創意 (3443)-統一-基隆券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1430
漲跌
▼15
漲幅
-1.04%
成交量
1,769張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	1435.00	1445.00	-0.1	2,812	0.00%
2024/05/21	1	1440.00	2	1447.50	1435.00	-1	2,832	-0.04%
2024/05/20	0	0.00	0.1	1460.00	1460.00	-0.1	2,868	0.00%
2024/05/16	0	0.00	0.1	1425.00	1420.00	-0.1	2,889	0.00%
2024/05/15	0	0.00	0.1	1414.58	1410.00	-0.1	2,932	0.00%
2024/05/14	0	0.00	4	1376.25	1370.00	-4	2,962	-0.14%
2024/05/13	0	0.00	0.2	1318.33	1335.00	-0.2	3,049	0.00%
2024/05/10	0	0.00	0	1275.00	1270.00	0	3,078	0.00%
2024/05/09	1	1280.00	1	1275.00	1275.00	0	3,135	0.00%
2024/05/08	0	0.00	3	1315.00	1315.00	-3	3,147	-0.10%
2024/05/07	0	0.00	1	1315.00	1315.00	-1	3,189	-0.03%
2024/05/03	5	1351.00	1	1345.00	1345.00	4	3,205	0.12%
2024/05/02	1	1375.00	1	1375.00	1375.00	0	3,279	0.00%
2024/04/29	5.2	1367.51	4	1383.75	1360.00	1.2	3,352	0.04%
2024/04/26	0	0.00	1	1320.00	1320.00	-1	3,332	-0.03%
2024/04/24	1	1200.00	1	1190.00	1190.00	0	3,371	0.00%
2024/04/22	1	1110.15	8	1115.63	1105.00	-7	3,378	-0.21%
2024/04/19	2	1152.62	2	1137.50	1155.00	0	3,378	0.00%
2024/04/18	1	1225.00	2	1212.50	1215.00	-1	3,372	-0.03%
2024/04/16	0	0.00	3	1193.33	1185.00	-3	3,487	-0.09%
2024/04/15	0	1192.50	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	7.1	1265.58	1	1335.00	1255.00	6.1	3,408	0.18%
2024/04/11	1	1320.00	1	1330.00	1325.00	0	3,376	0.00%
2024/04/09	0.1	1320.00	1	1370.00	1315.00	-0.9	3,391	-0.03%
2024/04/08	6	1331.67	0	0.00	1300.00	6	3,398	0.18%
2024/04/02	1	1375.00	6.1	1380.87	1375.00	-5.1	3,355	-0.15%
2024/04/01	1	1295.00	1	1275.00	1295.00	0	3,319	0.00%
2024/03/29	1	1245.00	1	1255.00	1245.00	0	3,311	0.00%
2024/03/28	6.1	1240.74	1	1225.00	1220.00	5.1	3,300	0.15%
2024/03/27	0	1231.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	1	1270.00	1.1	1281.82	1265.00	-0.1	3,318	0.00%
2024/03/25	0	0.00	0.1	1335.00	1295.00	-0.1	3,327	0.00%
2024/03/22	2	1320.00	1	1310.00	1320.00	1	3,343	0.03%
2024/03/21	2.1	1300.00	2	1290.00	1300.00	0.1	3,351	0.00%
2024/03/20	1.1	1344.29	1	1320.00	1295.00	0.1	3,375	0.00%
2024/03/19	1	1300.10	1	1320.00	1320.00	0	3,431	0.00%
2024/03/15	0	0.00	1	1390.00	1340.00	-1	3,481	-0.03%
2024/03/14	0.1	1370.00	0	0.00	1340.00	0.1	3,549	0.00%
2024/03/13	1.2	1332.24	0	0.00	1330.00	1.2	3,638	0.03%
2024/03/12	0.1	1475.00	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1490.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	2.2	1500.35	1	1564.70	1490.00	1.1	3,733	0.03%
2024/03/07	0	0.00	2.1	1547.86	1550.00	-2.1	3,734	-0.06%
2024/03/06	1	1525.00	0	0.00	1525.00	1	3,714	0.03%
2024/03/04	1	1580.00	0	0.00	1545.00	1	3,747	0.03%
2024/03/01	2	1587.50	2	1590.00	1580.00	0	3,742	0.00%
2024/02/29	3	1543.34	2.5	1498.80	1590.00	0.5	3,729	0.01%
2024/02/27	1	1470.00	3	1495.00	1470.00	-2	3,680	-0.05%
2024/02/26	1.1	1445.00	1	1450.00	1445.00	0.1	3,694	0.00%
2024/02/23	1.1	1455.94	1	1490.00	1455.00	0.1	3,725	0.00%
2024/02/22	0	0.00	1	1475.00	1465.00	-1	3,745	-0.03%
2024/02/21	1.2	1504.27	0	1480.00	1470.00	1.2	3,736	0.03%
2024/02/20	1	1555.00	2	1557.50	1560.00	-1	3,737	-0.03%
2024/02/19	0	1530.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	1.1	1482.73	2.2	1471.16	1520.00	-1.1	3,787	-0.03%
2024/02/15	1.1	1454.52	3	1451.67	1460.00	-2	3,758	-0.05%
2024/02/05	4.4	1436.56	1	1475.00	1435.00	3.4	3,725	0.09%
2024/02/02	2	1604.98	1	1580.00	1590.00	1	3,664	0.03%
2024/02/01	3	1538.33	2.3	1532.00	1545.00	0.8	3,699	0.02%
2024/01/31	2.1	1559.52	2	1565.00	1545.00	0.1	3,683	0.00%
2024/01/30	2.1	1566.91	2	1560.00	1565.00	0.1	3,686	0.00%
2024/01/29	1.2	1580.83	1	1550.00	1560.00	0.2	3,669	0.01%
2024/01/26	1	1564.95	0.2	1540.00	1545.00	0.9	3,682	0.02%
2024/01/25	2	1567.77	1	1585.00	1555.00	1	3,671	0.03%
2024/01/23	0.1	1730.00	1	1755.00	1705.00	-0.9	3,610	-0.02%
2024/01/22	3	1714.93	1	1755.00	1715.00	2	3,579	0.06%
2024/01/19	2	1700.00	1	1705.00	1675.00	1	3,564	0.03%
2024/01/17	1	1745.00	0	0.00	1680.00	1	3,539	0.03%
2024/01/16	2	1755.00	1	1775.00	1735.00	1	3,557	0.03%
2024/01/15	2.1	1802.86	0	0.00	1760.00	2.1	3,620	0.06%
2024/01/12	0.1	1810.00	0	0.00	1810.00	0.1	3,637	0.00%
2024/01/11	1	1840.00	1.1	1858.64	1860.00	-0.1	3,666	0.00%
2024/01/10	1	1720.00	2.1	1723.90	1790.00	-1.1	3,646	-0.03%
2024/01/09	1	1700.00	1.1	1691.82	1690.00	-0.1	3,656	0.00%
2024/01/08	1	1670.00	1	1675.00	1665.00	0	3,680	0.00%
2024/01/05	1	1655.00	1	1660.00	1655.00	0	3,744	0.00%
2023/12/28	0.1	1735.00	0	0.00	1720.00	0.1	3,970	0.00%
2023/12/26	1.1	1765.00	1	1765.00	1765.00	0.1	4,021	0.00%
2023/12/25	1	1730.00	1	1745.00	1730.00	0	4,045	0.00%
2023/12/22	0	0.00	1.1	1750.00	1750.00	-1.1	4,061	-0.03%
2023/12/21	1	1700.00	0.1	1700.00	1695.00	1	4,043	0.02%
2023/12/20	0.1	1683.91	0	0.00	1685.00	0.1	4,038	0.00%
2023/12/19	1	1730.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	0.1	1750.00	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	0	0.00	0.1	1790.00	1765.00	-0.1	4,057	0.00%
2023/12/14	0.1	1790.00	0	0.00	1805.00	0.1	4,037	0.00%
2023/12/13	0	0.00	0.1	1840.00	1810.00	-0.1	3,988	0.00%
2023/12/12	1.2	1817.50	0	0.00	1790.00	1.2	4,016	0.03%
2023/12/11	1	1830.00	1	1855.00	1825.00	0	4,011	0.00%
2023/12/08	2	1827.50	4.1	1822.44	1895.00	-2.1	3,964	-0.05%
2023/12/07	3	1690.00	3	1693.33	1725.00	0	3,850	0.00%
2023/12/06	1	1615.00	1	1645.00	1680.00	0	3,823	0.00%
2023/12/05	1	1605.00	1	1610.00	1630.00	0	3,747	0.00%
2023/11/29	1	1610.00	0	0.00	1625.00	1	3,771	0.03%
2023/11/24	1	1670.00	1	1655.00	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	0.1	1755.00	1785.00	-0.1	3,811	0.00%
2023/11/17	3	1723.33	3.1	1713.77	1735.00	-0.1	3,988	0.00%
2023/11/15	2.1	1736.10	1	1690.00	1675.00	1.1	4,071	0.03%
2023/11/13	1	1735.00	3	1713.33	1700.00	-2	4,139	-0.05%
2023/11/10	7	1680.71	7	1680.71	1670.00	0	4,131	0.00%
2023/11/09	16	1671.56	18	1683.89	1665.00	-2	4,138	-0.05%
2023/11/08	4	1601.25	4	1602.46	1620.00	0	4,087	0.00%
2023/11/07	1	1565.00	1	1540.00	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	0.1	1560.00	1560.00	-0.1	4,128	0.00%
2023/11/03	2	1530.00	1	1520.00	1525.00	1	4,176	0.02%
2023/11/02	1.1	1530.00	1.1	1539.55	1520.00	0	4,222	0.00%
2023/10/30	2.2	1502.27	1	1490.00	1500.00	1.2	4,333	0.03%
2023/10/27	2	1445.00	2	1452.50	1480.00	0	4,352	0.00%
2023/10/26	0	1455.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	1	1495.00	1	1500.00	1490.00	0	4,292	0.00%
2023/10/23	1	1479.79	0	0.00	1450.00	1	4,255	0.02%
2023/10/19	1	1630.00	1	1650.00	1630.00	0	4,189	0.00%
2023/10/17	4	1751.25	5	1743.00	1685.00	-1	4,137	-0.02%
2023/10/16	3	1713.33	1.1	1719.55	1715.00	1.9	4,153	0.05%
2023/10/13	0	0.00	0.1	1680.00	1695.00	-0.1	4,154	0.00%
2023/10/11	0	0.00	1	1575.00	1575.00	-1	4,069	-0.03%
2023/09/01	0	0.00	1	1425.00	1405.00	-1	4,332	-0.02%
2023/08/31	1	1465.00	0	0.00	1460.00	1	4,336	0.02%
2023/08/30	1	1520.00	1	1500.00	1485.00	0	4,326	0.00%
2023/08/29	1	1460.00	1	1465.00	1500.00	0	4,352	0.00%
2023/08/24	1	1525.00	0	0.00	1485.00	1	4,433	0.02%
2023/08/23	1	1480.00	3	1464.40	1465.00	-2	4,424	-0.05%
2023/08/22	1	1390.00	1	1400.00	1370.00	0	4,425	0.00%
