榮創 (3437)-統一-基隆券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.55
漲跌
▼0.50
漲幅
-1.78%
成交量
1,359張
產業
上市光電類股▲1.26%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.35	5	26.30	26.20	-4	3,618	-0.11%
2024/05/10	1	26.50	0	0.00	26.45	1	3,945	0.03%
2024/04/30	10	27.05	0	0.00	26.90	10	4,434	0.23%
2024/04/25	10	27.10	0	0.00	27.00	10	4,788	0.21%
2024/04/23	10	26.75	0	0.00	26.80	10	4,903	0.20%
2024/04/18	10	27.90	0	0.00	27.75	10	5,016	0.20%
2024/04/10	0	0.00	45	29.65	29.65	-45	5,191	-0.87%
2024/03/28	5	30.25	0	0.00	30.85	5	5,560	0.09%
2024/03/22	0	0.00	1	30.00	30.10	-1	5,637	-0.02%
2024/03/18	5	30.40	0	0.00	30.40	5	6,095	0.08%
2024/03/15	1	29.50	0	0.00	29.70	1	6,134	0.02%
2024/03/13	1	30.00	0	0.00	30.00	1	6,150	0.02%
2024/03/11	2	31.13	4	30.95	30.70	-2	6,150	-0.03%
2024/03/06	10	33.50	0	0.00	33.90	10	6,146	0.16%
2024/03/01	1	36.00	0	0.00	35.55	1	6,284	0.02%
2024/02/27	1	35.70	0	0.00	36.70	1	7,096	0.01%
2024/02/26	0	0.00	3	36.57	37.00	-3	7,159	-0.04%
2024/02/21	0	0.00	3	36.78	36.30	-3	6,950	-0.04%
2024/02/20	0	0.00	3	37.55	36.70	-3	6,772	-0.04%
2024/02/19	16	38.59	28	39.71	38.65	-12	6,499	-0.18%
2024/02/16	0	0.00	30	36.00	36.40	-30	5,683	-0.53%
2024/02/15	0	0.00	4	32.04	33.10	-4	5,586	-0.07%
2024/02/05	0	0.00	4	29.95	30.10	-4	5,376	-0.07%
2024/02/01	3	30.02	0	0.00	30.10	3	5,242	0.06%
2024/01/31	2	30.00	7	29.77	30.20	-5	5,136	-0.10%
2024/01/30	5	29.90	10	29.50	29.75	-5	5,064	-0.10%
2024/01/29	5	30.06	0	0.00	30.05	5	4,999	0.10%
2024/01/26	1	28.75	0	0.00	28.50	1	4,899	0.02%
2024/01/25	0	29.60	0	0.00	28.75	0	4,867	0.00%
2024/01/24	3	30.55	0	0.00	29.60	3	4,792	0.06%
2024/01/23	2	31.20	2	30.50	31.00	0	4,689	0.00%
2024/01/22	1	30.30	3	31.30	30.35	-2	4,545	-0.04%
2024/01/18	20	29.40	20	30.00	29.80	0	4,365	0.00%
2024/01/10	0	0.00	2	28.20	28.15	-2	3,999	-0.05%
2024/01/03	8	29.15	0	0.00	28.90	8	3,786	0.21%
2023/12/28	7	30.47	11	30.49	30.00	-4	3,704	-0.11%
2023/12/20	0	0.00	38	28.80	28.75	-38	3,201	-1.19%
2023/12/15	0	0.00	1	30.15	31.00	-1	3,029	-0.03%
2023/12/14	4	29.83	0	0.00	30.00	4	2,893	0.14%
2023/12/13	1	31.00	5	31.20	31.50	-4	2,731	-0.15%
2023/12/12	2	32.78	0	0.00	31.50	2	2,550	0.08%
2023/12/11	5	32.20	0	0.00	32.45	5	2,485	0.20%
2023/12/07	1	31.05	0	0.00	31.05	1	2,398	0.04%
2023/12/06	0	0.00	8	32.60	32.55	-8	2,345	-0.34%
2023/12/04	9	34.18	0	0.00	32.90	9	2,250	0.40%
2023/12/01	0	0.00	5	33.15	32.85	-5	2,145	-0.23%
2023/11/30	0	0.00	2	30.80	30.80	-2	2,047	-0.10%
2023/11/29	1	29.40	0	0.00	29.40	1	1,969	0.05%
2023/11/27	0	0.00	30	28.60	28.50	-30	1,649	-1.82%
2023/11/24	20	25.85	20	26.65	26.50	0	1,274	0.00%
2023/11/23	0	0.00	60	25.15	25.20	-60	684	-8.77%
2023/11/22	10	22.71	0	0.00	22.95	10	480	2.08%
2023/11/14	1	18.05	1	18.70	18.70	0	191	0.00%
2023/11/03	5	18.35	0	0.00	18.20	5	183	2.72%
2023/10/25	0	0.00	1	18.45	18.45	-1	121	-0.83%
