新鉅科 (3630)-統一-基隆券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.20
漲跌
▲0.55
漲幅
+1.85%
成交量
474張
產業
上櫃光電類股▼0.19%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	30.50	0	0.00	30.20	5	297	1.68%
2024/05/03	1	29.30	0	0.00	29.00	1	335	0.30%
2024/04/19	2	29.00	0	0.00	29.15	2	379	0.53%
2024/04/01	1	31.60	0	0.00	31.55	1	572	0.17%
2024/03/11	1	32.45	0	0.00	32.35	1	857	0.12%
2024/03/07	1	33.45	0	0.00	32.80	1	861	0.12%
2024/03/05	0	0.00	0.2	34.00	33.70	-0.2	858	-0.02%
2024/02/29	1	33.60	0	0.00	33.95	1	841	0.12%
2024/02/27	0	0.00	1	33.90	33.20	-1	843	-0.12%
2024/02/26	1.3	33.75	0	0.00	33.75	1.3	857	0.15%
2024/02/23	1	34.25	0	0.00	33.45	1	864	0.12%
2024/01/18	0	0.00	0.5	33.93	33.30	-0.5	821	-0.07%
2024/01/12	0	0.00	0.1	35.25	35.05	-0.1	809	-0.01%
2023/12/28	0	0.00	0.7	36.43	35.60	-0.7	746	-0.09%
2023/12/26	1	34.30	0.4	34.49	34.90	0.6	788	0.08%
2023/12/25	0.2	34.55	0	0.00	34.55	0.2	927	0.02%
2023/12/21	0.2	34.32	0	0.00	34.15	0.2	936	0.03%
2023/12/19	0.1	34.40	0	0.00	34.50	0.1	936	0.01%
2023/12/18	0.2	35.45	0	0.00	35.35	0.2	927	0.02%
2023/12/14	0	0.00	2	37.35	36.80	-2	899	-0.22%
2023/12/12	2	36.63	0	0.00	35.50	2	827	0.24%
2023/12/08	0	0.00	3	35.10	35.20	-3	767	-0.39%
2023/11/28	0	0.00	20	34.22	34.50	-20	745	-2.68%
2023/11/17	0	0.00	0.2	33.25	33.65	-0.2	695	-0.04%
2023/11/16	0	0.00	0	33.30	32.95	0	693	0.00%
2023/11/14	1	32.65	0.3	32.75	32.65	0.7	691	0.11%
2023/11/10	0	0.00	0.1	33.10	32.80	-0.1	694	-0.01%
2023/11/09	0	0.00	0.4	33.21	33.25	-0.4	694	-0.06%
2023/10/20	1	31.85	0.4	32.50	32.40	0.6	768	0.08%
2023/10/16	0	0.00	20	33.30	33.20	-20	785	-2.55%
2023/10/11	0	0.00	2.6	34.42	34.05	-2.6	808	-0.32%
2023/10/05	0	0.00	0.5	36.56	36.15	-0.5	822	-0.07%
2023/10/03	3	37.80	0	0.00	37.20	3	824	0.36%
2023/10/02	0	0.00	2	37.43	37.75	-2	779	-0.26%
2023/09/28	22	37.50	3	37.07	37.60	19	747	2.54%
2023/09/20	0	0.00	1	34.05	33.20	-1	660	-0.15%
2023/09/19	0	0.00	1	35.20	34.00	-1	669	-0.15%
2023/08/11	0	0.00	0.3	32.73	32.30	-0.3	1,458	-0.02%
2023/08/02	0	0.00	0.5	31.80	31.45	-0.5	1,392	-0.03%
2023/07/27	1.1	31.70	0	0.00	31.50	1.1	1,376	0.08%
2023/07/25	0	31.75	0	0.00	31.95	0	1,365	0.00%
2023/07/21	0.1	33.74	0	0.00	33.65	0.1	1,345	0.00%
2023/07/20	0	0.00	1	34.50	34.50	-1	1,347	-0.07%
2023/07/19	0.2	33.65	0	0.00	33.40	0.2	1,343	0.01%