2023/08/21	1	1360.00	0	0.00	1340.00	1	4,468	0.02%
2023/08/17	1	1380.35	1	1365.00	1365.00	0	4,415	0.00%
2023/08/14	0	0.00	1	1240.00	1265.00	-1	4,463	-0.02%
2023/08/10	4	1272.44	5	1270.00	1250.00	-1	4,529	-0.02%
2023/08/09	0	0.00	3	1390.00	1340.00	-3	4,485	-0.07%
2023/08/08	6	1337.48	4	1338.75	1345.00	2	4,499	0.04%
2023/08/07	6	1413.33	1	1405.00	1405.00	5	4,462	0.11%
2023/08/02	8	1410.63	9	1430.00	1405.00	-1	4,461	-0.02%
2023/08/01	3	1488.29	1.1	1536.32	1475.00	2	4,414	0.04%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0.2	1835.00	0	0.00	1815.00	0.2	4,541	0.00%
2023/07/26	0	1865.00	1.2	1931.67	1840.00	-1.2	4,641	-0.03%
2023/07/25	1	1925.00	1	1885.00	1885.00	0	4,702	0.00%
2023/07/24	0	0.00	2	1890.00	1885.00	-2	4,724	-0.04%
2023/07/21	0	0.00	0	1850.00	1905.00	0	4,778	0.00%
2023/07/20	0	1820.00	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	8.1	1917.52	5.1	1865.62	1850.00	3	4,859	0.06%
2023/07/18	0.1	1809.85	0	0.00	1790.00	0.1	4,850	0.00%
2023/07/17	0.3	1823.33	0	0.00	1795.00	0.3	4,842	0.01%
2023/07/13	0	0.00	0.1	1750.00	1750.00	-0.1	4,810	0.00%
2023/07/12	1	1655.00	3	1641.67	1630.00	-2	4,728	-0.04%
2023/07/06	0.1	1670.00	0	1645.00	1650.00	0.1	4,798	0.00%
2023/07/05	1	1565.00	1	1580.00	1635.00	0	4,824	0.00%
2023/07/03	2	1652.50	1	1664.66	1670.00	1	4,860	0.02%
2023/06/28	2	1615.00	0	0.00	1550.00	2	5,083	0.04%
2023/06/27	0	0.00	1	1565.00	1560.00	-1	5,115	-0.02%
2023/06/21	0	1625.00	2	1640.00	1625.00	-2	5,171	-0.04%
2023/06/15	1	1675.00	0	0.00	1645.00	1	5,344	0.02%
2023/06/13	5	1541.00	6.4	1550.63	1545.00	-1.4	5,427	-0.02%
2023/06/09	1	1430.00	1.1	1439.05	1405.00	-0.1	5,444	0.00%
2023/06/08	0.1	1404.42	0	0.00	1385.00	0.1	5,478	0.00%
2023/06/06	2	1475.00	0	0.00	1455.00	2	5,525	0.04%
2023/06/05	0.4	1453.57	0	0.00	1440.00	0.4	5,570	0.01%
2023/06/02	0	0.00	1	1550.00	1425.00	-1	5,613	-0.02%
2023/05/31	1	1540.00	2	1492.50	1495.00	-1	5,798	-0.02%
2023/05/29	3	1525.00	2	1500.00	1515.00	1	5,766	0.02%
2023/05/26	5	1429.93	2	1440.00	1435.00	3	5,783	0.05%
2023/05/25	0	0.00	2	1390.00	1390.00	-2	5,721	-0.03%
2023/05/23	2	1295.00	3	1306.67	1285.00	-1	5,731	-0.02%
2023/05/22	5	1281.00	0	0.00	1275.00	5	5,822	0.09%
2023/05/19	0	0.00	2	1230.00	1280.00	-2	5,888	-0.03%
2023/05/17	0	0.00	1	1155.03	1165.00	-1	6,047	-0.02%
2023/05/12	1	1165.00	1	1170.00	1170.00	0	6,256	0.00%
2023/05/10	1	1144.93	1	1130.00	1130.00	0	6,464	0.00%
2023/05/08	2	1147.50	2	1145.00	1125.00	0	6,559	0.00%
2023/05/04	1	1105.00	2	1107.50	1105.00	-1	6,676	-0.01%
2023/05/03	1	1080.00	1	1080.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0	1087.50	1095.00	0	6,607	0.00%
2023/04/28	2	996.00	2	990.01	996.00	0	6,628	0.00%
2023/04/25	1	927.05	0	0.00	933.00	1	6,626	0.02%
2023/04/21	0	1015.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/19	1	1050.00	1	1030.00	1030.00	0	6,737	0.00%
2023/04/18	0	1042.00	1	1070.00	1025.00	-1	6,847	-0.01%
2023/04/10	1	1100.00	1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	1	1085.00	1	1080.00	1080.00	0	7,208	0.00%
2023/04/06	0	1040.00	0	0.00	1070.00	0	7,232	0.00%
2023/03/31	0	0.00	0	1080.00	1085.00	0	7,240	0.00%
2023/03/30	0	0.00	0.1	1050.00	1050.00	-0.1	7,257	0.00%
2023/03/29	0.1	1016.35	0	0.00	1010.00	0.1	7,282	0.00%
2023/03/28	1	1120.00	0	0.00	1105.00	1	7,304	0.01%
2023/03/27	0	0.00	2	1180.00	1180.00	-2	7,304	-0.03%
2023/03/24	2	1187.50	4	1191.25	1165.00	-2	7,341	-0.03%
2023/03/23	5	1193.00	7	1196.43	1195.00	-2	7,318	-0.03%
2023/03/22	3	1145.00	5.1	1160.94	1160.00	-2.1	7,311	-0.03%
2023/03/21	3.1	1167.62	1	1125.00	1125.00	2.1	7,354	0.03%
2023/03/20	1	1160.00	1	1165.00	1170.00	0	7,337	0.00%
2023/03/17	4	1143.75	5	1177.00	1130.00	-1	7,407	-0.01%
2023/03/15	4	1117.50	1	1145.00	1115.00	3	7,351	0.04%
2023/03/14	1	1120.00	0	0.00	1060.00	1	7,388	0.01%
2023/03/13	0	0.00	1	1110.00	1130.00	-1	7,412	-0.01%
2023/03/10	1	1070.00	0	0.00	1090.00	1	7,438	0.01%
2023/03/09	1	1110.00	0	0.00	1110.00	1	7,436	0.01%
2023/03/08	0	0.00	1	1115.02	1105.00	-1	7,422	-0.01%
2023/03/06	3	1074.99	2	1072.50	1075.00	1	7,413	0.01%
2023/03/03	6	1186.67	4	1191.25	1080.00	2	7,356	0.03%
2023/03/02	4	1172.50	1	1195.00	1195.00	3	7,319	0.04%
2023/02/24	5	1153.00	5	1145.00	1160.00	0	7,479	0.00%
2023/02/23	1	1100.00	3	1091.67	1115.00	-2	7,472	-0.03%
2023/02/22	2	1002.50	0	0.00	1015.00	2	7,571	0.03%
2023/02/21	2	1000.00	5	1016.00	1035.00	-3	7,661	-0.04%
2023/02/20	3	1001.33	3	1012.33	995.00	0	7,762	0.00%
2023/02/17	3	964.67	3	970.00	976.00	0	7,740	0.00%
2023/02/16	2	965.00	3	982.67	958.00	-1	7,654	-0.01%
2023/02/14	2	916.00	2	922.00	911.00	0	7,512	0.00%
2023/02/13	2	926.00	2	898.00	898.00	0	7,496	0.00%
2023/02/09	4	932.25	0	0.00	920.00	4	7,643	0.05%
2023/02/08	0	0.00	1	888.00	925.00	-1	7,538	-0.01%
2023/02/07	0	0.00	1	849.00	841.00	-1	7,608	-0.01%
2023/02/06	1	799.00	0	0.00	798.00	1	7,604	0.01%
2023/02/03	1	860.00	0	0.00	860.00	1	7,660	0.01%
2023/02/02	1	860.00	3	824.00	864.00	-2	7,792	-0.03%
2023/02/01	1	793.00	1	789.00	786.00	0	7,945	0.00%
2023/01/30	1	751.00	1	770.00	775.00	0	8,186	0.00%
2023/01/12	0	0.00	0	699.00	702.00	0	8,549	0.00%
2023/01/11	0	0.00	0	688.25	701.00	0	8,701	0.00%
2023/01/10	0.1	687.20	0	0.00	692.00	0.1	8,851	0.00%
2023/01/05	2	685.00	2	689.00	650.00	0	9,077	0.00%
2023/01/04	2	686.00	2	677.00	685.00	0	9,011	0.00%
2023/01/03	1	665.00	1	647.00	684.00	0	8,930	0.00%
2022/12/29	2	644.00	2	634.50	650.00	0	8,960	0.00%
2022/12/28	1	639.00	1	648.00	636.00	0	8,969	0.00%
2022/12/27	1	702.00	1	696.00	702.00	0	8,856	0.00%
2022/12/26	5	701.60	5	708.20	698.00	0	8,885	0.00%
2022/12/23	3	724.33	3	725.33	726.00	0	8,863	0.00%
2022/12/22	1	745.00	0	0.00	730.00	1	8,871	0.01%
2022/12/20	1	770.00	1	780.00	745.00	0	8,847	0.00%
2022/12/16	1	790.00	2	771.50	787.00	-1	8,737	-0.01%
2022/12/15	3	781.00	1	781.00	784.00	2	8,727	0.02%
2022/12/13	1	781.00	1	768.00	767.00	0	8,618	0.00%
2022/12/12	2	782.50	2	782.50	762.00	0	8,540	0.00%
2022/11/29	1	722.00	1	716.00	727.00	0	8,517	0.00%
2022/11/25	0	0.00	20	740.15	740.00	-20	8,506	-0.24%
2022/11/24	20	742.45	0	0.00	745.00	20	8,455	0.24%
2022/11/23	1	707.00	1	707.00	706.00	0	8,382	0.00%
2022/11/22	13	717.31	13	708.38	718.00	0	8,293	0.00%
2022/11/18	0	0.00	5	741.20	732.00	-5	8,162	-0.06%
2022/11/17	0	0.00	3	720.33	735.00	-3	8,035	-0.04%
2022/11/16	4	673.25	5	672.00	694.00	-1	7,895	-0.01%
2022/11/15	10	655.50	10	649.50	648.00	0	7,755	0.00%
2022/11/08	1	575.00	1	594.00	575.00	0	7,619	0.00%
2022/11/04	3	541.33	2	541.50	544.00	1	7,361	0.01%
2022/11/03	11	522.27	3	518.00	544.00	8	7,287	0.11%
2022/11/02	1	493.00	1	488.00	508.00	0	7,153	0.00%
2022/11/01	2	487.00	11	489.64	493.50	-9	7,105	-0.13%
2022/10/31	2	474.00	3	479.17	487.50	-1	7,021	-0.01%
2022/10/28	0	0.00	2.1	457.00	470.50	-2.1	6,845	-0.03%
2022/10/27	10	424.00	10	431.50	428.00	0	6,614	0.00%
2022/10/26	6	385.50	6	389.00	398.50	0	6,508	0.00%
2022/10/19	0	0.00	2	429.00	421.50	-2	6,037	-0.03%
2022/10/18	2.1	424.50	0	0.00	413.00	2.1	5,869	0.04%
2022/10/17	0	0.00	1	420.00	446.50	-1	5,699	-0.02%
2022/10/14	3	457.67	4	441.63	433.00	-1	5,590	-0.02%