2023/10/06	1	17.30	0	0.00	17.30	1	135	0.74%
2023/10/04	5	17.30	0	0.00	17.20	5	142	3.51%
2023/10/02	5	17.53	0	0.00	17.60	5	141	3.54%
2023/09/28	5	17.55	0	0.00	17.60	5	144	3.47%
2023/09/27	10	17.63	0	0.00	17.60	10	145	6.88%
2023/09/26	5	17.73	0	0.00	17.75	5	147	3.38%
2023/09/22	1	17.75	0	0.00	17.65	1	150	0.67%
2023/09/15	5	17.60	0	0.00	17.60	5	152	3.29%
2023/09/13	2	17.85	0	0.00	17.85	2	152	1.31%
2023/09/11	20	18.10	1	18.10	17.95	19	154	12.28%
2023/09/07	0	0.00	0	17.80	17.65	0	150	0.00%
2023/09/01	2	17.60	0	0.00	17.60	2	153	1.30%
2023/08/25	4	17.35	0	0.00	17.20	4	159	2.51%
2023/08/23	5	17.30	0	0.00	17.30	5	166	3.00%
2023/08/18	1	17.60	0	0.00	17.55	1	170	0.59%
2023/08/14	1	17.90	0	0.00	17.35	1	169	0.59%
2023/08/08	8	17.48	0	0.00	17.45	8	166	4.81%
2023/08/07	1	17.45	0	0.00	17.55	1	166	0.60%
2023/08/04	5	17.70	0	0.00	17.70	5	165	3.02%
2023/07/17	5	18.30	0	0.00	18.20	5	165	3.03%
2023/06/27	3	18.92	0	0.00	18.90	3	178	1.68%
2023/06/26	4	19.08	0	0.00	19.15	4	185	2.15%
2023/06/15	5	19.25	0	0.00	19.20	5	241	2.07%
2023/06/12	1	19.45	0	0.00	19.25	1	244	0.41%
2023/06/09	2	19.63	0	0.00	19.60	2	246	0.81%
2023/06/01	2	19.70	0	0.00	19.70	2	291	0.69%
2023/05/31	1	19.80	0	0.00	19.80	1	291	0.34%
2023/05/30	0	0.00	1	20.00	19.85	-1	291	-0.34%
2023/05/26	2	19.00	0	0.00	19.00	2	289	0.69%
2023/05/15	10	18.39	0	0.00	18.40	10	291	3.43%
2023/05/11	10	18.35	0	0.00	18.25	10	294	3.39%
2023/05/04	10	19.00	0	0.00	19.00	10	306	3.26%
2023/04/28	9	18.95	0	0.00	18.95	9	309	2.91%
2023/04/27	10	18.60	0	0.00	18.85	10	309	3.23%
2023/04/21	1	19.20	0	0.00	19.30	1	304	0.33%
2023/04/19	1	20.20	0	0.00	20.15	1	300	0.33%
2023/04/11	0	21.00	0	0.00	20.45	0	286	0.00%
2023/04/10	0	20.30	0	0.00	20.35	0	285	0.00%
2023/03/22	0	0.00	1	21.00	20.85	-1	229	-0.44%
2023/03/08	0	20.60	0	0.00	20.65	0	189	0.00%
2023/02/09	0	0.00	1	18.25	18.20	-1	149	-0.67%
2023/02/06	1	18.80	0	0.00	18.75	1	142	0.70%
2022/09/14	3	18.85	0	0.00	18.85	3	213	1.40%
2022/09/02	1	19.55	0	0.00	19.55	1	227	0.44%
2022/06/27	0	0.00	1	20.30	20.35	-1	353	-0.28%
2022/06/22	10	20.00	0	0.00	19.25	10	367	2.72%
2022/06/20	1	19.55	0	0.00	19.20	1	373	0.27%
2022/05/20	0	0.00	2	21.60	21.70	-2	538	-0.37%
2022/05/19	0	0.00	1	21.25	21.30	-1	551	-0.18%
2022/05/16	2	20.55	0	0.00	20.35	2	599	0.33%
2022/05/13	0	0.00	1	20.75	20.55	-1	604	-0.17%
2022/05/12	1	20.30	1	20.90	20.25	0	632	0.00%
2022/05/11	1	20.90	1	20.80	20.75	0	660	0.00%
2022/05/10	0	0.00	2	20.43	20.75	-2	722	-0.28%
2022/05/09	1	19.95	0	0.00	19.80	1	800	0.12%
2022/05/06	0	0.00	1	20.60	20.60	-1	855	-0.12%
2022/04/07	1	23.40	1	23.55	22.95	0	2,985	0.00%
2022/03/02	0	0.00	1	25.10	25.00	-1	3,203	-0.03%
2022/02/25	0	0.00	1	24.50	24.60	-1	3,246	-0.03%
2022/02/24	1	24.65	0	0.00	24.35	1	3,344	0.03%
2022/02/22	1	25.10	0	0.00	25.30	1	3,343	0.03%