2023/07/18	1	34.45	1	34.00	34.00	0	1,343	0.00%
2023/07/17	0	0.00	4	35.24	35.20	-4	1,334	-0.30%
2023/07/14	0.3	34.75	0	0.00	34.60	0.3	1,329	0.02%
2023/07/13	0.2	35.45	0	0.00	34.80	0.2	1,325	0.02%
2023/07/12	1.5	35.71	1	35.40	35.40	0.5	1,313	0.04%
2023/07/11	0	0.00	2	35.75	36.75	-2	1,283	-0.16%
2023/07/05	0	0.00	0	35.40	35.05	0	1,217	0.00%
2023/07/04	1	34.40	1	34.55	34.50	0	1,199	0.00%
2023/07/03	1	35.50	0	0.00	35.00	1	1,185	0.08%
2023/06/27	2	33.58	2.5	33.57	33.35	-0.5	1,155	-0.04%
2023/06/26	2	33.48	0.4	33.50	33.35	1.6	1,149	0.14%
2023/06/20	1	35.20	1	34.05	34.10	0	1,180	0.00%
2023/06/19	1	35.05	1	35.80	35.05	0	1,168	0.00%
2023/06/16	2	34.95	0	0.00	34.90	2	1,157	0.17%
2023/06/15	3	35.42	6	35.15	35.05	-3	1,150	-0.26%
2023/06/14	4	35.91	2	35.93	35.70	2	1,141	0.18%
2023/06/13	3	36.55	1	36.55	36.50	2	1,150	0.17%
2023/06/12	12	38.41	0	0.00	36.90	12	1,142	1.05%
2023/06/09	4	37.73	9	38.32	38.50	-5	1,102	-0.45%
2023/06/08	9	37.87	4	38.28	38.55	5	1,038	0.48%
2023/06/07	2	36.65	21	37.09	37.85	-19	946	-2.01%
2023/06/06	12	35.12	4	34.25	35.35	8	819	0.98%
2023/06/05	1	35.45	5	33.85	35.50	-4	682	-0.59%
2023/06/02	5	32.40	0	0.00	32.30	5	564	0.89%
2023/05/23	0	0.00	1	30.30	30.05	-1	533	-0.19%
2023/05/18	1	29.95	0	0.00	30.00	1	530	0.19%
2023/05/16	0	0.00	10	28.50	28.45	-10	496	-2.02%
2023/05/11	0	0.00	15	28.01	28.00	-15	499	-3.00%
2023/05/05	0	0.00	5	29.00	29.00	-5	502	-0.99%
2023/04/25	0	0.00	1	28.25	28.00	-1	522	-0.19%
2023/03/23	0	0.00	1	32.00	31.80	-1	462	-0.22%
2023/03/20	0	0.00	1	31.00	30.70	-1	416	-0.24%
2023/03/17	5	32.30	0	0.00	31.45	5	410	1.22%
2023/03/15	1	30.80	3	31.07	31.75	-2	362	-0.55%
2023/03/14	0	0.00	3	29.70	30.65	-3	339	-0.88%
2023/03/03	0	0.00	1	29.70	29.30	-1	403	-0.25%
2023/02/10	1	28.50	0	0.00	28.40	1	681	0.15%
2023/01/10	0	0.00	1	29.10	28.90	-1	698	-0.14%
2023/01/06	3	29.15	1	29.15	29.20	2	698	0.29%
2023/01/05	1	29.40	0	0.00	29.00	1	703	0.14%
2022/12/21	1	28.45	0	0.00	28.30	1	699	0.14%
2022/12/07	2	31.05	0	0.00	31.00	2	706	0.28%
2022/12/06	2	32.08	1	32.45	31.40	1	704	0.14%
2022/12/05	2	32.78	0	0.00	32.20	2	709	0.28%
2022/12/02	2	32.10	0	0.00	32.95	2	721	0.28%
2022/12/01	0	0.00	1	33.30	32.60	-1	725	-0.14%
2022/11/29	0	0.00	4	32.25	31.80	-4	711	-0.56%
