	275.50	0.3	645	0.04%
2024/03/19	0	275.00	0	0.00	274.00	0	639	0.01%
2024/03/08	0.1	284.50	0	0.00	282.50	0.1	557	0.02%
2024/03/05	0	0.00	0.2	299.00	298.00	-0.2	535	-0.04%
2024/03/04	0	0.00	1	301.50	300.00	-1	533	-0.19%
2024/01/23	0.1	283.00	0	0.00	281.50	0.1	370	0.03%
2024/01/18	2.2	286.50	0	0.00	284.00	2.2	360	0.61%
2024/01/17	0.2	290.00	0	0.00	288.50	0.2	355	0.06%
2023/12/25	0	0.00	2	274.00	276.00	-2	318	-0.63%
2023/12/22	1	267.00	0	0.00	267.50	1	313	0.32%
2023/12/20	1	271.50	0	0.00	271.50	1	297	0.34%
2023/10/11	0	0.00	1	338.00	338.50	-1	263	-0.38%
2023/08/29	1	329.00	0	0.00	323.00	1	406	0.25%
2023/07/20	0	397.50	0	0.00	397.00	0	425	0.00%
2023/07/17	1	392.00	1	387.50	387.50	0	422	0.00%
2023/07/10	5	397.70	0	0.00	396.50	5	487	1.03%
2023/07/05	1	421.50	0	0.00	422.00	1	496	0.20%
2023/07/03	0	0.00	1	430.00	428.00	-1	520	-0.19%
2023/06/30	2	424.25	1	428.00	424.00	1	551	0.18%
2023/06/29	1	425.00	2	428.25	437.00	-1	618	-0.16%
2023/06/16	1	418.50	0	0.00	418.00	1	679	0.15%
2023/06/14	0	395.00	0	0.00	393.00	0	671	0.00%
2023/03/29	0	0.00	1	379.50	387.50	-1	691	-0.14%
2023/03/28	1	368.00	0	0.00	366.50	1	669	0.15%
2023/02/08	1	333.50	1	333.50	340.00	0	810	0.00%
2023/02/07	1	332.50	1	337.50	335.00	0	805	0.00%
2022/11/23	0	0.00	0	261.00	261.50	0	464	-0.01%
2022/11/15	0	248.50	0	0.00	246.00	0	478	0.01%
2022/08/24	0	0.00	10	350.00	353.00	-10	623	-1.60%
2022/08/23	10	340.50	0	0.00	341.00	10	612	1.63%
2022/08/17	0	0.00	1	356.00	355.00	-1	571	-0.18%
2022/08/16	1	345.00	1	335.00	343.50	0	553	0.00%
2022/08/10	1	337.50	0	0.00	337.50	1	516	0.19%
2022/07/25	0	0.00	0.1	315.00	316.00	-0.1	498	-0.01%
2022/07/04	0	0.00	0	282.50	284.00	0	340	-0.01%
2022/04/27	0	229.00	0	0.00	243.00	0	348	0.01%
2022/04/26	1	236.00	1	225.50	234.50	0	343	0.00%
2022/04/21	0.1	261.50	0	0.00	260.00	0.1	311	0.02%
2022/04/12	0	0.00	1	262.00	262.50	-1	312	-0.32%
2022/04/06	1	292.00	2	297.00	285.50	-1	295	-0.34%
2022/04/01	2	290.50	1	290.00	288.50	1	280	0.36%
2022/03/30	1	275.50	0	0.00	276.00	1	259	0.38%
2021/08/04	0	0.00	0.1	361.50	339.00	-0.1	1,203	-0.01%
2021/07/20	1	355.00	3	360.67	342.50	-2	1,143	-0.17%
2021/07/13	1	315.00	0	0.00	305.50	1	1,053	0.09%
2021/07/01	0	0.00	1	333.00	334.50	-1	1,048	-0.10%
2021/06/25	0.1	360.00	1	352.00	352.00	-0.9	1,130	-0.08%
2021/06/24	1	383.50	0	0.00	386.00	1	1,051	0.10%
2021/06/11	0	0.00	1	315.00	308.50	-1	1,182	-0.08%
2021/06/07	2	307.50	0	0.00	307.00	2	1,269	0.16%
2021/06/03	2	322.25	1	313.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	1	317.50	324.50	-1	1,241	-0.08%
2021/06/01	1	306.00	0	0.00	306.50	1	1,228	0.08%
2021/05/28	1	306.00	1	308.00	305.50	0	1,216	0.00%
2021/05/27	1	303.00	1	305.50	303.00	0	1,217	0.00%