2022/02/18	2	26.10	0	0.00	26.30	2	3,324	0.06%
2022/02/17	1	26.10	0	0.00	26.05	1	3,317	0.03%
2022/02/10	1	28.40	0	0.00	27.95	1	3,229	0.03%
2022/02/09	1	28.75	6	28.03	28.90	-5	3,168	-0.16%
2022/02/08	2	27.10	0	0.00	27.10	2	3,087	0.06%
2022/01/26	2	26.00	0	0.00	26.00	2	3,022	0.07%
2022/01/25	10	26.95	10	27.35	27.10	0	3,001	0.00%
2022/01/24	3	27.08	2	27.00	26.90	1	2,983	0.03%
2022/01/21	3	28.55	0	0.00	27.60	3	2,937	0.10%
2022/01/20	5	29.35	5	29.05	29.35	0	2,862	0.00%
2022/01/19	10	29.68	24	29.11	29.70	-14	2,748	-0.51%
2022/01/18	9	28.70	19	28.64	28.60	-10	2,458	-0.41%
2022/01/17	5	27.49	0	0.00	26.80	5	2,234	0.22%
2022/01/14	16	27.85	14	27.05	27.10	2	2,099	0.10%
2022/01/13	12	29.12	1	29.00	29.00	11	1,942	0.57%
2022/01/12	3	28.05	0	0.00	28.05	3	1,296	0.23%
2021/12/27	0	0.00	1	26.15	26.25	-1	1,006	-0.10%
2021/12/24	0	0.00	1	25.90	25.75	-1	1,005	-0.10%
2021/12/22	1	25.30	0	0.00	25.30	1	1,013	0.10%
2021/10/18	1	23.40	0	0.00	23.30	1	2,412	0.04%
2021/09/07	0	0.00	1	24.80	24.85	-1	2,926	-0.03%
2021/09/01	0	0.00	1	27.05	27.35	-1	2,956	-0.03%
2021/08/31	1	26.65	0	0.00	26.65	1	2,953	0.03%
2021/08/30	0	0.00	2	26.63	26.50	-2	2,961	-0.07%
2021/08/27	0	0.00	2	26.40	26.45	-2	2,977	-0.07%
2021/08/17	0	0.00	1	26.80	26.05	-1	3,291	-0.03%
2021/08/13	2	28.48	15	28.01	28.30	-13	3,321	-0.39%
2021/08/02	0	0.00	1	31.20	31.20	-1	3,474	-0.03%
2021/07/30	1	31.70	6	30.76	30.55	-5	3,509	-0.14%
2021/07/29	60	30.42	60	29.68	29.65	0	3,393	0.00%
2021/07/28	0	0.00	28	28.80	29.15	-28	3,351	-0.84%
2021/07/27	10	31.41	0	0.00	30.80	10	3,330	0.30%
2021/07/26	28	32.06	0	0.00	33.35	28	3,175	0.88%
2021/07/22	0	0.00	8	27.82	27.60	-8	2,590	-0.31%
2021/07/21	18	26.13	19	27.25	26.05	-1	2,568	-0.04%
2021/07/13	1	28.90	0	0.00	28.60	1	2,877	0.03%
2021/07/12	5	28.80	0	0.00	29.45	5	2,882	0.17%
2021/06/25	0	0.00	1	28.95	28.70	-1	4,329	-0.02%
2021/05/31	0	0.00	4	29.90	29.80	-4	6,379	-0.06%
2021/05/27	7	29.61	5	30.10	29.55	2	7,009	0.03%
2021/05/26	2	30.65	0	0.00	30.65	2	6,959	0.03%
2021/05/20	8	27.55	0	0.00	27.35	8	6,925	0.12%
2021/05/19	11	27.52	0	0.00	28.00	11	6,997	0.16%
2021/05/17	0	0.00	1	25.30	25.30	-1	7,097	-0.01%
2021/05/12	0	0.00	1	25.05	25.35	-1	6,994	-0.01%
2021/05/10	18	30.66	0	0.00	30.05	18	6,965	0.26%
2021/05/07	5	31.85	0	0.00	32.15	5	6,969	0.07%
2021/05/06	5	30.50	0	0.00	29.25	5	6,960	0.07%
2021/05/04	0	0.00	2	29.85	30.30	-2	7,058	-0.03%
2021/05/03	0	0.00	1	32.25	32.20	-1	7,061	-0.01%
2021/04/28	10	36.35	0	0.00	36.00	10	7,407	0.14%
2021/04/27	1	36.80	7	36.69	36.30	-6	8,266	-0.07%
2021/04/22	0	36.30	2	36.45	36.25	-2	8,518	-0.02%
2021/04/20	0	0.00	1	38.55	39.00	-1	8,611	-0.01%
2021/04/19	0	38.15	1	37.55	37.50	-1	8,616	-0.01%
2021/04/16	0	0.00	5	36.46	36.50	-5	8,716	-0.06%
2021/04/15	1	36.60	0	0.00	36.45	1	8,890	0.01%
2021/04/13	1	40.05	3	40.15	38.25	-2	9,959	-0.02%