2022/11/28	0	0.00	1	30.15	31.10	-1	717	-0.14%
2022/11/25	3	30.93	2	32.50	30.15	1	835	0.12%
2022/11/21	0	0.00	2	32.05	32.35	-2	825	-0.24%
2022/11/18	1	32.95	14	32.93	32.50	-13	795	-1.63%
2022/11/17	9	30.86	6	31.40	31.50	3	630	0.48%
2022/10/31	0	0.00	1	28.10	27.95	-1	606	-0.16%
2022/10/24	0	0.00	1	26.05	25.85	-1	603	-0.17%
2022/10/21	1	26.00	0	0.00	25.80	1	605	0.17%
2022/10/19	0	0.00	2	26.83	26.80	-2	609	-0.33%
2022/10/11	1	27.25	0	0.00	26.45	1	756	0.13%
2022/10/06	1	27.70	0	0.00	27.70	1	769	0.13%
2022/09/26	0	0.00	1	28.85	28.40	-1	782	-0.13%
2022/09/23	0	0.00	1	30.35	30.40	-1	777	-0.13%
2022/09/21	1	30.60	0	0.00	30.45	1	779	0.13%
2022/09/16	0	0.00	6	32.46	32.55	-6	777	-0.77%
2022/09/14	0	0.00	10	32.75	32.70	-10	783	-1.28%
2022/09/12	3	33.98	2	34.40	33.50	1	787	0.13%
2022/09/08	2	33.00	0	0.00	33.75	2	783	0.26%
2022/09/07	0	0.00	3	33.77	33.95	-3	771	-0.39%
2022/09/06	6	32.86	0	0.00	32.80	6	763	0.79%
2022/09/02	9	33.78	0	0.00	33.15	9	731	1.23%
2022/09/01	20	34.57	0	0.00	34.75	20	704	2.84%
2022/08/31	0	0.00	4	33.30	33.95	-4	578	-0.69%
2022/08/05	0	0.00	5	29.27	29.15	-5	482	-1.04%
2022/07/28	0	0.00	2	31.00	30.20	-2	474	-0.42%
2022/07/27	0	0.00	1	31.00	30.90	-1	471	-0.21%
2022/07/26	5	31.50	0	0.00	30.30	5	467	1.07%
2022/07/25	1	31.85	0	0.00	31.50	1	459	0.22%
2022/07/21	0	0.00	1	29.30	30.40	-1	401	-0.25%
2022/07/20	1	29.75	0	0.00	29.45	1	388	0.26%
2022/07/19	1	30.50	0	0.00	30.30	1	383	0.26%
2022/07/18	1	30.75	0	0.00	31.05	1	368	0.27%
2022/06/17	0	0.00	1	31.90	32.45	-1	245	-0.41%
2022/06/14	1	32.70	0	0.00	32.75	1	231	0.43%
2022/06/10	0	0.00	1	32.75	32.60	-1	223	-0.45%
2022/06/08	1	31.30	0	0.00	31.15	1	223	0.45%
2022/06/06	1	32.20	0	0.00	32.00	1	225	0.44%
2022/04/21	0	0.00	10	33.30	33.10	-10	243	-4.11%
2022/04/15	0	0.00	0	34.30	34.30	0	253	0.00%
2022/04/13	0	0.00	4	34.90	35.10	-4	258	-1.55%
2022/03/31	4	34.20	0	0.00	33.90	4	282	1.42%
2022/03/30	0	0.00	4	33.90	34.70	-4	288	-1.38%
2022/03/24	0	0.00	5	33.65	33.50	-5	330	-1.51%
2022/03/17	2	32.43	0	0.00	32.85	2	357	0.56%
2022/03/14	4	32.08	0	0.00	32.55	4	369	1.08%
2022/03/08	2	33.15	0	0.00	32.60	2	383	0.52%
2022/02/16	0	0.00	10	37.30	37.00	-10	651	-1.54%
2022/02/11	0	0.00	1	37.40	37.40	-1	670	-0.15%
2022/01/26	1	35.50	0	0.00	35.30	1	683	0.15%
2022/01/20	0	0.00	4	37.40	37.50	-4	709	-0.56%