2021/05/26	1	301.00	1	308.00	313.00	0	1,211	0.00%
2021/05/25	0	0.00	1	315.00	295.00	-1	1,199	-0.08%
2021/05/21	1	303.00	0	0.00	303.00	1	1,191	0.08%
2021/05/20	1	298.50	1	295.50	296.00	0	1,196	0.00%
2021/05/10	1	332.00	2	324.50	329.50	-1	1,111	-0.09%
2021/05/05	1	297.50	1	306.00	296.00	0	1,098	0.00%
2021/04/16	1	303.00	1	304.50	301.00	0	1,113	0.00%
2021/04/12	1	338.00	0	0.00	303.00	1	1,153	0.09%
2021/04/09	1	328.00	1	332.00	336.00	0	1,139	0.00%
2021/04/08	1	333.50	2	330.00	328.00	-1	1,131	-0.09%
2021/04/07	1	327.00	1	333.00	328.00	0	1,123	0.00%
2021/04/06	1	327.00	1	345.00	329.00	0	1,117	0.00%
2021/04/01	2	331.00	1	334.00	336.00	1	1,090	0.09%
2021/03/30	1	316.00	1	318.00	313.50	0	998	0.00%
2021/03/26	2	311.50	2	316.00	311.00	0	995	0.00%
2021/03/24	0	0.00	2	315.00	320.00	-2	973	-0.21%
2021/03/19	1	317.00	0	0.00	304.00	1	1,077	0.09%
2021/03/17	2	280.50	1	277.00	283.00	1	960	0.10%
2021/03/15	0	0.00	1	262.00	263.50	-1	933	-0.11%
2021/03/12	1	256.00	0	0.00	260.00	1	918	0.11%
2021/03/11	0	0.00	1	258.50	259.50	-1	922	-0.11%
2021/03/10	0	0.00	1	251.00	250.00	-1	909	-0.11%
2021/03/08	2	243.50	0	0.00	243.00	2	938	0.21%
2021/03/05	1	236.50	3	246.67	246.00	-2	951	-0.21%
2021/03/02	2	239.25	0	0.00	235.00	2	992	0.20%
2021/02/26	0	0.00	1	245.00	242.00	-1	1,008	-0.10%
2021/02/25	1	244.00	0	0.00	243.50	1	1,064	0.09%
2021/02/23	2	256.25	6	256.50	252.00	-4	1,127	-0.35%
2021/02/22	0	0.00	2	253.25	251.50	-2	1,213	-0.16%
2021/02/19	1	248.00	2	247.75	250.00	-1	1,231	-0.08%
2021/02/18	0	0.00	2	240.50	243.00	-2	1,252	-0.16%
2021/02/01	0	0.00	1	224.50	225.00	-1	1,349	-0.07%
2021/01/28	1	234.00	0	0.00	230.00	1	1,513	0.07%
2021/01/21	1	240.00	0	0.00	238.00	1	1,664	0.06%
2021/01/18	0	0.00	1	243.00	248.50	-1	1,721	-0.06%
2021/01/15	4	239.63	0	0.00	237.00	4	1,793	0.22%
2021/01/14	2	248.50	2	248.00	247.50	0	1,795	0.00%
2021/01/13	2	258.50	0	0.00	253.00	2	1,805	0.11%
2021/01/12	0	0.00	1	260.50	256.50	-1	1,804	-0.06%
2021/01/07	0	0.00	1	254.50	268.00	-1	1,815	-0.06%
2021/01/06	1	251.00	5	252.20	251.00	-4	1,828	-0.22%
2020/12/31	1	242.00	0	0.00	239.00	1	1,825	0.05%
2020/12/30	1	246.00	0	0.00	245.50	1	1,835	0.05%
2020/12/25	2	246.00	0	0.00	245.50	2	1,904	0.11%
2020/12/24	2	249.75	2	250.50	247.50	0	1,915	0.00%
2020/12/23	2	254.50	3	247.00	254.50	-1	1,929	-0.05%
2020/12/22	2	243.75	0	0.00	240.50	2	1,957	0.10%
2020/12/18	2	252.50	2	252.25	252.00	0	1,999	0.00%
2020/12/17	2	244.00	6	244.58	253.00	-4	2,009	-0.20%
2020/12/16	2	233.50	5	238.00	241.50	-3	2,072	-0.14%
2020/12/15	3	230.83	4	229.25	225.50	-1	2,140	-0.05%
2020/12/14	2	245.75	1	244.50	245.50	1	2,117	0.05%
2020/12/10	1	258.00	1	256.50	257.50	0	2,150	0.00%