2021/04/12	5	41.80	0	0.00	40.75	5	10,483	0.05%
2021/04/09	5	39.50	5	40.19	39.55	0	10,547	0.00%
2021/04/08	5	41.35	1	41.65	40.70	4	10,828	0.04%
2021/04/06	1	38.80	5	38.70	38.85	-4	10,722	-0.04%
2021/04/01	9	37.71	2	37.75	38.10	7	10,711	0.07%
2021/03/31	1	38.60	0	0.00	38.50	1	10,670	0.01%
2021/03/30	5	38.05	2	39.40	39.70	3	10,534	0.03%
2021/03/26	0	0.00	1	37.30	37.30	-1	10,599	-0.01%
2021/03/25	2	37.50	0	0.00	37.50	2	10,552	0.02%
2021/03/24	2	38.60	4	38.55	38.40	-2	10,424	-0.02%
2021/03/23	3	38.45	1	37.40	37.40	2	10,207	0.02%
2021/03/22	2	37.95	6	37.42	38.00	-4	9,807	-0.04%
2021/03/19	0	0.00	1	35.60	35.50	-1	9,506	-0.01%
2021/03/18	3	34.45	4	34.94	35.35	-1	9,356	-0.01%
2021/03/17	2	35.13	0	0.00	35.05	2	9,348	0.02%
2021/03/16	2	34.35	2	34.23	33.95	0	9,244	0.00%
2021/03/12	4	33.63	5	33.33	34.00	-1	9,395	-0.01%
2021/03/10	1	32.15	0	0.00	31.90	1	9,709	0.01%
2021/03/09	0	0.00	1	32.20	31.90	-1	9,985	-0.01%
2021/03/04	0	0.00	3	33.85	33.25	-3	9,990	-0.03%
2021/03/03	18	35.22	11	34.61	33.80	7	9,932	0.07%
2021/03/02	0	0.00	1	33.40	33.20	-1	9,330	-0.01%
2021/02/24	1	32.95	0	0.00	32.30	1	9,267	0.01%
2021/02/17	0	0.00	1	30.00	31.75	-1	9,193	-0.01%
2021/02/05	1	29.00	5	28.95	28.90	-4	9,105	-0.04%
2021/02/03	0	0.00	1	30.60	29.70	-1	9,071	-0.01%
2021/02/02	1	29.95	0	0.00	30.00	1	9,048	0.01%
2021/01/26	0	0.00	1	32.45	32.25	-1	8,758	-0.01%
2021/01/25	7	33.46	2	33.90	33.75	5	8,684	0.06%
2021/01/22	0	0.00	1	33.95	34.20	-1	8,620	-0.01%
2021/01/21	12	35.17	9	35.22	34.50	3	8,514	0.04%
2021/01/20	2	35.95	17	34.87	34.90	-15	8,177	-0.18%
2021/01/19	0	0.00	1	33.50	33.50	-1	7,286	-0.01%
2021/01/18	0	0.00	3	32.82	34.00	-3	7,174	-0.04%
2021/01/15	1	33.50	0	0.00	33.30	1	7,074	0.01%
2021/01/14	0	0.00	7	35.44	34.60	-7	6,950	-0.10%
2021/01/12	1	34.00	82	33.96	34.15	-81	6,718	-1.21%
2021/01/11	119	34.59	30	35.40	34.40	89	6,629	1.34%	大買/
2021/01/08	4	33.71	150	33.84	34.10	-146	6,490	-2.25%	大賣/鉅額交易
2021/01/07	152	35.75	0	0.00	35.75	152	6,368	2.39%	大買/鉅額交易
2021/01/06	103	35.44	105	36.88	35.15	-2	6,077	-0.03%	大買/大賣/
2021/01/05	9	36.33	6	36.58	36.60	3	5,120	0.06%
2021/01/04	0	0.00	17	32.59	33.30	-17	4,439	-0.38%
2020/12/31	1	29.85	0	0.00	30.30	1	4,107	0.02%
2020/12/30	33	26.87	23	27.30	27.55	10	3,704	0.27%
2020/12/28	7	25.74	5	26.00	26.05	2	3,436	0.06%
2020/12/25	8	25.50	8	25.60	25.50	0	3,339	0.00%
2020/12/23	0	0.00	1	26.10	25.10	-1	3,271	-0.03%
2020/12/18	0	0.00	3	24.70	24.45	-3	3,153	-0.10%
2020/12/14	5	25.70	5	25.20	25.20	0	4,125	0.00%
2020/12/10	0	0.00	20	26.15	26.00	-20	4,158	-0.48%
2020/12/09	3	26.70	0	0.00	26.80	3	4,104	0.07%
2020/12/08	0	0.00	10	26.15	26.20	-10	3,966	-0.25%
2020/12/07	21	27.00	1	26.55	26.75	20	3,864	0.52%
2020/12/04	15	25.01	0	0.00	25.10	15	3,584	0.42%
2020/12/03	16	24.35	15	26.07	24.20	1	3,496	0.03%
2020/11/18	0	0.00	3	22.80	22.65	-3	3,754	-0.08%