2022/10/13	4	474.13	1	477.00	444.50	3	5,502	0.05%
2022/10/12	1	497.00	0	0.00	493.50	1	5,313	0.02%
2022/10/07	0	0.00	10	604.00	608.00	-10	5,505	-0.18%
2022/10/06	10	612.00	4	614.50	616.00	6	5,522	0.11%
2022/10/05	1	577.00	0	0.00	573.00	1	5,441	0.02%
2022/10/03	2	576.00	0	0.00	564.00	2	5,396	0.04%
2022/09/27	1	574.00	0	0.00	585.00	1	5,476	0.02%
2022/09/21	0	0.00	2	590.00	595.00	-2	5,388	-0.04%
2022/09/20	1	586.00	1	578.00	588.00	0	5,407	0.00%
2022/09/19	2	573.00	1	577.00	574.00	1	5,413	0.02%
2022/09/16	4	590.00	2	588.00	575.00	2	5,419	0.04%
2022/09/15	1	601.00	2	610.00	595.00	-1	5,408	-0.02%
2022/09/14	0	0.00	2	589.00	597.00	-2	5,350	-0.04%
2022/09/13	1	595.00	1	591.00	592.00	0	5,290	0.00%
2022/09/12	1	583.00	1	586.00	589.00	0	5,245	0.00%
2022/09/07	1	522.00	0	0.00	530.00	1	5,066	0.02%
2022/09/05	1	526.00	0	0.00	524.00	1	4,974	0.02%
2022/08/30	3	543.33	0	0.00	543.00	3	4,958	0.06%
2022/08/26	2	571.00	0	0.00	560.00	2	4,887	0.04%
2022/08/25	1	589.00	1	594.00	587.00	0	4,832	0.00%
2022/08/23	1	590.00	0	0.00	587.00	1	4,827	0.02%
2022/08/17	1	562.00	0	0.00	562.00	1	4,710	0.02%
2022/08/15	0	0.00	1	577.00	572.00	-1	4,717	-0.02%
2022/08/04	0	0.00	1	521.00	520.00	-1	4,856	-0.02%
2022/08/02	1	508.00	0	0.00	511.00	1	4,826	0.02%
2022/07/26	1	548.00	0	0.00	546.00	1	4,627	0.02%
2022/07/20	0	0.00	1	557.00	555.00	-1	4,513	-0.02%
2022/07/18	1	534.00	1	540.00	540.00	0	4,398	0.00%
2022/07/15	0	0.00	1	525.00	516.00	-1	4,277	-0.02%
2022/07/01	1	467.00	0	0.00	439.00	1	3,466	0.03%
2022/06/29	1	510.00	0	0.00	511.00	1	3,361	0.03%
2022/06/27	0	0.00	1	534.00	534.00	-1	3,285	-0.03%
2022/06/21	1	513.00	1	517.00	516.00	0	3,152	0.00%
2022/06/08	0	0.00	1	584.00	584.00	-1	2,910	-0.03%
2022/06/07	1	550.00	1	535.00	560.00	0	2,840	0.00%
2022/05/26	1	573.00	1	563.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	1	571.00	576.00	-1	2,632	-0.04%
2022/05/20	1	545.00	1	560.00	573.00	0	2,505	0.00%
2022/05/19	0	0.00	1	550.00	547.00	-1	2,412	-0.04%
2022/05/18	0	0.00	2	533.00	535.00	-2	2,292	-0.09%
2022/05/16	1	521.00	0	0.00	517.00	1	2,238	0.04%
2022/05/12	0	0.00	1	526.00	505.00	-1	2,042	-0.05%
2022/05/06	1	488.00	1	490.50	491.00	0	1,821	0.00%
2022/05/05	1	491.50	1	467.50	488.00	0	1,794	0.00%
2022/05/04	1	447.00	1	446.00	447.00	0	1,728	0.00%
2022/04/26	0	0.00	1	391.00	391.00	-1	1,624	-0.06%
2022/04/21	1	470.00	0	0.00	472.50	1	1,604	0.06%
2022/04/15	1	454.50	1	462.00	457.50	0	1,600	0.00%
2022/04/13	1	474.00	0	0.00	480.00	1	1,654	0.06%
2022/04/11	1	460.00	3	463.50	460.00	-2	1,644	-0.12%
2022/04/07	1	490.00	0	0.00	482.00	1	1,633	0.06%
2022/04/06	1	489.00	0	0.00	490.00	1	1,614	0.06%
2022/03/31	2	505.00	0	0.00	505.00	2	1,604	0.12%
2022/03/30	1	522.00	0	0.00	520.00	1	1,594	0.06%
2022/03/25	1	515.00	1	528.00	513.00	0	1,556	0.00%
2022/03/24	1	517.00	1	512.00	518.00	0	1,536	0.00%
2022/03/23	1	514.00	2	510.50	517.00	-1	1,576	-0.06%
2022/03/22	0	0.00	1	468.00	488.00	-1	1,580	-0.06%
2022/03/08	0	0.00	1	452.00	444.00	-1	1,607	-0.06%
2022/03/07	0	0.00	1	465.50	447.00	-1	1,606	-0.06%
2022/03/02	1	463.00	0	0.00	471.00	1	1,593	0.06%
2022/02/24	2	449.00	0	0.00	440.00	2	1,663	0.12%
2022/02/22	1	462.00	0	0.00	451.00	1	1,687	0.06%
2022/02/18	1	457.50	0	0.00	463.00	1	1,717	0.06%
2022/02/17	1	463.00	0	0.00	458.50	1	1,739	0.06%
2022/02/10	1	474.00	0	0.00	473.00	1	1,846	0.05%
2022/02/09	1	476.00	1	468.50	476.00	0	1,863	0.00%
2022/01/11	0	0.00	1	515.00	505.00	-1	2,362	-0.04%
2022/01/07	0	0.00	1	529.00	527.00	-1	2,463	-0.04%
2022/01/06	1	540.00	0	0.00	545.00	1	2,478	0.04%
2022/01/04	1	589.00	5	593.00	582.00	-4	2,535	-0.16%
2022/01/03	0	0.00	1	580.00	580.00	-1	2,653	-0.04%
2021/12/28	1	591.00	0	0.00	591.00	1	2,895	0.03%
2021/12/23	0	0.00	10	614.10	603.00	-10	3,015	-0.33%
2021/12/22	10	606.00	0	0.00	606.00	10	3,060	0.33%
2021/12/17	2	623.50	13	641.85	604.00	-11	3,201	-0.34%
2021/12/16	10	640.00	1	638.00	661.00	9	3,180	0.28%
2021/12/15	0	0.00	1	594.00	601.00	-1	3,171	-0.03%
2021/12/14	1	590.00	1	587.00	585.00	0	3,260	0.00%
2021/12/09	0	0.00	1	579.00	587.00	-1	3,561	-0.03%
2021/12/08	1	573.00	0	0.00	573.00	1	3,565	0.03%
2021/12/07	2	568.50	1	569.00	568.00	1	3,579	0.03%
2021/12/06	1	579.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	1	605.00	599.00	-1	3,569	-0.03%
2021/11/25	1	555.00	1	555.00	560.00	0	3,724	0.00%
2021/11/24	1	570.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	1	582.00	0	0.00	582.00	1	3,695	0.03%
2021/11/16	0	0.00	1	584.00	586.00	-1	3,734	-0.03%
2021/11/15	2	574.50	0	0.00	570.00	2	3,718	0.05%
2021/11/10	1	583.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	1	583.00	0	0.00	591.00	1	3,628	0.03%
2021/11/08	1	598.00	0	0.00	598.00	1	3,596	0.03%
2021/11/05	0	0.00	1	615.00	618.00	-1	3,552	-0.03%
2021/11/02	1	610.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	1	613.00	1	625.00	609.00	0	3,480	0.00%
2021/10/28	0	0.00	2	618.50	599.00	-2	3,456	-0.06%
2021/10/27	0	0.00	1	591.00	600.00	-1	3,402	-0.03%
2021/10/26	1	591.00	1	584.00	567.00	0	3,366	0.00%
2021/10/22	1	553.00	2	561.00	572.00	-1	3,281	-0.03%
2021/10/20	1	509.00	0	0.00	521.00	1	3,160	0.03%
2021/10/19	1	500.00	1	510.00	517.00	0	3,136	0.00%
2021/10/18	1	505.00	1	507.00	505.00	0	3,103	0.00%
2021/10/15	2	506.00	0	0.00	502.00	2	3,085	0.06%
2021/10/13	2	511.50	1	517.00	496.50	1	2,973	0.03%
2021/10/12	0	0.00	1	519.00	519.00	-1	2,946	-0.03%
2021/10/07	1	498.00	3	520.33	528.00	-2	2,796	-0.07%
2021/10/06	1	489.50	1	494.00	480.00	0	2,746	0.00%
2021/10/05	1	474.00	1	479.50	483.50	0	2,717	0.00%
2021/10/01	1	489.00	1	486.00	481.50	0	2,650	0.00%
2021/09/29	12	485.58	11	483.14	483.00	1	2,602	0.04%
2021/09/28	0	0.00	1	500.00	500.00	-1	2,680	-0.04%
2021/09/27	2	499.00	2	498.75	504.00	0	2,748	0.00%
2021/09/24	2	498.50	1	494.00	499.50	1	2,727	0.04%
2021/09/23	2	481.50	2	476.75	488.00	0	2,636	0.00%
2021/09/22	1	479.00	1	482.00	464.50	0	2,601	0.00%
2021/09/17	1	486.00	2	494.50	494.50	-1	2,551	-0.04%
2021/09/16	2	486.25	1	485.00	472.50	1	2,466	0.04%
2021/09/15	1	478.00	1	485.50	476.00	0	2,368	0.00%
2021/09/14	0	0.00	2	491.50	474.00	-2	2,293	-0.09%
2021/09/13	1	458.00	1	461.50	462.00	0	2,228	0.00%
2021/09/06	1	455.50	2	453.75	446.00	-1	2,397	-0.04%
2021/09/03	1	464.50	2	460.00	464.50	-1	2,456	-0.04%
2021/09/01	1	446.00	2	440.00	446.00	-1	2,368	-0.04%
2021/08/30	1	413.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	0	0.00	2	440.00	422.50	-2	2,281	-0.09%
2021/08/24	1	413.00	1	410.50	409.50	0	2,193	0.00%
2021/08/23	1	398.50	1	394.00	398.50	0	2,178	0.00%
2021/08/12	0	0.00	3	384.83	387.50	-3	2,285	-0.13%
2021/08/11	0	0.00	12	373.92	376.00	-12	2,296	-0.52%
2021/08/10	1	377.00	0	0.00	377.00	1	2,318	0.04%
2021/08/06	2	375.50	1	376.00	375.00	1	2,361	0.04%
2021/08/05	1	378.50	0	0.00	381.00	1	2,389	0.04%
2021/08/04	0	0.00	1	391.50	384.50	-1	2,414	-0.04%
2021/08/03	2	398.75	0	0.00	393.00	2	2,420	0.08%
2021/07/30	0	0.00	50	420.77	411.50	-50	2,418	-2.07%
2021/07/28	1	426.00	0	0.00	408.00	1	2,456	0.04%
2021/07/21	0	0.00	2	432.00	424.50	-2	2,528	-0.08%
2021/07/20	1	427.50	0	0.00	427.50	1	2,545	0.04%