2022/01/19	0	0.00	4	37.15	37.05	-4	714	-0.56%
2022/01/10	0	0.00	1	37.60	37.40	-1	760	-0.13%
2022/01/05	2	38.70	0	0.00	38.60	2	756	0.26%
2022/01/04	0	0.00	7	39.88	39.55	-7	752	-0.93%
2022/01/03	0	0.00	2	39.40	39.05	-2	744	-0.27%
2021/12/27	10	39.23	0	0.00	39.30	10	749	1.33%
2021/12/22	15	39.32	0	0.00	39.35	15	741	2.02%
2021/12/20	5	38.20	0	0.00	38.20	5	721	0.69%
2021/12/01	2	38.10	0	0.00	38.10	2	701	0.28%
2021/11/26	2	38.90	0	0.00	38.85	2	806	0.25%
2021/11/24	0	0.00	2	40.05	40.10	-2	775	-0.26%
2021/11/23	0	0.00	1	41.20	40.60	-1	769	-0.13%
2021/11/22	1	42.50	1	41.45	42.00	0	764	0.00%
2021/11/19	8	42.20	1	41.60	42.70	7	761	0.92%
2021/11/16	1	39.85	0	0.00	39.30	1	649	0.15%
2021/11/15	0	0.00	5	39.30	39.85	-5	650	-0.77%
2021/11/12	5	38.80	0	0.00	38.75	5	648	0.77%
2021/11/05	0	0.00	1	40.10	40.20	-1	679	-0.15%
2021/11/04	1	40.40	1	40.65	40.40	0	728	0.00%
2021/11/03	2	40.43	2	40.40	40.35	0	732	0.00%
2021/11/02	1	42.50	1	41.30	40.15	0	732	0.00%
2021/10/29	1	40.90	1	41.05	41.05	0	727	0.00%
2021/10/28	1	41.40	1	41.15	40.80	0	737	0.00%
2021/10/26	4	41.38	2	41.03	40.60	2	738	0.27%
2021/10/25	1	40.30	1	40.55	40.60	0	712	0.00%
2021/10/21	2	39.23	2	39.00	38.75	0	722	0.00%
2021/10/08	0	0.00	0.1	38.33	38.20	-0.1	796	-0.02%
2021/09/29	2	39.88	1	40.00	39.65	1	897	0.11%
2021/09/27	1	39.75	1	40.35	40.05	0	967	0.00%
2021/09/14	1	40.45	1	40.55	40.25	0	1,111	0.00%
2021/09/10	0	0.00	3	40.00	40.10	-3	1,122	-0.27%
2021/09/06	1	41.95	0	0.00	41.60	1	1,116	0.09%
2021/09/03	1	43.60	4	43.48	42.70	-3	1,115	-0.27%
2021/09/02	5	44.42	3	43.42	43.15	2	1,092	0.18%
2021/08/18	0	0.00	1	39.40	40.50	-1	1,017	-0.10%
2021/07/21	0	0.00	2	44.95	43.35	-2	1,445	-0.14%
2021/07/16	0	0.00	2	46.60	46.65	-2	1,517	-0.13%
2021/07/15	1	46.10	0	0.00	46.20	1	1,539	0.06%
2021/07/13	0	0.00	5	46.80	46.65	-5	1,582	-0.32%
2021/07/08	0	0.00	10	48.11	47.70	-10	1,765	-0.57%
2021/07/07	10	49.23	0	0.00	48.35	10	1,895	0.53%
2021/07/06	4	49.50	0	0.00	48.85	4	2,267	0.18%
2021/07/05	8	50.54	2	51.00	50.90	6	2,654	0.23%
2021/06/29	4	49.23	0	0.00	48.45	4	2,794	0.14%
2021/06/24	0	0.00	2	48.60	48.30	-2	2,771	-0.07%
2021/06/22	0	0.00	1	47.35	46.60	-1	2,788	-0.04%
2021/06/21	1	47.50	0	0.00	47.40	1	2,809	0.04%
2021/06/15	0	0.00	1	48.60	48.05	-1	3,031	-0.03%