2020/11/16	0	0.00	1	21.30	21.80	-1	3,696	-0.03%
2020/10/16	9	22.60	9	23.40	22.60	0	4,627	0.00%
2020/10/06	0	0.00	2	22.50	22.60	-2	5,474	-0.04%
2020/09/28	0	0.00	3	21.80	21.65	-3	6,214	-0.05%
2020/09/25	5	21.75	0	0.00	21.25	5	6,230	0.08%
2020/09/22	0	0.00	2	23.80	23.35	-2	6,054	-0.03%
2020/09/21	1	24.45	0	0.00	24.25	1	5,939	0.02%
2020/09/18	18	25.84	16	27.28	25.45	2	5,816	0.03%
2020/09/17	2	25.90	6	25.82	26.70	-4	5,282	-0.08%
2020/09/16	4	24.50	0	0.00	24.30	4	5,000	0.08%
2020/09/02	8	24.85	18	25.08	24.85	-10	4,867	-0.21%
2020/09/01	10	25.25	0	0.00	25.40	10	4,803	0.21%
2020/08/13	4	21.88	4	22.25	21.70	0	4,371	0.00%
2020/08/07	0	0.00	1	23.20	23.15	-1	4,345	-0.02%
2020/08/03	9	23.55	9	23.80	23.55	0	4,417	0.00%
2020/07/31	0	0.00	2	23.60	23.55	-2	4,445	-0.04%
2020/07/30	11	22.90	13	23.01	22.90	-2	4,345	-0.05%
2020/07/29	0	0.00	2	22.75	22.85	-2	4,278	-0.05%
2020/07/28	7	22.30	1	22.70	22.00	6	4,222	0.14%
2020/07/24	2	22.00	0	0.00	22.00	2	4,109	0.05%
2020/07/20	0	0.00	2	22.45	22.50	-2	4,100	-0.05%
2020/07/17	2	23.80	0	0.00	23.30	2	4,118	0.05%
2020/07/16	0	0.00	1	22.85	22.65	-1	3,961	-0.03%
2020/07/15	15	24.39	11	25.20	23.70	4	3,877	0.10%
2020/07/14	9	25.15	7	24.90	25.10	2	3,753	0.05%
2020/07/10	8	22.65	8	22.25	22.65	0	3,294	0.00%
2020/07/09	2	21.80	10	22.39	22.40	-8	3,000	-0.27%
2020/07/08	0	0.00	25	19.23	20.40	-25	2,744	-0.91%
2020/07/07	0	0.00	4	18.88	18.55	-4	2,591	-0.15%
2020/07/06	0	0.00	2	18.55	18.45	-2	2,568	-0.08%
2020/06/22	1	17.95	0	0.00	18.05	1	2,502	0.04%
2020/06/19	13	18.19	0	0.00	18.00	13	2,495	0.52%
2020/06/18	0	0.00	16	18.58	19.10	-16	2,401	-0.67%
2020/06/17	2	17.90	0	0.00	17.70	2	2,290	0.09%
2020/06/11	2	17.43	10	17.30	17.10	-8	2,294	-0.35%
2020/06/10	2	18.15	0	0.00	18.00	2	2,262	0.09%
2020/06/05	2	18.80	0	0.00	18.55	2	2,287	0.09%
2020/06/03	6	18.65	0	0.00	18.50	6	2,271	0.26%
2020/05/28	2	18.10	0	0.00	17.80	2	2,169	0.09%
2020/05/21	0	0.00	10	19.15	19.05	-10	2,083	-0.48%
2020/05/20	10	18.95	10	19.85	19.15	0	2,005	0.00%
2020/05/13	1	18.85	0	0.00	19.15	1	1,673	0.06%
2020/05/12	0	0.00	15	19.00	19.20	-15	1,630	-0.92%
2020/04/28	0	0.00	4	16.15	16.40	-4	1,259	-0.32%
2020/04/27	2	16.05	4	16.45	16.15	-2	1,271	-0.16%
2020/04/24	18	15.96	14	16.08	15.95	4	1,243	0.32%
2020/04/23	3	15.87	3	16.03	16.00	0	1,209	0.00%
2020/04/22	4	15.18	2	15.60	15.45	2	1,146	0.17%
2020/04/09	0	0.00	1	12.70	12.70	-1	1,021	-0.10%
2020/04/08	1	12.25	1	12.15	12.70	0	1,008	0.00%
2020/03/13	5	12.55	0	0.00	13.00	5	1,577	0.32%
2020/02/27	10	15.30	0	0.00	15.40	10	1,951	0.51%
2020/02/03	0	0.00	4	16.23	16.55	-4	2,250	-0.18%
2020/01/31	2	16.90	0	0.00	17.05	2	2,255	0.09%
2020/01/30	1	17.15	3	17.00	16.90	-2	2,260	-0.09%
2020/01/20	0	0.00	13	18.73	18.70	-13	2,236	-0.58%
2020/01/16	0	0.00	10	18.35	18.35	-10	2,310	-0.43%