2021/07/16	1	440.50	0	0.00	438.50	1	2,586	0.04%
2021/07/15	0	0.00	21	452.71	453.00	-21	2,609	-0.80%
2021/07/14	1	448.00	0	0.00	448.00	1	2,628	0.04%
2021/07/12	0	0.00	21	456.05	463.00	-21	2,742	-0.77%
2021/07/08	2	436.75	0	0.00	438.50	2	2,854	0.07%
2021/07/05	1	445.00	2	455.00	445.00	-1	2,914	-0.03%
2021/07/02	0	0.00	1	448.50	448.50	-1	2,826	-0.04%
2021/07/01	1	419.50	1	411.00	408.00	0	2,766	0.00%
2021/06/30	0	0.00	3	416.00	413.00	-3	2,800	-0.11%
2021/06/29	1	412.00	0	0.00	412.00	1	2,871	0.03%
2021/06/18	1	427.50	0	0.00	410.00	1	2,976	0.03%
2021/06/15	0	0.00	1	397.00	403.00	-1	2,885	-0.03%
2021/06/11	2	388.75	2	380.25	389.00	0	2,856	0.00%
2021/06/10	0	0.00	10	362.50	365.50	-10	2,787	-0.36%
2021/06/09	1	356.00	0	0.00	354.00	1	2,813	0.04%
2021/06/08	0	0.00	1	355.00	354.00	-1	2,857	-0.03%
2021/05/28	1	354.00	20	355.00	357.00	-19	3,126	-0.61%
2021/05/27	30	350.33	0	0.00	354.00	30	3,184	0.94%
2021/05/25	1	348.00	30	348.00	347.50	-29	3,345	-0.87%
2021/05/24	1	334.00	1	343.00	352.00	0	3,494	0.00%
2021/05/21	20	337.83	0	0.00	340.50	20	3,556	0.56%
2021/05/18	0	0.00	1	320.00	331.00	-1	3,776	-0.03%
2021/05/17	1	304.50	0	305.00	304.50	1	3,830	0.03%
2021/05/12	20	307.50	20	311.35	319.50	0	3,873	0.00%
2021/05/11	10	334.50	10	337.00	333.00	0	3,910	0.00%
2021/05/05	10	381.30	0	0.00	360.00	10	4,102	0.24%
2021/05/03	20	392.00	0	0.00	387.00	20	4,178	0.48%
2021/04/27	0	0.00	1	407.00	409.00	-1	4,350	-0.02%
2021/04/26	2	398.75	0	0.00	400.00	2	4,366	0.05%
2021/04/21	1	409.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	409.00	0	0.00	422.50	1	4,788	0.02%
2021/04/16	3	422.00	2	426.00	417.50	1	4,960	0.02%
2021/04/15	2	433.25	2	439.50	440.00	0	5,031	0.00%
2021/04/07	1	410.50	0	0.00	411.00	1	5,725	0.02%
2021/04/06	1	413.50	1	422.50	413.50	0	5,725	0.00%
2021/03/30	0	0.00	2	399.50	395.50	-2	5,713	-0.04%
2021/03/29	0	0.00	2	400.50	395.50	-2	5,729	-0.03%
2021/03/26	1	388.50	1	391.00	393.50	0	5,743	0.00%
2021/03/25	2	382.00	24	385.81	386.50	-22	5,724	-0.38%
2021/03/24	7	388.86	0	0.00	382.50	7	5,689	0.12%
2021/03/23	1	399.50	1	405.50	399.50	0	5,729	0.00%
2021/03/16	1	415.50	0	0.00	411.00	1	5,953	0.02%
2021/03/04	0	0.00	1	430.00	420.00	-1	6,167	-0.02%
2021/03/03	1	425.00	0	0.00	427.00	1	6,131	0.02%
2021/03/02	0	0.00	2	432.00	430.00	-2	6,088	-0.03%
2021/02/26	1	448.00	1	454.50	449.00	0	6,070	0.00%
2021/02/25	3	495.83	3	479.67	475.00	0	6,036	0.00%
2021/02/24	3	483.00	4	487.25	478.50	-1	5,961	-0.02%
2021/02/23	2	461.50	0	0.00	461.00	2	5,894	0.03%
2021/02/22	1	480.00	2	475.50	480.00	-1	5,856	-0.02%
2021/02/18	41	432.99	3	436.50	426.50	38	5,892	0.64%
2021/02/17	1	414.50	1	420.50	421.00	0	6,034	0.00%
2021/02/05	2	404.75	11	398.91	397.50	-9	6,238	-0.14%
2021/02/04	1	407.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	412.00	0	0.00	417.00	1	6,317	0.02%
2021/02/02	2	415.25	7	420.50	417.00	-5	6,387	-0.08%
2021/02/01	0	0.00	2	401.50	408.00	-2	6,444	-0.03%
2021/01/29	2	415.00	31	419.94	395.00	-29	6,406	-0.45%
2021/01/27	31	411.85	1	407.00	417.00	30	6,256	0.48%
2021/01/26	0	0.00	1	410.50	400.00	-1	6,204	-0.02%
2021/01/25	72	421.67	1	427.00	411.50	71	6,135	1.16%
2021/01/22	1	413.50	1	418.00	413.50	0	6,044	0.00%
2021/01/21	0	0.00	1	410.00	410.00	-1	5,956	-0.02%
2021/01/20	2	410.00	0	0.00	399.00	2	5,884	0.03%
2021/01/15	3	417.67	1	412.00	407.00	2	5,672	0.04%
2021/01/14	2	429.75	2	431.25	423.50	0	5,550	0.00%
2021/01/13	5	426.60	4	421.25	437.50	1	5,409	0.02%
2021/01/12	1	400.00	1	409.00	398.00	0	5,200	0.00%
2021/01/11	1	399.50	1	401.50	401.50	0	5,071	0.00%
2021/01/08	2	392.50	3	395.67	388.00	-1	4,979	-0.02%
2021/01/07	4	379.25	5	384.80	385.50	-1	4,812	-0.02%
2021/01/06	5	397.17	4	404.75	373.50	1	4,647	0.02%
2021/01/05	8	390.13	6	390.67	399.50	2	4,403	0.05%
2021/01/04	2	368.00	2	354.00	372.50	0	4,126	0.00%
2020/12/31	2	338.50	2	338.50	339.00	0	3,991	0.00%
2020/12/30	0	0.00	1	340.00	336.00	-1	3,963	-0.03%
2020/12/29	2	327.50	4	327.00	330.00	-2	3,958	-0.05%
2020/12/28	2	323.50	2	328.75	323.00	0	3,922	0.00%
2020/12/25	1	316.00	2	318.50	319.00	-1	3,839	-0.03%
2020/12/24	2	314.50	6	316.75	313.50	-4	3,836	-0.10%
2020/12/23	2	311.00	2	310.00	314.50	0	3,849	0.00%
2020/12/22	6	309.83	0	0.00	309.50	6	3,847	0.16%
2020/12/21	1	322.00	0	0.00	323.00	1	3,809	0.03%
2020/12/18	5	325.20	5	329.10	321.00	0	3,830	0.00%
2020/12/17	3	329.17	2	333.00	328.00	1	3,824	0.03%
2020/12/16	1	325.00	4	326.13	325.00	-3	3,742	-0.08%
2020/12/15	2	320.50	0	0.00	320.50	2	3,694	0.05%
2020/12/14	0	0.00	2	324.00	319.00	-2	3,670	-0.05%
2020/12/11	26	318.12	22	319.45	322.50	4	3,665	0.11%
2020/12/10	8	341.50	4	342.38	340.50	4	3,550	0.11%
2020/12/09	2	336.75	36	330.33	347.50	-34	3,451	-0.99%
2020/12/08	4	314.75	2	321.00	316.00	2	3,244	0.06%
2020/12/07	44	315.84	42	317.40	326.00	2	3,191	0.06%
2020/12/04	2	320.25	0	0.00	317.00	2	3,151	0.06%
2020/12/03	7	322.50	5	324.50	321.00	2	3,129	0.06%
2020/12/02	12	325.92	5	328.50	325.00	7	3,122	0.22%
2020/12/01	8	331.81	14	336.57	329.50	-6	3,090	-0.19%
2020/11/30	4	331.50	0	0.00	330.00	4	3,020	0.13%
2020/11/26	1	330.50	1	334.00	334.00	0	3,006	0.00%
2020/11/24	16	339.44	17	341.06	338.00	-1	3,006	-0.03%
2020/11/23	3	340.33	22	346.41	340.00	-19	3,001	-0.63%
2020/11/20	3	342.83	3	345.00	339.50	0	2,953	0.00%
2020/11/19	2	337.25	1	340.00	339.00	1	2,840	0.04%
2020/11/18	1	343.00	1	337.50	343.00	0	2,847	0.00%
2020/11/17	11	337.14	8	346.75	335.50	3	2,810	0.11%
2020/11/16	4	341.38	14.1	343.43	344.00	-10.1	2,729	-0.37%
2020/11/13	15	312.60	42	314.13	322.00	-27	2,512	-1.07%
2020/11/12	7	302.86	7	304.50	303.00	0	2,245	0.00%
2020/11/11	2	293.25	3	295.33	294.00	-1	2,168	-0.05%
2020/11/10	3	288.50	3	294.17	290.00	0	2,135	0.00%
2020/11/09	1	290.50	21	281.05	292.50	-20	1,998	-1.00%
2020/11/06	14	272.18	17	273.65	266.00	-3	1,868	-0.16%
2020/11/05	2	261.00	7	264.86	267.00	-5	1,825	-0.27%
2020/11/04	4	262.50	8	264.50	265.50	-4	1,831	-0.22%
2020/11/03	1	257.00	1	258.00	257.00	0	1,847	0.00%
2020/10/29	1	256.00	1	257.50	260.00	0	2,049	0.00%
2020/10/28	10	263.80	1	263.00	262.00	9	2,116	0.43%
2020/10/27	0	0.00	6	268.67	267.00	-6	2,135	-0.28%
2020/10/26	8	265.69	0	0.00	265.00	8	2,150	0.37%
2020/10/23	0	0.00	7	270.50	269.00	-7	2,191	-0.32%
2020/10/22	8	266.44	0	0.00	267.00	8	2,338	0.34%
2020/10/21	1	271.00	4	272.38	270.50	-3	2,413	-0.12%
2020/10/20	1	266.00	3	268.83	268.00	-2	2,496	-0.08%
2020/10/19	4	261.38	4	262.88	263.00	0	2,524	0.00%
2020/10/16	4	265.25	0	0.00	264.50	4	2,584	0.15%
2020/10/15	2	271.00	0	0.00	276.00	2	2,653	0.08%
2020/10/14	0	0.00	1	276.50	272.50	-1	2,713	-0.04%
2020/10/13	2	278.00	5	276.40	278.00	-3	2,812	-0.11%
2020/10/08	1	269.00	1	270.50	272.00	0	3,018	0.00%
2020/10/06	7	271.43	16	274.69	271.00	-9	3,174	-0.28%
2020/10/05	6	260.50	0	0.00	260.50	6	3,209	0.19%
2020/09/30	0	0.00	1	259.50	260.00	-1	3,406	-0.03%
2020/09/29	2	258.75	1	266.50	257.00	1	3,662	0.03%
2020/09/24	3	260.67	3	262.00	258.50	0	4,134	0.00%
2020/09/23	0	0.00	1	261.00	267.00	-1	4,217	-0.02%
2020/09/22	1	259.50	0	0.00	257.50	1	4,264	0.02%
2020/09/18	0	0.00	1	262.00	261.00	-1	4,550	-0.02%