2021/06/04	5	47.40	0	0.00	47.00	5	3,651	0.14%
2021/06/03	0	0.00	1	47.70	48.45	-1	3,679	-0.03%
2021/05/25	2	45.15	0	0.00	45.15	2	3,941	0.05%
2021/05/21	0	0.00	4	43.90	44.05	-4	4,012	-0.10%
2021/05/19	2	42.00	0	0.00	43.00	2	4,218	0.05%
2021/05/18	0	0.00	7	40.84	41.95	-7	4,310	-0.16%
2021/05/17	4	38.90	0	0.00	38.15	4	4,293	0.09%
2021/05/14	1	42.65	0	0.00	42.20	1	4,266	0.02%
2021/05/11	0	0.00	2	46.90	45.30	-2	4,219	-0.05%
2021/04/22	1	56.70	0	0.00	56.00	1	4,252	0.02%
2021/04/20	0	0.00	2	59.70	59.70	-2	4,196	-0.05%
2021/04/16	4	59.75	0	0.00	59.30	4	4,157	0.10%
2021/04/13	5	63.16	1	63.40	61.60	4	4,058	0.10%
2021/04/12	21	67.85	7	68.44	65.60	14	3,930	0.36%
2021/04/09	11	60.39	25	61.87	65.40	-14	3,563	-0.39%
2021/04/08	0	0.00	2	60.30	59.50	-2	3,170	-0.06%
2021/04/06	0	0.00	3	55.70	55.50	-3	3,032	-0.10%
2021/03/31	2	57.10	2	57.40	57.20	0	2,993	0.00%
2021/03/26	1	54.40	0	0.00	54.50	1	2,996	0.03%
2021/03/22	3	58.03	0	0.00	57.70	3	2,940	0.10%
2021/03/18	8	58.80	10	59.78	58.60	-2	2,913	-0.07%
2021/03/16	14	58.04	13	57.98	58.10	1	2,912	0.03%
2021/03/12	11	58.98	0	0.00	56.80	11	2,896	0.38%
2021/03/11	12	60.02	11	60.24	59.60	1	2,914	0.03%
2021/03/10	1	59.40	26	60.14	60.60	-25	2,877	-0.87%
2021/03/05	0	0.00	1	58.00	56.70	-1	2,785	-0.04%
2021/03/04	4	55.83	2	56.00	54.50	2	2,786	0.07%
2021/02/24	0	55.50	0	0.00	55.10	0	3,844	0.00%
2021/02/23	0	0.00	6	58.30	57.50	-6	3,859	-0.16%
2021/02/22	16	58.65	8	58.51	58.80	8	4,074	0.20%
2021/02/19	25	59.00	29	58.75	58.50	-4	4,080	-0.10%
2021/02/18	1	56.30	3	54.80	56.10	-2	3,952	-0.05%
2021/01/29	1	54.40	0	0.00	51.20	1	3,756	0.03%
2021/01/26	0	0.00	4	51.80	50.40	-4	3,597	-0.11%
2021/01/25	0	0.00	3	52.07	51.70	-3	3,571	-0.08%
2021/01/21	0	0.00	1	48.15	48.15	-1	3,505	-0.03%
2021/01/15	2	51.00	0	0.00	50.20	2	3,423	0.06%
2021/01/14	0	0.00	2	51.30	52.40	-2	3,396	-0.06%
2021/01/12	2	49.98	0	0.00	50.00	2	3,373	0.06%
2021/01/08	1	49.50	0	0.00	50.10	1	3,350	0.03%
2021/01/06	5	52.64	3	54.00	51.40	2	3,302	0.06%
2021/01/05	0	0.00	3	52.73	53.00	-3	3,236	-0.09%
2021/01/04	2	52.10	2	52.80	52.60	0	3,223	0.00%
2020/12/31	0	0.00	3	53.43	52.20	-3	3,205	-0.09%
2020/12/29	2	52.10	6	52.42	52.10	-4	3,181	-0.13%
2020/12/28	0	0.00	4	52.00	51.80	-4	3,160	-0.13%
2020/12/24	6	52.30	4	52.20	52.40	2	3,145	0.06%