2020/12/09	1	263.50	0	0.00	263.00	1	2,194	0.05%
2020/12/07	1	279.00	1	276.00	275.00	0	2,265	0.00%
2020/12/04	1	284.50	0	0.00	286.00	1	2,283	0.04%
2020/11/24	1	300.00	2	300.25	295.00	-1	2,401	-0.04%
2020/11/23	0	0.00	1	303.50	293.00	-1	2,348	-0.04%
2020/11/18	5	280.00	1	277.50	282.00	4	2,194	0.18%
2020/11/17	0	0.00	1	280.00	277.00	-1	2,172	-0.05%
2020/11/16	1	273.00	0	0.00	276.00	1	2,187	0.05%
2020/11/11	0	0.00	2	270.75	275.50	-2	2,221	-0.09%
2020/11/10	1	267.50	0	0.00	266.00	1	2,325	0.04%
2020/11/09	0	0.00	2	279.75	280.00	-2	2,397	-0.08%
2020/11/06	1	275.00	1	280.50	275.00	0	2,445	0.00%
2020/11/05	2	271.25	3	267.00	277.50	-1	2,472	-0.04%
2020/11/04	6	265.83	2	264.00	259.00	4	2,377	0.17%
2020/11/02	0	0.00	5	255.00	253.50	-5	2,366	-0.21%
2020/10/30	0	0.00	4	260.50	256.50	-4	2,383	-0.17%
2020/10/26	3	262.00	2	266.75	258.50	1	2,686	0.04%
2020/10/23	1	267.50	3	270.67	262.00	-2	2,670	-0.07%
2020/10/16	2	256.75	1	260.00	255.50	1	2,673	0.04%
2020/10/15	2	266.00	1	273.50	264.50	1	2,698	0.04%
2020/10/14	0	0.00	1	272.00	269.00	-1	2,733	-0.04%
2020/10/12	1	264.50	0	0.00	264.00	1	2,742	0.04%
2020/10/08	2	269.25	2	268.75	267.00	0	2,766	0.00%
2020/10/07	0	0.00	2	272.00	270.00	-2	2,778	-0.07%
2020/10/06	1	267.00	1	273.00	267.00	0	2,795	0.00%
2020/09/30	10	262.00	10	256.50	263.00	0	2,828	0.00%
2020/09/28	1	262.00	0	0.00	267.50	1	2,905	0.03%
2020/09/25	4	264.25	1	260.00	265.00	3	3,030	0.10%
2020/09/21	10	301.00	12	292.79	290.00	-2	3,143	-0.06%
2020/09/18	2	294.25	3	296.33	291.00	-1	3,076	-0.03%
2020/09/17	1	279.00	3	278.17	279.00	-2	3,057	-0.07%
2020/09/16	0	0.00	2	267.75	280.00	-2	3,091	-0.06%
2020/09/15	3	267.50	1	280.00	267.50	2	3,115	0.06%
2020/09/14	1	255.00	0	0.00	278.50	1	3,137	0.03%
2020/09/11	21	266.07	20	279.25	262.00	1	3,199	0.03%
2020/09/10	5	286.80	6	286.00	286.00	-1	3,379	-0.03%
2020/09/08	2	285.50	3	285.33	290.00	-1	3,444	-0.03%
2020/09/07	4	297.00	2	289.25	286.50	2	3,521	0.06%
2020/09/04	1	263.00	1	290.00	297.00	0	3,509	0.00%
2020/09/03	4	270.00	0	0.00	270.00	4	3,593	0.11%
2020/09/01	0	0.00	15	247.00	256.00	-15	4,187	-0.36%
2020/08/28	0	0.00	1	240.00	244.00	-1	4,489	-0.02%
2020/08/27	0	0.00	24	233.50	230.00	-24	4,569	-0.53%
2020/08/25	10	230.00	0	0.00	232.00	10	4,686	0.21%
2020/08/21	0	0.00	1	248.00	240.00	-1	5,011	-0.02%
2020/08/20	32	242.05	1	246.00	242.00	31	5,212	0.59%
2020/08/19	25	254.96	21	263.33	268.00	4	5,249	0.08%
2020/08/14	0	0.00	1	202.00	202.00	-1	5,662	-0.02%
2020/08/13	2	187.25	3	194.67	184.00	-1	5,716	-0.02%
2020/08/12	2	187.25	0	0.00	189.50	2	5,931	0.03%
2020/08/11	0	0.00	1	182.00	191.50	-1	6,049	-0.02%
2020/08/10	1	177.00	0	0.00	178.00	1	6,235	0.02%