2020/09/16	4	272.75	4	274.88	269.00	0	4,908	0.00%
2020/09/14	1	268.00	3	263.50	268.50	-2	4,950	-0.04%
2020/09/09	5	257.80	3	259.33	258.00	2	4,915	0.04%
2020/09/08	1	264.50	2	266.50	265.50	-1	4,902	-0.02%
2020/09/07	4	268.38	0	0.00	261.50	4	4,908	0.08%
2020/09/04	4	271.50	2	271.25	271.50	2	4,900	0.04%
2020/09/03	7	269.64	7	271.50	268.00	0	4,884	0.00%
2020/09/02	1	273.00	0	0.00	268.50	1	4,903	0.02%
2020/08/31	1	264.50	1	274.00	264.50	0	4,940	0.00%
2020/08/28	21	274.64	4	273.25	271.50	17	4,953	0.34%
2020/08/27	10	287.15	8	288.56	283.50	2	4,931	0.04%
2020/08/26	8	285.06	9	286.33	289.00	-1	4,915	-0.02%
2020/08/25	3	285.00	3	288.00	288.50	0	4,930	0.00%
2020/08/24	1	283.50	1	285.50	283.50	0	4,927	0.00%
2020/08/21	0	0.00	2	277.00	277.50	-2	4,898	-0.04%
2020/08/20	2	272.00	0	0.00	267.50	2	4,857	0.04%
2020/08/19	1	301.00	1	307.50	296.00	0	4,798	0.00%
2020/08/17	2	301.50	2	302.00	301.00	0	4,775	0.00%
2020/08/14	5	288.50	5	289.50	301.50	0	4,801	0.00%
2020/08/13	7	293.36	5	294.50	292.00	2	4,788	0.04%
2020/08/12	1	294.00	1	295.50	294.00	0	4,788	0.00%
2020/08/10	3	301.67	2	303.50	301.00	1	4,785	0.02%
2020/08/07	3	304.67	1	309.50	306.50	2	4,771	0.04%
2020/08/06	35	310.09	13	314.04	302.50	22	4,746	0.46%
2020/08/05	12	314.71	11	316.09	313.00	1	4,707	0.02%
2020/08/04	7	309.71	7	310.36	315.50	0	4,674	0.00%
2020/08/03	33	297.82	34	300.06	304.50	-1	4,627	-0.02%
2020/07/31	5	284.00	5	288.00	292.50	0	4,578	0.00%
2020/07/30	10	291.50	10	293.25	291.00	0	4,574	0.00%
2020/07/29	20	284.25	20	285.88	292.00	0	4,565	0.00%
2020/07/28	45	306.28	46	307.86	289.00	-1	4,531	-0.02%
2020/07/27	15	307.00	15	308.33	307.00	0	4,400	0.00%
2020/07/24	16	303.56	12	303.67	299.00	4	4,337	0.09%
2020/07/23	13	305.88	13	302.77	309.50	0	4,253	0.00%
2020/07/22	3.1	302.60	3	305.00	305.50	0.1	4,219	0.00%
2020/07/21	13	294.69	13	297.15	298.50	0	4,180	0.00%
2020/07/20	11	280.68	13	283.12	291.50	-2	4,097	-0.05%
2020/07/17	36	287.85	38	289.38	284.00	-2	4,029	-0.05%
2020/07/16	35	292.87	34	295.99	290.00	1	3,920	0.03%
2020/07/15	26	304.75	24	311.29	299.00	2	3,816	0.05%
2020/07/14	23	308.80	22	310.61	317.50	1	3,739	0.03%
2020/07/13	20	310.25	22	312.70	311.00	-2	3,633	-0.06%
2020/07/10	2	321.25	3	318.83	306.50	-1	3,577	-0.03%
2020/07/09	26	329.33	24	332.92	322.00	2	3,474	0.06%
2020/07/08	38	311.30	37	313.38	323.50	1	3,286	0.03%
2020/07/07	64	322.91	69	330.51	321.50	-5	3,039	-0.16%
2020/07/06	1	302.00	23	310.43	312.50	-22	2,812	-0.78%
2020/07/03	2	279.25	4	277.13	284.50	-2	2,700	-0.07%
2020/07/02	18	258.28	23	258.48	259.00	-5	2,580	-0.19%
2020/07/01	5	257.60	6	258.33	253.50	-1	2,497	-0.04%
2020/06/30	13	253.19	7	253.50	252.50	6	2,416	0.25%
2020/06/29	19	252.47	14	250.50	260.00	5	2,287	0.22%
2020/06/24	29	254.53	32	257.44	242.50	-3	2,105	-0.14%
2020/06/23	7	232.21	14	235.46	242.50	-7	1,877	-0.37%
2020/06/22	15	217.97	14	220.14	220.50	1	1,757	0.06%
2020/06/19	24	219.00	7	221.29	217.00	17	1,768	0.96%
2020/06/18	5	218.50	5	219.50	219.50	0	1,726	0.00%
2020/06/17	26	220.40	0	0.00	220.50	26	1,740	1.49%
2020/06/16	10	219.80	10	220.90	221.00	0	1,757	0.00%
2020/06/15	11	217.59	11	219.05	216.50	0	1,784	0.00%
2020/06/12	13	213.54	3	216.17	216.50	10	1,796	0.56%
2020/06/11	10	221.00	0	0.00	220.50	10	1,803	0.55%
2020/06/09	2	227.00	2	228.50	224.00	0	1,825	0.00%
2020/06/08	4	231.63	4	229.50	231.00	0	1,817	0.00%
2020/06/05	1	232.00	0	0.00	229.00	1	1,780	0.06%
2020/06/03	0	0.00	1	226.00	229.00	-1	1,711	-0.06%
2020/06/02	3	224.50	2	225.50	223.50	1	1,696	0.06%
2020/06/01	1	228.50	4	228.75	227.50	-3	1,685	-0.18%
2020/05/28	0	0.00	2	231.00	229.00	-2	1,658	-0.12%
2020/05/26	0	0.00	1	232.00	229.00	-1	1,643	-0.06%
2020/05/25	1	229.00	0	0.00	229.50	1	1,640	0.06%
2020/05/22	1	224.00	1	224.00	224.00	0	1,635	0.00%
2020/05/21	1	234.00	1	234.50	234.00	0	1,606	0.00%
2020/05/19	1	223.00	0	0.00	223.50	1	1,555	0.06%
2020/05/18	1	221.50	3	225.00	221.00	-2	1,549	-0.13%
2020/05/14	2	221.25	0	0.00	217.50	2	1,528	0.13%
2020/05/13	3	220.67	2	219.50	221.50	1	1,543	0.06%
2020/05/12	2	218.75	2	220.25	220.50	0	1,578	0.00%
2020/05/11	7	218.21	4	220.13	218.00	3	1,622	0.18%
2020/05/06	1	231.50	0	0.00	228.50	1	1,560	0.06%
2020/05/05	1	234.00	0	0.00	233.50	1	1,551	0.06%
2020/05/04	2	235.75	0	0.00	234.50	2	1,544	0.13%
2020/04/30	1	242.50	1	243.50	242.50	0	1,541	0.00%
2020/04/27	2	235.50	2	233.50	235.50	0	1,529	0.00%
2020/04/22	1	235.50	1	236.50	241.00	0	1,516	0.00%
2020/04/21	1	236.50	1	238.00	236.50	0	1,547	0.00%
2020/04/20	1	240.50	1	242.50	245.00	0	1,542	0.00%
2020/04/17	4	244.63	4	247.00	243.50	0	1,560	0.00%
2020/04/16	1	235.50	1	236.50	238.00	0	1,540	0.00%
2020/04/15	2	234.50	2	233.50	236.50	0	1,576	0.00%
2020/04/14	1	231.50	1	227.00	231.50	0	1,572	0.00%
2020/04/10	2	220.25	2	217.75	222.00	0	1,542	0.00%
2020/04/09	1	216.00	1	218.50	216.00	0	1,537	0.00%
2020/04/08	4	209.75	4	208.00	211.00	0	1,493	0.00%
2020/04/07	3	204.17	4	202.38	205.00	-1	1,480	-0.07%
2020/04/06	2	193.00	4	193.25	194.00	-2	1,471	-0.14%
2020/04/01	3	184.83	4	185.75	187.50	-1	1,492	-0.07%
2020/03/31	2	182.75	0	0.00	183.50	2	1,484	0.13%
2020/03/30	1	181.00	3	182.83	187.00	-2	1,481	-0.13%
2020/03/27	1	188.50	1	189.50	180.00	0	1,475	0.00%
2020/03/26	6	181.83	6	182.67	182.50	0	1,461	0.00%
2020/03/24	1	170.50	1	168.50	168.00	0	1,436	0.00%
2020/03/19	1	167.00	0	0.00	160.00	1	1,427	0.07%
2020/03/18	2	185.75	2	187.50	177.50	0	1,418	0.00%
2020/03/13	7	175.86	7	178.00	186.00	0	1,458	0.00%
2020/03/12	1	202.00	0	0.00	194.00	1	1,478	0.07%
2020/03/10	2	213.00	2	214.50	219.00	0	1,532	0.00%
2020/03/09	5	222.00	5	223.00	222.00	0	1,534	0.00%
2020/03/04	2	229.00	2	229.00	229.00	0	1,556	0.00%
2020/03/03	1	231.00	1	232.00	231.00	0	1,574	0.00%
2020/02/18	0	0.00	2	237.50	239.50	-2	1,784	-0.11%
2020/02/17	2	236.00	0	0.00	236.00	2	1,785	0.11%
2020/02/14	16	239.63	17	241.41	241.00	-1	1,772	-0.06%
2020/02/13	1	247.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	8	248.44	7	249.43	249.00	1	1,720	0.06%
2020/02/11	5	254.00	5	249.70	255.00	0	1,686	0.00%
2020/02/07	5	241.70	3	243.83	241.50	2	1,713	0.12%
2020/02/06	4	244.00	6	242.83	244.50	-2	1,729	-0.12%
2020/02/05	3	238.50	3	242.00	234.50	0	1,731	0.00%
2020/01/20	1	258.00	0	0.00	260.00	1	1,809	0.06%
2020/01/17	3	259.00	5	260.80	258.50	-2	1,807	-0.11%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	4	258.00	3	260.17	259.50	1	1,784	0.06%
2020/01/14	1	253.00	1	258.00	253.00	0	1,747	0.00%
2020/01/13	8	254.63	11	256.55	255.50	-3	1,749	-0.17%
2020/01/10	3	249.00	4	251.50	250.50	-1	1,737	-0.06%
2020/01/09	7	246.57	7	241.21	247.00	0	1,720	0.00%
2020/01/06	2	242.00	2	245.00	241.00	0	1,853	0.00%
2020/01/02	3	245.00	4	243.88	245.00	-1	1,911	-0.05%
2019/12/31	2	241.50	2	243.00	241.00	0	1,952	0.00%
2019/12/30	1	242.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	4	249.50	7	247.00	248.00	-3	2,018	-0.15%
2019/12/26	1	244.00	1	244.00	243.50	0	1,987	0.00%
2019/12/24	1	241.50	1	243.50	242.50	0	1,998	0.00%
2019/12/20	3	244.50	3	245.50	245.00	0	2,023	0.00%
2019/12/19	8	243.19	8	245.63	243.50	0	2,028	0.00%