2020/01/15	5	18.30	2	18.45	18.20	3	2,451	0.12%
2020/01/14	7	18.13	0	0.00	18.20	7	2,438	0.29%
2020/01/13	0	0.00	10	18.15	18.20	-10	2,417	-0.41%
2020/01/03	10	17.65	0	0.00	17.65	10	2,333	0.43%
2019/12/31	1	18.05	0	0.00	18.00	1	2,298	0.04%
2019/12/30	2	18.28	0	0.00	18.10	2	2,286	0.09%
2019/12/27	0	0.00	10	18.40	18.40	-10	2,261	-0.44%
2019/12/26	1	19.30	10	19.25	18.50	-9	2,225	-0.40%
2019/12/25	5	18.31	0	0.00	18.50	5	1,978	0.25%
2019/12/17	0	0.00	10	18.50	18.40	-10	1,920	-0.52%
2019/12/16	10	18.25	0	0.00	18.45	10	1,894	0.53%
2019/12/12	0	0.00	20	18.90	18.30	-20	1,827	-1.09%
2019/12/11	0	0.00	20	18.25	18.60	-20	1,703	-1.17%
2019/12/10	0	0.00	10	18.15	18.40	-10	1,655	-0.60%
2019/12/06	45	18.49	4	18.13	18.20	41	1,579	2.60%
2019/12/05	17	17.62	18	17.49	17.65	-1	1,423	-0.07%
2019/12/04	0	0.00	2	17.65	17.40	-2	1,385	-0.14%
2019/11/28	2	17.35	0	0.00	17.20	2	1,295	0.15%
2019/11/27	3	17.02	2	17.50	17.50	1	1,222	0.08%
2019/11/25	12	17.35	12	17.65	17.35	0	1,162	0.00%
2019/11/22	23	17.53	25	17.49	17.60	-2	1,119	-0.18%
2019/11/18	0	0.00	3	16.30	16.25	-3	875	-0.34%
2019/11/06	1	15.30	0	0.00	15.30	1	747	0.13%
2019/10/24	23	16.10	73	16.50	16.10	-50	687	-7.28%
2019/10/23	150	16.20	100	16.06	16.20	50	590	8.47%	大買/
2019/09/10	0	0.00	10	15.50	15.50	-10	641	-1.56%
2019/09/02	0	0.00	2	16.00	16.20	-2	664	-0.30%
2019/08/06	0	0.00	4	14.40	14.50	-4	756	-0.53%
2019/08/02	0	0.00	5	15.50	15.00	-5	783	-0.64%
2019/07/31	5	15.75	0	0.00	15.75	5	816	0.61%
2019/07/30	0	0.00	10	16.15	15.80	-10	820	-1.22%
2019/07/22	0	0.00	8	16.30	16.10	-8	1,008	-0.79%
2019/07/17	7	15.53	0	0.00	15.60	7	973	0.72%
2019/07/16	1	15.55	0	0.00	15.50	1	989	0.10%
2019/07/12	10	16.00	0	0.00	15.70	10	1,037	0.96%
2019/07/10	0	0.00	1	15.45	15.40	-1	1,181	-0.08%
2019/06/20	1	15.15	0	0.00	14.95	1	1,339	0.07%
2019/06/13	10	14.80	0	0.00	14.70	10	1,387	0.72%
2019/05/31	0	0.00	2	14.13	14.10	-2	2,113	-0.09%
2019/05/30	1	13.75	0	0.00	13.80	1	2,110	0.05%
2019/05/27	1	13.75	0	0.00	13.55	1	2,141	0.05%
2019/05/20	0	0.00	3	13.95	13.80	-3	2,168	-0.14%
2019/05/14	6	14.78	11	14.78	15.10	-5	2,154	-0.23%
2019/05/13	6	15.12	0	0.00	15.25	6	2,135	0.28%
2019/05/10	5	15.69	0	0.00	15.70	5	2,126	0.24%
2019/05/09	5	16.67	2	16.50	16.25	3	2,108	0.14%
2019/05/03	0	0.00	7	18.05	17.75	-7	2,057	-0.34%
2019/04/29	5	17.40	5	18.06	17.40	0	2,041	0.00%
2019/04/19	2	17.75	3	17.60	17.75	-1	1,905	-0.05%
2019/04/18	2	18.00	0	0.00	17.35	2	1,890	0.11%
2019/04/17	10	17.90	11	18.16	17.90	-1	1,856	-0.05%
2019/04/16	4	18.10	6	17.88	18.05	-2	1,810	-0.11%
2019/04/12	3	16.85	0	0.00	16.80	3	1,671	0.18%
2019/04/11	1	16.85	15	17.00	16.85	-14	1,673	-0.84%
2019/04/09	18	17.65	0	0.00	17.55	18	1,636	1.10%
2019/04/08	2	17.65	0	0.00	17.75	2	1,639	0.12%
2019/04/03	2	17.40	0	0.00	17.40	2	1,596	0.13%
2019/04/02	0	0.00	1	17.45	17.45	-1	1,590	-0.06%