2020/08/07	2	182.00	1	184.00	179.00	1	6,369	0.02%
2020/08/06	2	183.50	3	185.67	183.50	-1	6,528	-0.02%
2020/08/04	1	176.50	1	178.00	176.50	0	6,633	0.00%
2020/08/03	1	178.00	1	178.50	175.50	0	6,769	0.00%
2020/07/31	1	175.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	0	0.00	9	179.56	179.00	-9	6,840	-0.13%
2020/07/27	2	166.00	1	169.50	165.00	1	6,686	0.01%
2020/07/24	1	169.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	170.50	2	171.75	174.00	-1	6,796	-0.01%
2020/07/22	1	173.00	4	171.38	170.00	-3	6,804	-0.04%
2020/07/21	2	169.50	2	167.50	169.50	0	6,813	0.00%
2020/07/20	2	163.00	0	0.00	160.50	2	6,908	0.03%
2020/07/17	2	170.25	0	0.00	171.00	2	6,950	0.03%
2020/07/16	0	0.00	2	172.50	175.00	-2	6,941	-0.03%
2020/07/15	2	170.50	0	0.00	168.00	2	6,926	0.03%
2020/07/14	1	177.50	1	178.50	172.00	0	6,917	0.00%
2020/07/10	1	170.00	4	171.63	173.50	-3	6,918	-0.04%
2020/07/09	9	177.39	4	175.00	176.50	5	6,925	0.07%
2020/07/08	4	184.00	4	182.25	180.00	0	6,934	0.00%
2020/07/07	2	178.50	3	182.67	178.50	-1	6,903	-0.01%
2020/07/06	5	185.80	6	184.92	186.50	-1	6,883	-0.01%
2020/07/03	1	173.50	2	176.00	177.00	-1	6,771	-0.01%
2020/07/02	32	182.38	34	178.79	174.00	-2	6,770	-0.03%
2020/07/01	0	0.00	1	174.00	172.50	-1	6,614	-0.02%
2020/06/29	5	170.00	5	171.70	168.50	0	6,618	0.00%
2020/06/24	13	175.46	2	178.75	168.00	11	6,594	0.17%
2020/06/23	1	172.00	3	175.50	175.50	-2	6,506	-0.03%
2020/06/22	14	174.00	16	175.47	172.00	-2	6,511	-0.03%
2020/06/19	12	170.00	12	170.17	173.50	0	6,471	0.00%
2020/06/18	18	173.03	22	173.02	169.00	-4	6,444	-0.06%
2020/06/17	10	171.65	12	172.63	170.00	-2	6,328	-0.03%
2020/06/16	2	164.75	0	0.00	160.50	2	6,116	0.03%
2020/06/15	2	158.25	4	158.63	159.50	-2	6,085	-0.03%
2020/06/12	10	167.60	5	162.00	161.50	5	6,040	0.08%
2020/06/11	5	168.20	2	169.00	171.00	3	5,955	0.05%
2020/06/10	2	167.50	3	168.00	166.00	-1	5,878	-0.02%
2020/06/09	40	173.25	35	174.31	167.00	5	5,770	0.09%
2020/06/08	5	166.80	4	169.00	171.50	1	5,392	0.02%
2020/06/05	0	0.00	3	151.83	156.00	-3	5,238	-0.06%
2020/06/04	13	142.08	13	142.62	142.00	0	5,032	0.00%
2020/06/03	4	141.63	0	0.00	139.50	4	4,976	0.08%
2020/06/02	2	136.50	11	137.36	139.00	-9	4,909	-0.18%
2020/05/29	1	138.00	2	140.75	142.00	-1	4,834	-0.02%
2020/05/28	4	144.38	4	142.75	137.00	0	4,729	0.00%
2020/05/27	1	145.00	2	142.25	142.50	-1	4,536	-0.02%
2020/05/26	2	137.00	1	136.00	136.00	1	4,396	0.02%
2020/05/25	2	145.00	0	0.00	141.50	2	4,331	0.05%
2020/05/22	76	137.94	237	138.92	141.00	-161	4,180	-3.85%	大賣/鉅額交易
2020/05/21	18	130.61	4	129.13	131.00	14	3,975	0.35%
2020/05/20	138	128.67	4	131.88	130.50	134	3,910	3.43%	大買/鉅額交易
2020/05/19	22	131.43	22	136.27	127.00	0	3,769	0.00%