2019/12/18	3	243.50	3	245.50	242.00	0	2,040	0.00%
2019/12/17	2	244.50	2	244.75	244.50	0	2,094	0.00%
2019/12/16	4	243.75	4	246.13	243.50	0	2,191	0.00%
2019/12/13	13	243.12	54	242.45	240.00	-41	2,201	-1.86%
2019/12/12	1	242.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	46	239.86	7	242.64	239.00	39	2,165	1.80%
2019/12/10	2	245.25	0	0.00	244.00	2	2,145	0.09%
2019/12/09	13	246.77	9	247.83	244.50	4	2,131	0.19%
2019/12/06	8	254.25	3	251.00	250.00	5	2,090	0.24%
2019/12/05	4	255.50	5	256.90	256.00	-1	2,014	-0.05%
2019/12/04	3	253.50	0	0.00	253.50	3	2,019	0.15%
2019/12/03	8	258.13	8	258.25	260.50	0	2,015	0.00%
2019/12/02	11	260.27	8	260.75	258.50	3	2,019	0.15%
2019/11/29	5	265.90	4	266.00	266.50	1	2,017	0.05%
2019/11/28	7	267.50	7	270.14	267.50	0	2,024	0.00%
2019/11/27	10	270.45	4	274.25	269.00	6	2,024	0.30%
2019/11/26	3	277.83	9	273.00	278.50	-6	2,001	-0.30%
2019/11/25	11	277.32	9	277.33	267.00	2	2,021	0.10%
2019/11/22	4	272.25	4	271.00	273.00	0	1,968	0.00%
2019/11/21	18	266.50	16	267.00	271.00	2	1,973	0.10%
2019/11/20	7	269.57	8	270.88	271.00	-1	1,973	-0.05%
2019/11/19	3	267.50	8	268.81	272.00	-5	2,019	-0.25%
2019/11/18	6	269.33	6	268.33	270.00	0	2,020	0.00%
2019/11/15	8	268.00	8	268.38	266.50	0	2,054	0.00%
2019/11/14	7	263.29	3	267.67	262.00	4	2,050	0.20%
2019/11/13	3	265.50	3	265.00	267.50	0	2,055	0.00%
2019/11/11	2	268.50	2	270.25	267.00	0	2,112	0.00%
2019/11/08	5	268.20	5	270.20	269.00	0	2,175	0.00%
2019/11/07	5	265.80	2	268.00	266.00	3	2,234	0.13%
2019/11/06	6	271.42	9	273.94	272.50	-3	2,256	-0.13%
2019/11/05	4	269.25	6	267.33	270.50	-2	2,297	-0.09%
2019/11/04	6	261.67	3	263.00	263.00	3	2,345	0.13%
2019/11/01	19	257.63	19	260.50	260.00	0	2,442	0.00%
2019/10/31	2	271.50	2	273.50	267.50	0	2,484	0.00%
2019/10/29	2	274.00	2	274.00	274.00	0	2,521	0.00%
2019/10/28	3	281.00	3	285.17	276.50	0	2,559	0.00%
2019/10/25	2	275.50	3	276.33	275.50	-1	2,568	-0.04%
2019/10/24	2	273.50	2	276.50	275.00	0	2,597	0.00%
2019/10/23	4	273.25	4	275.25	272.00	0	2,657	0.00%
2019/10/22	6	276.08	1	276.00	276.00	5	2,812	0.18%
2019/10/21	4	276.00	4	278.00	274.50	0	2,885	0.00%
2019/10/18	3	277.67	3	279.83	280.00	0	2,999	0.00%
2019/10/17	5	276.70	5	277.70	276.50	0	2,996	0.00%
2019/10/16	9	280.22	9	282.33	277.00	0	2,989	0.00%
2019/10/15	4	275.75	4	276.25	277.00	0	2,912	0.00%
2019/10/14	3	276.67	10	268.70	277.00	-7	2,899	-0.24%
2019/10/09	12	259.38	12	261.88	258.50	0	2,840	0.00%
2019/10/08	7	263.07	8	261.75	263.50	-1	2,917	-0.03%
2019/10/07	6	261.00	10	256.25	261.00	-4	2,905	-0.14%
2019/10/04	21	260.67	20	262.65	260.50	1	2,882	0.03%
2019/10/03	4	253.50	3	254.33	254.00	1	2,799	0.04%
2019/10/02	0	0.00	6	251.50	256.50	-6	2,805	-0.21%
2019/10/01	6	250.50	6	252.42	251.50	0	2,799	0.00%
2019/09/27	6	249.08	6	249.83	250.00	0	2,817	0.00%
2019/09/26	8	251.75	6	254.25	248.50	2	2,834	0.07%
2019/09/25	6	250.25	4	251.50	250.00	2	2,845	0.07%
2019/09/23	7	261.14	7	261.64	262.00	0	2,882	0.00%
2019/09/20	8	258.69	10	259.60	259.00	-2	2,897	-0.07%
2019/09/19	5	254.70	8	245.94	257.00	-3	2,857	-0.10%
2019/09/18	6	240.00	7	238.07	240.50	-1	2,810	-0.04%
2019/09/17	6	232.42	6	233.33	233.00	0	2,855	0.00%
2019/09/12	8	238.81	8	243.06	238.00	0	3,028	0.00%
2019/09/11	6	242.50	6	241.50	242.50	0	3,038	0.00%
2019/09/10	4	240.00	4	236.75	240.00	0	3,049	0.00%
2019/09/09	5	238.50	5	239.30	238.50	0	3,081	0.00%
2019/09/06	9	236.83	8	241.44	237.00	1	3,089	0.03%
2019/09/05	9	241.00	5	242.40	241.00	4	3,096	0.13%
2019/09/04	3	239.00	3	240.83	240.00	0	3,106	0.00%
2019/09/03	8	236.38	11	237.86	238.00	-3	3,121	-0.10%
2019/09/02	10	238.35	10	239.15	238.00	0	3,129	0.00%
2019/08/30	7	236.86	6	241.08	237.00	1	3,153	0.03%
2019/08/29	9	237.50	9	239.50	237.50	0	3,167	0.00%
2019/08/28	10	236.65	9	234.17	236.00	1	3,183	0.03%
2019/08/27	8	231.06	9	228.72	230.50	-1	3,152	-0.03%
2019/08/26	8	224.56	8	223.69	224.00	0	3,155	0.00%
2019/08/23	5	228.50	5	229.80	228.50	0	3,166	0.00%
2019/08/22	8	231.38	8	229.06	232.00	0	3,217	0.00%
2019/08/21	3	223.00	3	225.00	222.00	0	3,234	0.00%
2019/08/20	6	223.58	7	223.50	224.00	-1	3,255	-0.03%
2019/08/19	2	218.00	3	218.67	218.00	-1	3,240	-0.03%
2019/08/16	6	215.50	7	216.50	215.00	-1	3,243	-0.03%
2019/08/15	4	210.13	4	213.38	215.50	0	3,271	0.00%
2019/08/14	9	216.33	10	218.05	215.00	-1	3,308	-0.03%
2019/08/13	16	218.31	13	218.42	215.00	3	3,318	0.09%
2019/08/12	11	211.95	20	211.93	215.00	-9	3,316	-0.27%
2019/08/08	5	205.40	7	207.00	204.50	-2	3,351	-0.06%
2019/08/07	18	204.72	13	205.62	203.00	5	3,391	0.15%
2019/08/06	7	209.29	7	206.43	212.00	0	3,401	0.00%
2019/08/05	16	216.06	26	215.23	212.00	-10	3,423	-0.29%
2019/08/02	14	240.39	11	242.41	235.50	3	3,359	0.09%
2019/08/01	12	253.21	17	254.50	256.50	-5	3,319	-0.15%
2019/07/31	16	254.63	34	256.29	256.50	-18	3,328	-0.54%
2019/07/30	34	254.25	6	255.00	251.50	28	3,372	0.83%
2019/07/29	5	264.30	3	268.67	260.00	2	3,374	0.06%
2019/07/26	13	265.77	7	264.50	268.00	6	3,402	0.18%
2019/07/25	15	262.67	22	263.57	265.50	-7	3,417	-0.20%
2019/07/24	28	261.52	49	263.59	265.00	-21	3,393	-0.62%
2019/07/23	4	248.00	5	248.90	249.00	-1	3,294	-0.03%
2019/07/22	6	232.08	10	236.25	248.50	-4	3,285	-0.12%
2019/07/19	12	227.08	12	228.29	226.00	0	3,293	0.00%
2019/07/18	14	225.50	9	226.89	223.50	5	3,350	0.15%
2019/07/17	8	228.19	6	229.83	228.00	2	3,433	0.06%
2019/07/16	3	230.50	2	232.50	231.50	1	3,507	0.03%
2019/07/15	5	234.90	5	234.80	235.50	0	3,691	0.00%
2019/07/12	6	235.67	13	234.65	234.50	-7	3,815	-0.18%
2019/07/11	6	229.33	7	228.43	229.50	-1	3,738	-0.03%
2019/07/10	15	226.33	15	227.00	226.50	0	3,765	0.00%
2019/07/09	3	222.33	3	223.67	222.00	0	3,767	0.00%
2019/07/08	7	223.14	6	223.25	223.00	1	3,796	0.03%
2019/07/05	5	224.60	5	226.60	225.50	0	3,821	0.00%
2019/07/04	7	226.71	5	227.60	227.00	2	3,890	0.05%
2019/07/03	16	225.41	15	226.50	222.50	1	3,974	0.03%
2019/07/02	5	230.00	5	231.00	229.00	0	4,089	0.00%
2019/07/01	2	230.50	2	232.25	230.00	0	4,215	0.00%
2019/06/28	17	224.44	17	225.18	226.50	0	4,336	0.00%
2019/06/27	5	228.10	5	229.60	226.00	0	4,330	0.00%
2019/06/26	9	224.78	11	225.32	227.50	-2	4,302	-0.05%
2019/06/25	14	226.29	12	228.42	223.00	2	4,289	0.05%
2019/06/24	6	233.08	6	234.58	229.00	0	4,237	0.00%
2019/06/21	11	225.95	13	228.35	229.00	-2	4,172	-0.05%
2019/06/20	6	223.75	8	219.06	224.00	-2	4,066	-0.05%
2019/06/19	2	214.00	6	215.17	214.00	-4	4,024	-0.10%
2019/06/18	3	212.83	3	214.17	211.50	0	4,015	0.00%
2019/06/17	3	212.17	5	211.90	211.50	-2	4,047	-0.05%
2019/06/14	2	208.00	3	210.00	207.00	-1	4,070	-0.02%
2019/06/12	1	211.50	1	214.00	211.50	0	4,081	0.00%
2019/06/11	1	212.00	2	211.75	212.00	-1	4,082	-0.02%
2019/06/06	4	206.13	2	205.25	204.50	2	4,077	0.05%
2019/06/05	2	209.50	6	215.25	209.50	-4	4,047	-0.10%
2019/06/04	24	214.42	17	215.35	211.00	7	4,045	0.17%
2019/06/03	5	220.90	1	222.00	219.50	4	4,042	0.10%
2019/05/31	5	226.00	5	227.50	228.50	0	4,041	0.00%
2019/05/30	0	0.00	4	225.00	226.50	-4	4,030	-0.10%
2019/05/29	9	221.94	26	230.33	220.00	-17	4,024	-0.42%
2019/05/28	15	224.70	29	225.17	227.00	-14	4,015	-0.35%