2019/03/29	5	17.15	0	0.00	17.10	5	1,525	0.33%
2019/03/28	1	17.15	1	17.15	17.15	0	1,525	0.00%
2019/03/27	8	17.29	0	0.00	17.20	8	1,525	0.52%
2019/03/25	5	17.20	0	0.00	17.10	5	1,517	0.33%
2019/03/19	10	18.25	11	17.84	18.25	-1	1,502	-0.07%
2019/03/15	6	18.20	5	18.10	18.20	1	1,508	0.07%
2019/03/14	22	18.08	10	18.25	18.05	12	1,503	0.80%
2019/03/13	0	0.00	2	18.75	18.40	-2	1,504	-0.13%
2019/03/12	0	0.00	10	18.65	18.75	-10	1,421	-0.70%
2019/03/11	1	18.85	0	0.00	18.85	1	1,555	0.06%
2019/03/08	17	18.19	10	18.59	19.10	7	1,537	0.46%
2019/03/07	3	18.83	2	18.95	18.25	1	1,472	0.07%
2019/02/20	1	17.20	0	0.00	17.20	1	1,116	0.09%
2019/02/19	0	0.00	5	17.00	17.10	-5	1,193	-0.42%
2019/02/18	4	17.20	2	17.05	17.10	2	1,195	0.17%
2019/02/14	0	0.00	5	16.84	16.70	-5	1,163	-0.43%
2019/02/13	0	0.00	1	16.45	16.45	-1	1,141	-0.09%
2019/02/12	0	0.00	8	16.14	16.25	-8	1,136	-0.70%
2019/01/24	2	16.05	0	0.00	16.05	2	1,185	0.17%
2019/01/21	5	16.24	0	0.00	16.25	5	1,151	0.43%
2019/01/17	0	0.00	2	16.40	16.10	-2	1,151	-0.17%
2019/01/16	1	16.55	1	16.80	16.55	0	1,146	0.00%
2019/01/15	0	0.00	2	15.70	15.80	-2	1,109	-0.18%
2019/01/14	0	0.00	5	15.70	15.60	-5	1,111	-0.45%
2019/01/04	5	15.66	3	16.10	15.80	2	1,174	0.17%
2019/01/03	5	16.34	0	0.00	16.20	5	1,179	0.42%
2019/01/02	5	16.98	0	0.00	16.70	5	1,179	0.42%
2018/12/27	8	16.81	6	17.03	16.75	2	1,201	0.17%
2018/12/26	3	16.40	16	16.65	16.40	-13	1,178	-1.10%
2018/12/25	7	16.04	3	16.15	16.05	4	1,151	0.35%
2018/12/24	0	0.00	6	16.20	16.35	-6	1,149	-0.52%
2018/12/22	0	0.00	1	16.25	16.25	-1	1,152	-0.09%
2018/12/21	2	16.00	1	16.10	16.20	1	1,156	0.09%
2018/12/19	0	0.00	1	16.85	16.60	-1	1,162	-0.09%
2018/12/18	5	16.41	5	16.85	16.50	0	1,173	0.00%
2018/12/17	1	16.85	0	0.00	16.85	1	1,184	0.08%
2018/12/14	8	17.02	0	0.00	16.85	8	1,186	0.67%
2018/12/13	0	0.00	12	17.19	17.20	-12	1,186	-1.01%
2018/12/10	7	16.71	0	0.00	16.10	7	1,140	0.61%
2018/12/07	0	0.00	2	17.65	17.60	-2	1,100	-0.18%
2018/12/06	13	18.08	1	17.45	17.40	12	1,092	1.10%
2018/12/05	0	0.00	16	18.49	18.35	-16	1,065	-1.50%
2018/12/04	12	18.69	20	19.09	19.10	-8	1,040	-0.77%
2018/12/03	7	17.79	9	17.88	17.80	-2	873	-0.23%
2018/11/30	19	17.77	0	0.00	17.35	19	833	2.28%
2018/11/28	14	17.85	0	0.00	17.90	14	746	1.88%
2018/11/26	5	16.80	2	16.65	16.75	3	727	0.41%
2018/11/22	0	0.00	2	17.25	17.00	-2	793	-0.25%
2018/11/16	5	17.82	0	0.00	17.80	5	781	0.64%
2018/10/26	0	0.00	3	15.83	15.15	-3	645	-0.46%
2018/10/24	3	16.25	0	0.00	16.30	3	633	0.47%
2018/10/17	1	16.85	0	0.00	16.30	1	623	0.16%
2018/10/16	2	17.20	6	16.40	16.80	-4	613	-0.65%
2018/10/12	0	0.00	2	15.70	16.00	-2	569	-0.35%
2018/10/11	3	15.65	4	15.70	15.60	-1	568	-0.18%
2018/10/09	0	0.00	16	17.70	17.30	-16	561	-2.85%
2018/10/08	2	18.30	0	0.00	18.15	2	598	0.33%
2018/10/05	1	17.95	0	0.00	18.25	1	606	0.16%
2018/09/21	3	20.80	0	0.00	20.70	3	563	0.53%