2020/05/18	17	131.53	14	129.86	133.00	3	3,513	0.09%
2020/05/15	2	116.50	1	120.00	121.00	1	3,353	0.03%
2020/05/14	2	110.00	2	110.50	110.00	0	3,145	0.00%
2020/05/13	9	109.61	1	108.50	108.50	8	3,021	0.26%
2020/05/12	8	108.56	4	107.88	106.50	4	2,883	0.14%
2020/05/11	0	0.00	8	100.50	108.00	-8	2,798	-0.29%
2020/05/08	20	104.00	21	101.90	98.50	-1	2,754	-0.04%
2020/05/06	1	87.40	0	0.00	87.40	1	2,675	0.04%
2020/05/04	1	87.10	1	84.70	84.60	0	2,780	0.00%
2020/04/30	1	88.30	2	86.00	86.00	-1	2,902	-0.03%
2020/04/29	2	87.10	2	86.70	87.10	0	3,163	0.00%
2020/04/27	0	0.00	5	83.82	84.20	-5	3,286	-0.15%
2020/04/24	0	0.00	1	82.90	82.40	-1	3,375	-0.03%
2020/04/23	24	84.15	21	83.66	83.90	3	3,675	0.08%
2020/04/22	2	79.80	4	75.03	80.80	-2	3,712	-0.05%
2020/04/20	2	73.50	0	0.00	75.90	2	3,653	0.05%
2020/04/15	4	76.40	4	74.78	74.40	0	3,607	0.00%
2020/04/13	2	71.60	1	72.80	72.80	1	3,553	0.03%
2020/04/10	9	71.68	2	71.20	70.80	7	3,504	0.20%
2020/04/09	3	70.60	2	70.25	72.10	1	3,491	0.03%
2020/04/08	0	0.00	1	69.60	70.00	-1	3,455	-0.03%
2020/04/07	1	68.30	0	0.00	67.10	1	3,463	0.03%
2020/04/06	2	63.20	2	64.10	64.90	0	3,429	0.00%
2020/04/01	5	64.04	2	63.50	63.50	3	3,410	0.09%
2020/03/31	4	64.05	4	64.95	64.30	0	3,396	0.00%
2020/03/30	2	62.40	3	62.30	62.50	-1	3,347	-0.03%
2020/03/27	3	62.40	5	64.98	62.40	-2	3,333	-0.06%
2020/03/26	5	62.48	0	0.00	63.70	5	3,296	0.15%
2020/03/25	0	0.00	4	56.20	60.10	-4	3,256	-0.12%
2020/03/20	3	51.73	0	0.00	53.10	3	3,209	0.09%
2020/03/19	0	0.00	6	49.55	48.35	-6	3,207	-0.19%
2020/03/18	6	57.42	2	58.40	53.70	4	3,180	0.13%
2020/03/17	10	57.84	4	57.25	56.70	6	3,168	0.19%
2020/03/16	4	64.45	17	62.14	59.10	-13	3,177	-0.41%
2020/03/13	1	63.00	0	0.00	64.00	1	3,185	0.03%
2020/03/12	4	70.55	4	70.50	69.60	0	3,155	0.00%
2020/03/10	2	75.00	2	75.30	76.60	0	3,119	0.00%
2020/03/09	2	79.00	2	78.80	77.80	0	3,122	0.00%
2020/03/05	2	80.40	3	81.07	81.70	-1	3,137	-0.03%
2020/03/04	2	78.30	3	78.97	78.50	-1	3,138	-0.03%
2020/03/02	0	0.00	2	79.00	79.00	-2	3,256	-0.06%
2020/02/21	2	84.80	2	84.70	84.00	0	3,388	0.00%
2020/02/20	0	0.00	1	84.20	86.00	-1	3,388	-0.03%
2020/02/19	1	84.90	0	0.00	84.40	1	3,373	0.03%
2020/02/17	0	0.00	1	85.10	83.80	-1	3,408	-0.03%
2020/02/14	1	85.70	1	84.70	86.50	0	3,378	0.00%
2020/02/13	7	86.31	5	85.00	84.50	2	3,367	0.06%
2020/02/12	2	86.10	2	85.60	86.00	0	3,352	0.00%
2020/02/11	6	84.20	4	83.75	84.50	2	3,332	0.06%
2020/02/10	3	81.80	3	82.90	82.40	0	3,354	0.00%
2020/02/07	5	86.44	4	85.45	83.60	1	3,354	0.03%
2020/02/06	2	86.30	3	85.70	87.00	-1	3,197	-0.03%
2020/02/05	7	87.80	8	88.89	85.40	-1	3,173	-0.03%
2020/02/04	5	85.12	22	85.06	88.30	-17	3,095	-0.55%
2020/02/03	28	87.21	10	88.04	86.50	18	3,070	0.59%