2019/05/27	13	216.73	13	223.04	216.50	0	4,130	0.00%
2019/05/24	1	217.00	4	215.38	213.50	-3	4,137	-0.07%
2019/05/23	4	212.50	1	212.00	212.00	3	4,179	0.07%
2019/05/22	7	218.14	2	221.75	218.50	5	4,363	0.11%
2019/05/21	9	219.17	14	219.93	224.00	-5	4,462	-0.11%
2019/05/20	11	214.82	0	0.00	214.00	11	4,488	0.25%
2019/05/17	19	217.37	15	220.83	213.00	4	4,475	0.09%
2019/05/16	4	225.50	19	229.16	218.50	-15	4,455	-0.34%
2019/05/15	5	222.80	5	224.40	222.50	0	4,479	0.00%
2019/05/14	7	214.43	8	215.19	218.50	-1	4,524	-0.02%
2019/05/13	3	213.00	3	212.50	208.00	0	4,581	0.00%
2019/05/10	1	206.50	2	205.50	204.50	-1	4,552	-0.02%
2019/05/09	10	211.75	9	209.39	204.00	1	4,525	0.02%
2019/05/08	6	212.58	6	213.92	214.00	0	4,487	0.00%
2019/05/07	11	218.50	11	220.95	217.50	0	4,476	0.00%
2019/05/06	16	219.88	14	221.50	222.50	2	4,462	0.04%
2019/05/03	13	225.15	17	226.15	224.00	-4	4,473	-0.09%
2019/05/02	2	221.50	0	0.00	221.50	2	4,437	0.05%
2019/04/30	13	224.62	13	227.46	227.00	0	4,426	0.00%
2019/04/29	24	228.46	9	231.72	224.00	15	4,469	0.34%
2019/04/26	6	236.67	5	238.50	235.00	1	4,501	0.02%
2019/04/25	23	245.24	24	246.79	241.50	-1	4,458	-0.02%
2019/04/24	1	238.50	0	0.00	238.50	1	4,351	0.02%
2019/04/23	16	236.84	17	237.24	243.00	-1	4,302	-0.02%
2019/04/22	11	237.45	8	241.69	232.50	3	4,229	0.07%
2019/04/19	20	234.60	51	236.52	237.50	-31	4,190	-0.74%
2019/04/18	39	225.82	31	227.47	225.50	8	4,011	0.20%
2019/04/16	12	220.29	12	222.88	218.50	0	3,971	0.00%
2019/04/12	2	214.00	0	0.00	213.00	2	4,109	0.05%
2019/04/11	17	218.50	4	223.13	218.00	13	4,222	0.31%
2019/04/10	42	225.04	4	221.13	222.00	38	4,226	0.90%
2019/04/09	50	228.29	40	231.49	228.50	10	4,186	0.24%
2019/04/08	5	227.20	7	227.86	229.00	-2	4,150	-0.05%
2019/04/03	42	222.95	31	224.94	221.00	11	4,072	0.27%
2019/04/02	7	220.21	10	217.00	226.00	-3	3,996	-0.08%
2019/03/26	1	202.50	0	0.00	201.50	1	4,206	0.02%
2019/03/21	1	212.50	1	214.00	212.50	0	4,347	0.00%
2019/03/20	1	211.00	1	211.50	211.00	0	4,400	0.00%
2019/03/19	1	207.50	4	210.00	207.50	-3	4,418	-0.07%
2019/03/18	1	205.00	2	209.00	205.50	-1	4,404	-0.02%
2019/03/15	2	202.00	14	204.36	206.00	-12	4,445	-0.27%
2019/03/14	12	206.75	40	204.63	202.50	-28	4,502	-0.62%
2019/03/13	43	206.65	3	207.83	203.50	40	4,587	0.87%
2019/03/12	0	0.00	3	206.00	202.00	-3	4,657	-0.06%
2019/03/11	3	202.50	0	0.00	201.00	3	4,709	0.06%
2019/03/08	3	196.50	3	198.00	206.50	0	4,835	0.00%
2019/03/06	11	204.86	9	205.78	206.00	2	5,076	0.04%
2019/03/04	1	209.50	0	0.00	209.50	1	5,346	0.02%
2019/02/27	15	207.90	14	209.50	211.50	1	5,619	0.02%
2019/02/26	16	223.69	13	224.46	209.00	3	5,739	0.05%
2019/02/25	6	215.75	0	0.00	217.00	6	5,631	0.11%
2019/02/22	8	217.63	7	219.21	215.50	1	5,641	0.02%
2019/02/21	16	219.19	86	225.12	215.50	-70	5,616	-1.25%
2019/02/20	23	209.43	4	217.13	223.00	19	5,461	0.35%
2019/02/19	55	202.48	9	201.00	203.00	46	5,481	0.84%
2019/02/18	7	197.79	5	199.10	196.00	2	5,462	0.04%
2019/02/15	8	196.19	7.1	196.97	196.00	0.9	5,475	0.02%
2019/02/14	8	201.75	16	197.53	202.50	-8	5,478	-0.15%
2019/02/13	8	193.75	13	193.12	192.00	-5	5,386	-0.09%
2019/02/12	5	193.90	0	0.00	193.00	5	5,327	0.09%
2019/01/29	1	202.00	0	0.00	202.00	1	5,500	0.02%
2019/01/28	4	204.38	4	205.88	202.50	0	5,654	0.00%
2019/01/25	5.1	202.60	7	203.07	203.00	-1.9	5,757	-0.03%
2019/01/24	9	200.06	9	198.44	198.00	0	5,846	0.00%
2019/01/22	6	201.00	6	202.08	201.00	0	5,908	0.00%
2019/01/21	4	201.88	18	199.81	200.00	-14	5,997	-0.23%
2019/01/18	20	197.10	6	194.50	194.00	14	6,006	0.23%
2019/01/17	4	190.38	5	192.10	187.50	-1	6,030	-0.02%
2019/01/16	1	191.00	2	191.00	189.50	-1	6,157	-0.02%
2019/01/15	1	187.50	6	187.67	189.00	-5	6,210	-0.08%
2019/01/14	5	186.00	1	186.50	187.50	4	6,281	0.06%
2019/01/11	2	189.00	2	190.50	185.00	0	6,415	0.00%
2019/01/10	0	0.00	1	186.50	184.50	-1	6,467	-0.02%
2019/01/08	1	178.00	0	0.00	184.00	1	6,644	0.02%
2019/01/07	0	0.00	1	186.50	183.00	-1	6,701	-0.01%
2019/01/04	5	175.40	0	0.00	183.00	5	6,844	0.07%
2019/01/03	4	191.38	6	185.42	183.50	-2	6,720	-0.03%
2019/01/02	1	204.50	1	209.50	203.50	0	6,715	0.00%
2018/12/28	1	207.00	1	208.50	206.00	0	6,832	0.00%
2018/12/27	4	209.13	5	211.50	207.00	-1	6,909	-0.01%
2018/12/26	4	204.50	4	209.88	202.00	0	6,898	0.00%
2018/12/25	6	207.00	4	209.50	204.50	2	6,909	0.03%
2018/12/24	4	213.13	4	211.88	212.50	0	6,928	0.00%
2018/12/22	6	205.33	6	204.50	208.00	0	6,924	0.00%
2018/12/21	3	204.33	4	199.63	206.00	-1	6,978	-0.01%
2018/12/19	8	201.38	7	200.64	205.00	1	6,950	0.01%
2018/12/18	2	196.50	1	198.50	195.00	1	6,949	0.01%
2018/12/17	2	206.00	2	205.75	204.00	0	7,029	0.00%
2018/12/13	5	202.80	5	203.90	203.00	0	7,180	0.00%
2018/12/12	3	201.00	3	195.50	201.50	0	7,173	0.00%
2018/12/11	1	190.00	0	0.00	190.50	1	7,146	0.01%
2018/12/10	5	183.70	5	184.60	186.00	0	7,176	0.00%
2018/12/07	2	193.25	3	195.83	192.50	-1	7,198	-0.01%
2018/12/06	5	192.70	5	195.70	196.00	0	7,229	0.00%
2018/12/05	9	205.06	7	206.36	199.00	2	7,210	0.03%
2018/12/04	8	214.19	8	214.81	216.00	0	7,193	0.00%
2018/12/03	7	214.14	9	211.28	216.00	-2	7,295	-0.03%
2018/11/30	12	201.25	12	202.38	199.50	0	7,318	0.00%
2018/11/29	9	196.11	9	196.89	196.50	0	7,318	0.00%
2018/11/28	32	189.70	28	187.91	189.50	4	7,192	0.06%
2018/11/27	23	177.96	26	181.17	181.00	-3	7,049	-0.04%
2018/11/26	46	174.41	44	168.49	180.50	2	6,944	0.03%
2018/11/23	13	169.69	13	171.50	164.50	0	6,693	0.00%
2018/11/22	1	178.00	0	0.00	177.50	1	6,602	0.02%
2018/11/20	1	184.50	2	185.25	187.00	-1	6,554	-0.02%
2018/11/16	8	174.31	13	174.88	181.00	-5	6,540	-0.08%
2018/11/15	5	180.50	0	0.00	180.50	5	6,414	0.08%
2018/11/13	1	180.00	0	0.00	186.50	1	6,380	0.02%
2018/11/12	11	186.32	12	183.79	189.50	-1	6,392	-0.02%
2018/11/09	1	188.00	6	189.67	188.00	-5	6,415	-0.08%
2018/11/08	35	198.89	30	195.73	188.00	5	6,375	0.08%
2018/11/07	10	183.60	11	189.68	190.50	-1	6,288	-0.02%
2018/11/06	0	0.00	1	190.00	188.00	-1	6,195	-0.02%
2018/11/05	2	201.75	0	0.00	199.50	2	6,119	0.03%
2018/11/02	19	221.47	19	222.95	221.50	0	5,993	0.00%
2018/11/01	7	223.29	5	222.10	216.00	2	5,921	0.03%
2018/10/31	0	0.00	1	210.00	210.00	-1	5,873	-0.02%
2018/10/30	5	191.80	1	189.50	191.00	4	5,893	0.07%
2018/10/29	1	187.00	1	190.50	187.50	0	5,875	0.00%
2018/10/26	5	191.80	5	196.00	190.00	0	5,821	0.00%
2018/10/25	9	198.56	6	194.92	194.00	3	5,890	0.05%
2018/10/24	1	206.50	4	204.88	206.50	-3	5,865	-0.05%
2018/10/19	0	0.00	2	202.00	215.00	-2	5,716	-0.03%
2018/10/18	35	214.74	6	217.42	208.00	29	5,595	0.52%
2018/10/17	1	225.00	31	225.48	225.00	-30	5,547	-0.54%
2018/10/16	14	221.46	15	220.93	220.00	-1	5,492	-0.02%
2018/10/15	4	212.50	0	0.00	211.50	4	5,402	0.07%
2018/10/12	1	194.00	1	201.50	201.00	0	5,388	0.00%
2018/10/05	1	260.00	0	0.00	242.50	1	5,232	0.02%
2018/10/04	0	0.00	1	266.50	269.00	-1	5,180	-0.02%
2018/10/03	2	263.00	0	0.00	265.00	2	5,155	0.04%
2018/10/02	1	276.00	2	271.00	269.00	-1	5,138	-0.02%
2018/10/01	1	265.50	4	272.25	280.50	-3	5,084	-0.06%
2018/09/28	1	277.50	1	285.00	271.00	0	5,065	0.00%
2018/09/27	7	282.21	5	283.40	282.00	2	4,981	0.04%
2018/09/26	5	293.10	5	295.90	288.00	0	4,961	0.00%