2018/09/11	2	21.80	0	0.00	22.05	2	594	0.34%
2018/09/10	4	21.95	2	21.65	21.75	2	597	0.33%
2018/09/07	3	23.13	0	0.00	22.90	3	593	0.51%
2018/09/06	1	23.60	0	0.00	23.75	1	596	0.17%
2018/09/05	6	23.99	0	0.00	23.85	6	605	0.99%
2018/09/04	0	0.00	6	24.14	24.35	-6	619	-0.97%
2018/09/03	5	23.58	0	0.00	23.50	5	626	0.80%
2018/08/29	1	24.40	6	24.72	25.15	-5	638	-0.78%
2018/08/28	2	24.10	0	0.00	24.00	2	639	0.31%
2018/08/24	1	22.80	0	0.00	22.55	1	665	0.15%
2018/08/16	0	0.00	2	23.60	23.35	-2	677	-0.30%
2018/08/14	4	24.06	0	0.00	24.75	4	677	0.59%
2018/08/13	1	24.20	4	25.33	24.55	-3	683	-0.44%
2018/08/03	0	0.00	6	26.50	26.65	-6	766	-0.78%
2018/08/02	3	26.68	5	27.04	26.65	-2	765	-0.26%
2018/07/31	2	26.50	4	26.84	26.50	-2	758	-0.26%
2018/07/30	1	26.70	0	0.00	26.50	1	758	0.13%
2018/07/25	3	26.73	0	0.00	26.45	3	758	0.40%
2018/07/24	4	26.23	0	0.00	26.70	4	760	0.53%
2018/07/23	4	26.01	0	0.00	25.95	4	766	0.52%
2018/07/20	1	27.15	0	0.00	26.70	1	767	0.13%
2018/07/12	0	0.00	3	25.27	25.25	-3	729	-0.41%
2018/07/11	0	0.00	2	24.98	24.90	-2	733	-0.27%
2018/07/10	0	0.00	4	25.00	24.75	-4	735	-0.54%
2018/07/03	10	26.18	0	0.00	25.90	10	754	1.33%
2018/06/29	1	27.00	0	0.00	27.00	1	756	0.13%
2018/06/25	2	28.80	0	0.00	28.15	2	793	0.25%
2018/06/12	10	29.85	0	0.00	29.85	10	1,120	0.89%
2018/06/05	2	32.35	6	32.25	31.35	-4	1,081	-0.37%
2018/06/04	6	30.00	6	30.60	30.00	0	1,030	0.00%
2018/05/17	0	0.00	3	26.70	26.85	-3	1,011	-0.30%
2018/05/15	4	25.93	0	0.00	25.85	4	1,036	0.39%
2018/04/18	2	31.60	0	0.00	31.60	2	1,308	0.15%
2018/04/17	0	0.00	1	31.80	31.30	-1	1,316	-0.08%
2018/03/31	0	0.00	1	35.25	34.65	-1	1,522	-0.07%
2018/03/27	0	0.00	3	35.40	35.05	-3	1,557	-0.19%
2018/03/26	12	34.75	0	0.00	34.65	12	1,577	0.76%
2018/03/22	2	36.13	4	36.79	35.80	-2	1,565	-0.13%
2018/03/21	6.4	37.70	19	38.02	37.70	-12.6	1,523	-0.82%
2018/03/20	2.6	34.49	0	0.00	35.35	2.6	1,324	0.19%
2018/03/15	0	0.00	1	32.75	32.55	-1	1,389	-0.07%
2018/03/13	0	0.00	2	33.35	33.05	-2	1,518	-0.13%
2018/02/26	0	0.00	2	32.30	32.35	-2	3,028	-0.07%
2018/02/22	2	32.10	0	0.00	31.85	2	4,060	0.05%
2018/02/08	1	32.20	0	0.00	31.20	1	4,580	0.02%
2018/02/02	10	36.83	0	0.00	36.50	10	4,677	0.21%
2018/01/23	10	37.95	11	38.63	37.90	-1	5,836	-0.02%
2018/01/22	0	0.00	4	38.35	38.05	-4	5,844	-0.07%
2018/01/19	10	37.90	5	38.00	37.85	5	5,932	0.08%
2018/01/17	1	38.75	1	38.10	38.35	0	6,132	0.00%
2018/01/16	4	38.60	2	38.50	38.40	2	6,104	0.03%
2018/01/15	2	38.90	0	0.00	38.85	2	6,098	0.03%
2018/01/12	5	38.46	15	38.50	38.10	-10	6,054	-0.17%
2018/01/10	0	0.00	1	36.60	36.10	-1	6,018	-0.02%
2018/01/09	10	36.94	0	0.00	37.00	10	6,009	0.17%
2018/01/05	4	39.48	0	0.00	38.70	4	6,028	0.07%
2018/01/04	5	39.60	16	37.96	39.60	-11	6,031	-0.18%
2018/01/03	0	0.00	1	37.50	37.20	-1	5,969	-0.02%
2018/01/02	0	0.00	3	36.63	37.00	-3	5,970	-0.05%