2020/01/31	1	82.60	0	0.00	86.00	1	2,925	0.03%
2020/01/30	3	79.33	4	80.18	78.20	-1	2,827	-0.04%
2020/01/20	8	80.88	8	81.94	82.20	0	2,900	0.00%
2020/01/17	13	80.83	9	80.78	79.00	4	2,823	0.14%
2020/01/16	2	76.60	2	73.20	76.60	0	2,544	0.00%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/07	1	61.70	0	0.00	62.50	1	3,359	0.03%
2020/01/03	1	66.90	7	66.63	66.30	-6	3,474	-0.17%
2020/01/02	7	68.41	2	67.80	67.30	5	3,541	0.14%
2019/12/30	0	0.00	2	65.80	65.90	-2	3,533	-0.06%
2019/12/27	7	66.20	0	0.00	66.10	7	3,546	0.20%
2019/12/25	20	65.99	0	0.00	66.10	20	3,571	0.56%
2019/12/24	0	0.00	20	65.95	65.80	-20	3,591	-0.56%
2019/12/23	3	66.50	3	67.10	66.50	0	3,603	0.00%
2019/12/20	2	68.10	2	67.70	67.00	0	3,767	0.00%
2019/12/16	2	65.80	3	67.13	68.00	-1	3,905	-0.03%
2019/12/13	3	67.33	2	66.50	66.30	1	3,910	0.03%
2019/12/12	0	0.00	4	67.60	67.50	-4	3,934	-0.10%
2019/12/11	2	68.60	4	68.05	67.80	-2	3,965	-0.05%
2019/12/06	0	0.00	2	66.50	66.30	-2	4,142	-0.05%
2019/12/05	1	66.20	0	0.00	66.20	1	4,187	0.02%
2019/12/03	1	66.90	0	0.00	66.90	1	4,368	0.02%
2019/12/02	6	68.18	7	68.43	68.60	-1	4,474	-0.02%
2019/11/29	7	70.16	3	69.30	68.60	4	4,538	0.09%
2019/11/28	5	71.14	5	71.24	71.10	0	4,649	0.00%
2019/11/27	8	70.96	5	70.32	71.00	3	4,666	0.06%
2019/11/26	4	70.05	8	69.35	69.10	-4	4,733	-0.08%
2019/11/25	7	70.03	7	70.66	69.30	0	4,803	0.00%
2019/11/22	2	69.25	3	71.07	70.70	-1	4,731	-0.02%
2019/11/20	6	64.70	4	64.80	64.50	2	4,555	0.04%
2019/11/14	0	0.00	3	62.90	62.90	-3	4,505	-0.07%
2019/11/13	2	67.50	2	67.00	66.80	0	4,438	0.00%
2019/11/12	4	66.80	4	67.30	67.40	0	4,431	0.00%
2019/11/11	2	67.80	2	67.30	65.80	0	4,416	0.00%
2019/11/08	2	66.70	2	66.70	67.20	0	4,432	0.00%
2019/11/07	8	66.69	7	66.61	66.00	1	4,409	0.02%
2019/11/06	25	70.64	25	70.20	70.00	0	4,353	0.00%
2019/11/05	2	71.50	5	71.06	70.00	-3	4,298	-0.07%
2019/11/04	8	70.99	8	72.31	70.40	0	4,287	0.00%
2019/11/01	12	70.31	4	69.85	72.00	8	4,248	0.19%
2019/10/31	12	71.45	63	72.30	69.70	-51	4,206	-1.21%
2019/10/30	56	71.25	6	71.40	71.20	50	4,090	1.22%
2019/10/29	0	0.00	2	67.70	68.10	-2	3,953	-0.05%
2019/10/28	40	69.36	108	68.82	68.50	-68	3,914	-1.74%	大賣/
2019/10/25	44	65.55	5	65.08	65.60	39	3,740	1.04%
2019/10/24	6	65.40	5	65.36	65.30	1	3,710	0.03%
2019/10/23	30	65.07	0	0.00	64.10	30	3,684	0.81%
2019/10/22	22	65.00	22	66.44	65.60	0	3,657	0.00%
2019/10/21	2	65.45	73	64.33	67.40	-71	3,559	-1.99%
2019/10/18	101	64.74	31	62.82	63.80	70	3,409	2.05%	大買/
2019/10/17	2	57.10	0	0.00	59.70	2	3,072	0.07%
2019/10/16	4	54.30	4	53.20	54.30	0	2,871	0.00%
2019/10/09	2	55.80	1	56.40	55.00	1	2,983	0.03%
2019/10/08	1	56.50	0	0.00	56.50	1	2,929	0.03%
2019/10/07	4	53.10	4	53.20	53.10	0	2,867	0.00%