2018/09/25	4	294.63	4	297.25	290.50	0	4,923	0.00%
2018/09/21	2	287.50	2	286.00	300.00	0	4,910	0.00%
2018/09/19	0	0.00	1	284.50	294.50	-1	4,683	-0.02%
2018/09/17	2	309.50	2	308.75	312.00	0	4,608	0.00%
2018/09/14	5	304.70	5	305.80	306.50	0	4,647	0.00%
2018/09/13	0	0.00	1	289.50	290.50	-1	4,647	-0.02%
2018/09/12	1	309.50	1	318.00	295.00	0	4,605	0.00%
2018/09/11	11	319.36	9	325.00	313.50	2	4,575	0.04%
2018/09/10	2	319.25	1	338.00	319.00	1	4,609	0.02%
2018/09/07	13	337.58	12	334.54	345.00	1	4,646	0.02%
2018/09/06	33	330.71	35	330.34	339.00	-2	4,517	-0.04%
2018/09/05	14	330.43	17	322.24	335.00	-3	4,416	-0.07%
2018/09/04	1	305.00	1	308.50	305.00	0	4,313	0.00%
2018/09/03	3	299.83	1	315.00	300.00	2	4,350	0.05%
2018/08/31	0	0.00	1	307.50	313.00	-1	4,399	-0.02%
2018/08/29	3	314.50	3	317.50	312.50	0	4,515	0.00%
2018/08/28	6	306.83	6	304.75	306.00	0	4,593	0.00%
2018/08/24	1	290.50	1	293.50	283.50	0	4,657	0.00%
2018/08/23	8	292.38	8	295.06	288.00	0	4,657	0.00%
2018/08/22	10	291.10	10	292.35	287.00	0	4,618	0.00%
2018/08/21	9	288.78	9	288.83	293.00	0	4,608	0.00%
2018/08/17	5	278.50	5	283.80	278.00	0	4,605	0.00%
2018/08/16	7	282.36	7	285.43	284.00	0	4,569	0.00%
2018/08/13	5	284.10	5	288.00	288.00	0	4,549	0.00%
2018/08/08	6	313.50	6	322.25	305.00	0	4,545	0.00%
2018/08/07	1	318.00	0	0.00	318.00	1	4,557	0.02%
2018/08/03	15	345.00	15	350.57	342.00	0	4,450	0.00%
2018/08/02	18	349.89	0	0.00	355.00	18	4,433	0.41%
2018/08/01	70	357.79	72	356.95	358.50	-2	4,424	-0.05%
2018/07/31	11	323.32	25	318.44	331.50	-14	4,315	-0.32%
2018/07/30	24	314.06	11	307.64	306.00	13	4,291	0.30%
2018/07/27	10	327.70	18	326.94	328.50	-8	4,291	-0.19%
2018/07/26	12	319.83	10	323.55	318.50	2	4,297	0.05%
2018/07/25	7	320.79	6	320.83	319.00	1	4,396	0.02%
2018/07/24	3	319.00	7	319.86	326.00	-4	4,498	-0.09%
2018/07/23	40	311.05	38	317.00	313.50	2	4,562	0.04%
2018/07/20	38	322.71	37	325.77	323.00	1	4,627	0.02%
2018/07/19	58	323.85	65	319.52	327.00	-7	4,693	-0.15%
2018/07/18	14	314.32	14	318.57	312.50	0	4,682	0.00%
2018/07/17	17	306.85	20	305.80	308.00	-3	4,652	-0.06%
2018/07/16	6	294.08	6	294.83	293.00	0	4,679	0.00%
2018/07/12	15	285.53	16	279.44	288.00	-1	4,962	-0.02%
2018/07/11	0	0.00	4	275.00	278.00	-4	4,942	-0.08%
2018/07/10	15	272.30	22	266.68	273.50	-7	4,937	-0.14%
2018/07/09	2	269.00	0	0.00	267.00	2	4,931	0.04%
2018/07/06	15	273.73	5	272.50	276.00	10	4,960	0.20%
2018/07/05	0	0.00	4	275.50	273.00	-4	4,916	-0.08%
2018/07/04	2	275.00	2	280.00	280.00	0	4,913	0.00%
2018/06/27	7	285.36	7	290.57	278.50	0	4,850	0.00%
2018/06/26	8	276.75	8	278.63	283.00	0	4,867	0.00%
2018/06/25	8	302.50	0	0.00	288.50	8	4,837	0.17%
2018/06/22	7	308.14	11	307.09	309.00	-4	4,808	-0.08%
2018/06/21	7	301.21	7	303.57	304.00	0	4,773	0.00%
2018/06/20	9	293.61	9	296.83	294.50	0	4,767	0.00%
2018/06/19	11	309.59	12	309.75	310.00	-1	4,775	-0.02%
2018/06/15	8	292.13	8	295.00	298.50	0	4,727	0.00%
2018/06/13	2	291.00	2	294.00	286.00	0	4,630	0.00%
2018/06/12	1	289.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	3	301.33	2	307.00	301.00	1	4,540	0.02%
2018/06/08	21	314.40	22	316.84	301.50	-1	4,509	-0.02%
2018/06/07	20	308.68	20	312.90	310.00	0	4,455	0.00%
2018/06/06	20	311.38	16	304.13	313.00	4	4,466	0.09%
2018/06/05	11	294.91	18	292.86	298.00	-7	4,398	-0.16%
2018/06/04	5	281.60	9	277.50	278.50	-4	4,303	-0.09%
2018/06/01	1	260.00	1	267.00	264.00	0	4,296	0.00%
2018/05/21	2	262.50	0	0.00	266.50	2	4,771	0.04%
2018/05/18	1	260.00	0	0.00	258.50	1	4,815	0.02%
2018/05/15	2	285.00	2	289.75	273.50	0	5,159	0.00%
2018/05/14	5	281.30	5	285.00	281.50	0	5,116	0.00%
2018/05/11	3	286.50	3	286.50	284.00	0	5,148	0.00%
2018/05/10	10	285.00	10	282.00	280.00	0	5,170	0.00%
2018/05/09	12	280.46	12	281.29	285.00	0	5,170	0.00%
2018/05/08	7	279.57	7	280.57	274.50	0	5,180	0.00%
2018/05/07	14	275.68	14	278.11	281.50	0	5,191	0.00%
2018/05/04	31	269.11	31	264.73	269.50	0	5,205	0.00%
2018/05/03	5	262.20	5	274.50	259.00	0	5,252	0.00%
2018/05/02	27	274.50	23	280.11	269.50	4	5,325	0.08%
2018/04/30	17	269.15	21	265.24	282.00	-4	5,354	-0.07%
2018/04/27	0	0.00	2	253.25	258.00	-2	5,359	-0.04%
2018/04/26	17	250.26	16	244.22	241.00	1	5,446	0.02%
2018/04/25	1	227.00	1	229.50	241.00	0	5,440	0.00%
2018/04/24	1	240.00	4	239.00	238.50	-3	5,486	-0.05%
2018/04/23	7	247.71	3	252.00	244.50	4	5,427	0.07%
2018/04/20	1	248.00	2	254.00	244.00	-1	5,419	-0.02%
2018/04/19	15	270.03	12	274.96	260.50	3	5,317	0.06%
2018/04/18	22	275.57	23	296.22	269.50	-1	5,135	-0.02%
2018/04/16	1	316.00	1	316.00	316.00	0	5,051	0.00%
2018/04/13	0	0.00	1	303.00	315.00	-1	5,058	-0.02%
2018/04/12	4	306.38	3	311.17	299.50	1	5,042	0.02%
2018/04/10	3	312.50	1	310.00	310.00	2	5,136	0.04%
2018/04/03	0	0.00	1	298.50	312.50	-1	5,161	-0.02%
2018/04/02	1	310.00	0	0.00	309.00	1	5,158	0.02%
2018/03/31	1	315.50	0	0.00	318.00	1	5,160	0.02%
2018/03/30	11	316.86	12	317.96	317.00	-1	5,260	-0.02%
2018/03/29	26	318.44	25	321.92	319.00	1	5,297	0.02%
2018/03/28	0	0.00	1	327.00	325.50	-1	5,267	-0.02%
2018/03/27	10	336.50	12	330.08	335.50	-2	5,268	-0.04%
2018/03/26	6	324.75	5	324.00	323.50	1	5,276	0.02%
2018/03/23	1	331.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	3	351.00	0	0.00	336.00	3	5,272	0.06%
2018/03/19	0	0.00	1	331.00	328.50	-1	5,243	-0.02%
2018/03/16	6	323.25	5	325.00	322.00	1	5,272	0.02%
2018/03/13	0	0.00	1	330.00	332.00	-1	5,558	-0.02%
2018/03/12	1	320.50	1	324.00	320.50	0	5,613	0.00%
2018/03/09	2	338.00	0	0.00	348.00	2	5,583	0.04%
2018/03/08	0	0.00	2	337.75	335.50	-2	5,567	-0.04%
2018/03/07	1	338.00	0	0.00	338.00	1	5,548	0.02%
2018/03/06	6	331.92	6	330.42	327.00	0	5,495	0.00%
2018/03/05	0	0.00	2	327.00	324.00	-2	5,434	-0.04%
2018/03/02	2	322.25	0	0.00	314.00	2	5,371	0.04%
2018/02/26	1	315.00	0	0.00	309.00	1	5,276	0.02%
2018/02/23	7	322.29	7	332.29	308.50	0	5,212	0.00%
2018/02/08	1	298.00	0	0.00	275.50	1	4,905	0.02%
2018/02/07	6	307.75	9	308.89	295.00	-3	4,837	-0.06%
2018/02/06	9	307.44	0	0.00	307.00	9	4,718	0.19%
2018/02/05	1	335.50	0	0.00	341.00	1	4,763	0.02%
2018/02/02	9	344.89	6	346.25	354.00	3	4,822	0.06%
2018/02/01	4	346.50	0	0.00	344.50	4	4,781	0.08%
2018/01/31	2	348.50	6	351.50	359.50	-4	4,802	-0.08%
2018/01/30	6	344.33	1	346.50	348.50	5	4,760	0.11%
2018/01/29	9	361.83	8	359.25	356.00	1	4,764	0.02%
2018/01/26	2	347.00	9	349.50	360.00	-7	4,799	-0.15%
2018/01/25	12	353.83	7	363.00	341.50	5	4,769	0.10%
2018/01/24	11	349.68	16	348.06	359.00	-5	4,685	-0.11%
2018/01/23	22	339.73	22	345.16	340.00	0	4,583	0.00%
2018/01/22	5	328.30	12	326.50	337.00	-7	4,547	-0.15%
2018/01/19	3	304.50	3	307.67	306.50	0	4,566	0.00%
2018/01/18	5	304.10	5	306.00	297.00	0	4,559	0.00%
2018/01/16	1	292.50	1	287.50	293.00	0	4,589	0.00%
2018/01/15	0	0.00	1	263.50	281.00	-1	4,637	-0.02%
2018/01/10	1	262.50	0	0.00	262.50	1	5,077	0.02%
2018/01/09	1	279.00	1	285.50	281.00	0	5,105	0.00%
2018/01/08	1	283.00	1	288.00	281.00	0	5,150	0.00%
2018/01/05	0	0.00	1	282.50	289.50	-1	5,321	-0.02%
2018/01/04	2	279.50	2	284.00	278.00	0	5,308	0.00%
2018/01/03	1	272.00	0	0.00	271.00	1	5,292	0.02%