2019/10/04	2	53.70	2	52.60	52.50	0	2,865	0.00%
2019/09/26	0	0.00	1	53.60	53.70	-1	2,885	-0.03%
2019/09/25	9	55.03	9	55.32	54.40	0	2,881	0.00%
2019/09/24	3	53.07	2	54.40	55.30	1	2,715	0.04%
2019/09/23	6	52.27	2	52.00	52.60	4	2,631	0.15%
2019/09/20	2	51.30	7	50.87	51.10	-5	2,600	-0.19%
2019/09/19	2	52.70	2	52.80	52.10	0	2,567	0.00%
2019/09/12	4	53.20	5	53.08	52.20	-1	2,461	-0.04%
2019/09/11	4	54.30	4	53.10	54.30	0	2,403	0.00%
2019/09/10	2	52.10	2	51.10	51.70	0	2,253	0.00%
2019/09/09	2	51.50	2	52.50	51.90	0	2,251	0.00%
2019/09/06	1	51.90	5	49.85	50.40	-4	2,257	-0.18%
2019/09/05	0	0.00	1	54.20	52.00	-1	2,194	-0.05%
2019/09/04	5	57.18	5	54.12	57.70	0	2,074	0.00%
2019/09/02	1	52.30	1	51.40	53.10	0	1,911	0.00%
2019/08/30	1	48.25	0	0.00	49.10	1	1,762	0.06%
2019/08/29	4	48.00	4	47.00	48.00	0	1,691	0.00%
2019/08/28	0	0.00	2	44.00	44.95	-2	1,527	-0.13%
2019/08/27	10	40.84	0	0.00	40.90	10	1,426	0.70%
2019/08/26	0	0.00	5	40.30	40.35	-5	1,420	-0.35%
2019/08/14	5	39.20	15	39.65	39.20	-10	1,387	-0.72%
2019/08/13	10	40.15	3	40.37	39.50	7	1,381	0.51%
2019/08/12	0	0.00	5	38.45	39.05	-5	1,344	-0.37%
2019/08/06	10	37.50	0	0.00	38.15	10	1,431	0.70%
2019/08/05	0	0.00	6	36.68	36.60	-6	1,423	-0.42%
2019/07/31	6	38.55	0	0.00	38.95	6	1,416	0.42%
2019/07/30	1	38.60	8	38.13	38.15	-7	1,406	-0.50%
2019/07/25	0	0.00	1	39.40	39.80	-1	1,357	-0.07%
2019/07/23	1	41.00	1	40.60	40.65	0	1,307	0.00%
2019/07/22	2	42.85	0	0.00	42.90	2	1,260	0.16%
2019/07/19	0	0.00	1	42.90	42.90	-1	1,217	-0.08%
2019/07/18	1	41.50	1	42.00	41.40	0	1,185	0.00%
2019/07/17	6	41.00	5	41.40	40.70	1	1,126	0.09%
2019/07/16	0	0.00	1	41.05	40.95	-1	1,037	-0.10%
2019/07/15	0	0.00	1	39.30	41.10	-1	996	-0.10%
2019/07/12	8	38.30	4	38.74	38.10	4	927	0.43%
2019/07/11	0	0.00	1	37.30	37.15	-1	876	-0.11%
2019/07/10	6	37.30	6	37.55	37.30	0	867	0.00%
2019/07/09	3	37.13	0	0.00	37.65	3	844	0.36%
2019/07/04	1	34.45	0	0.00	34.70	1	773	0.13%
2019/06/21	1	35.00	0	0.00	35.40	1	700	0.14%
2019/06/18	1	34.60	0	0.00	34.90	1	682	0.15%
2019/06/14	0	0.00	10	35.07	35.15	-10	644	-1.55%
2019/06/13	0	0.00	1	34.60	34.55	-1	581	-0.17%
2019/06/12	8	34.23	8	34.36	34.30	0	556	0.00%
2019/06/11	0	0.00	1	34.05	34.85	-1	529	-0.19%
2019/05/28	0	0.00	4	32.10	31.95	-4	467	-0.86%
2019/05/23	1	31.80	0	0.00	32.20	1	456	0.22%
2019/05/22	1	33.35	0	0.00	32.45	1	450	0.22%
2019/05/20	1	31.85	0	0.00	32.15	1	423	0.24%
2019/05/16	4	32.80	4	32.95	32.80	0	404	0.00%
2019/05/15	9	33.31	24	33.32	33.40	-15	384	-3.90%
2019/04/25	1	30.25	0	0.00	30.40	1	251	0.40%
2019/03/05	4	27.55	4	27.45	27.45	0	144	0.00%
2019/02/27	0	0.00	2	27.50	27.50	-2	142	-1.40%
2018/10/31	0	0.00	1	25.30	25.00	-1	192	-0.52%
2018/10/25	1	24.80	0	0.00	24.90	1	179	0.56%
2018/10/12	1	23.15	0	0.00	25.00	1	170	0.59%
2018/08/20	0	0.00	2	25.65	25.85	-2	453	-0.44%
2018/08/06	1	28.00	0	0.00	28.05	1	473	0.21%
2018/07/09	1	28.05	0	0.00	28.05	1	702	0.14%
2018/06/13	5	32.10	3	31.95	31.95	2	1,267	0.16%
2018/06/12	1	32.00	1	31.85	31.75	0	1,301	0.00%
2018/06/07	1	32.10	0	0.00	31.30	1	1,527	0.07%
2018/06/06	6	31.85	6	31.80	31.85	0	1,528	0.00%
2018/06/05	9	31.35	0	0.00	31.60	9	1,526	0.59%
2018/06/04	9	32.26	0	0.00	31.50	9	1,475	0.61%
2018/05/31	0	0.00	1	30.75	30.65	-1	1,494	-0.07%
2018/05/25	0	0.00	1	30.00	29.70	-1	1,572	-0.06%
2018/05/22	1	30.10	0	0.00	30.00	1	1,602	0.06%
2018/05/15	0	0.00	2	29.90	29.70	-2	1,670	-0.12%
2018/05/07	0	0.00	2	30.53	30.40	-2	1,886	-0.11%
2018/05/04	1	30.40	0	0.00	30.40	1	1,968	0.05%
2018/05/03	1	30.90	3	31.03	31.00	-2	2,060	-0.10%
2018/05/02	1	30.80	0	0.00	30.85	1	2,142	0.05%
2018/04/30	3	30.80	0	0.00	30.80	3	2,227	0.13%
2018/04/27	0	0.00	2	30.30	30.20	-2	2,419	-0.08%
2018/04/26	2	32.40	2	30.00	30.00	0	2,543	0.00%
2018/04/25	0	0.00	5	32.00	31.90	-5	2,537	-0.20%
2018/04/24	2	32.40	2	32.18	31.90	0	2,605	0.00%
2018/04/23	4	33.25	0	0.00	33.15	4	2,632	0.15%
2018/04/13	0	0.00	2	33.00	33.40	-2	2,589	-0.08%
2018/04/11	2	33.50	1	33.10	32.95	1	2,556	0.04%
2018/04/10	0	0.00	1	33.60	33.45	-1	2,531	-0.04%
2018/04/09	1	33.40	0	0.00	32.90	1	2,480	0.04%
2018/04/03	3	33.35	4	33.46	33.20	-1	2,467	-0.04%
2018/04/02	0	0.00	4	33.69	33.85	-4	2,450	-0.16%
2018/03/31	2	34.43	1	33.60	33.80	1	2,382	0.04%
2018/03/28	0	0.00	2	31.43	31.20	-2	2,293	-0.09%
2018/03/26	2	32.05	1	32.20	32.20	1	2,269	0.04%
2018/03/23	1	30.80	0	0.00	30.60	1	2,220	0.05%
2018/03/22	0	0.00	1	32.70	31.00	-1	2,193	-0.05%
2018/03/21	3	32.60	11.4	33.32	32.60	-8.4	2,154	-0.39%
2018/03/20	6	32.40	6	32.43	32.50	0	2,114	0.00%
2018/03/19	10	33.31	3	34.15	32.60	7	2,089	0.33%
2018/03/16	5	32.95	5	32.94	33.35	0	2,016	0.00%
2018/03/15	7	32.89	4	32.79	32.75	3	1,968	0.15%
2018/03/14	6	31.18	3	31.98	32.10	3	1,820	0.16%
2018/03/12	0	0.00	1	29.30	29.30	-1	1,704	-0.06%
2018/03/09	0	0.00	1	29.15	29.10	-1	1,698	-0.06%
2018/03/07	3	30.10	12	29.50	29.55	-9	1,674	-0.54%
2018/03/02	2	28.90	5	29.20	28.90	-3	1,617	-0.19%
2018/03/01	5	28.81	5	29.17	29.30	0	1,635	0.00%
2018/02/27	8	28.36	0	0.00	28.15	8	1,627	0.49%
2018/02/02	2	31.00	0	0.00	30.65	2	1,435	0.14%
2018/02/01	5	32.00	0	0.00	31.35	5	1,421	0.35%
2018/01/30	3	33.38	1	31.90	32.00	2	1,361	0.14%
2018/01/29	2	34.55	52.1	35.38	34.55	-50.1	1,261	-3.97%
2018/01/26	50	35.56	2	34.98	35.05	48	1,178	4.07%
2018/01/25	6	34.95	2.2	35.18	33.60	3.8	1,106	0.35%
2018/01/24	1	34.50	0	0.00	34.65	1	1,019	0.10%
2018/01/23	2	32.90	1	33.70	33.50	1	933	0.11%