2020/12/23	1	51.00	3	52.00	52.10	-2	3,129	-0.06%
2020/12/22	0	0.00	6	51.50	49.05	-6	3,102	-0.19%
2020/12/21	0	0.00	2	50.90	51.00	-2	3,085	-0.06%
2020/12/18	1	52.20	0	0.00	51.70	1	3,076	0.03%
2020/12/16	0	0.00	2	52.00	52.00	-2	3,050	-0.07%
2020/12/15	3	51.00	0	0.00	50.70	3	3,068	0.10%
2020/12/14	2	52.10	2	53.10	52.20	0	3,044	0.00%
2020/12/11	4	51.90	2	52.90	51.60	2	3,022	0.07%
2020/12/10	5	55.80	0	0.00	55.20	5	2,945	0.17%
2020/12/09	0	0.00	2	57.00	56.80	-2	2,906	-0.07%
2020/12/08	1	55.00	1	55.80	55.90	0	2,855	0.00%
2020/12/07	5	55.02	12	55.54	55.20	-7	2,824	-0.25%
2020/12/04	5	55.28	0	0.00	53.60	5	2,716	0.18%
2020/12/03	4	57.25	11	58.29	56.90	-7	2,563	-0.27%
2020/12/02	1	60.70	1	59.80	59.50	0	2,472	0.00%
2020/12/01	2	60.25	6	59.67	59.80	-4	2,428	-0.16%
2020/11/30	6	60.15	5	61.00	60.20	1	2,342	0.04%
2020/11/27	28	60.21	23	61.00	60.80	5	2,248	0.22%
2020/11/26	2	59.50	13	57.45	59.60	-11	1,886	-0.58%
2020/11/25	8	54.50	3	55.63	54.20	5	1,615	0.31%
2020/11/24	16	54.48	21	54.83	55.30	-5	1,531	-0.33%
2020/11/23	3	48.43	2	49.50	52.70	1	1,269	0.08%
2020/11/19	35	48.79	19	47.56	48.50	16	1,118	1.43%
2020/11/18	3	44.45	1	45.50	46.20	2	857	0.23%
2020/11/16	0	0.00	1	42.30	42.35	-1	779	-0.13%
2020/11/12	2	41.63	0	0.00	42.30	2	789	0.25%
2020/11/03	10	40.20	0	0.00	40.20	10	825	1.21%
2020/10/26	0	0.00	6	41.13	40.85	-6	876	-0.68%
2020/10/14	0	0.00	1	40.65	40.80	-1	1,023	-0.10%
2020/10/07	1	41.85	1	41.70	41.50	0	1,101	0.00%
2020/10/05	1	41.25	1	41.20	41.30	0	1,175	0.00%
2020/09/29	1	40.85	1	40.55	40.05	0	1,467	0.00%
2020/09/21	0	0.00	3	44.32	43.70	-3	1,732	-0.17%
2020/09/18	3	43.70	0	0.00	43.70	3	1,745	0.17%
2020/09/09	2	43.20	0	0.00	43.40	2	1,873	0.11%
2020/09/02	0	0.00	2	46.00	46.00	-2	2,189	-0.09%
2020/09/01	9	45.05	9	46.05	45.05	0	2,220	0.00%
2020/08/14	1	44.35	1	44.75	44.75	0	2,425	0.00%
2020/08/13	2	44.30	3	44.10	44.00	-1	2,433	-0.04%
2020/08/10	1	44.65	0	0.00	44.15	1	2,476	0.04%
2020/08/06	2	45.48	0	0.00	45.50	2	2,525	0.08%
2020/08/03	0	0.00	3	46.85	47.00	-3	2,734	-0.11%
2020/07/17	5	49.69	0	0.00	49.15	5	3,132	0.16%
2020/07/13	4	51.30	4	51.20	51.30	0	3,262	0.00%
2020/07/10	1	51.10	0	0.00	50.90	1	3,437	0.03%
2020/07/09	4	53.00	5	55.92	53.00	-1	3,461	-0.03%
2020/07/08	2	53.70	8	54.55	54.60	-6	3,354	-0.18%
2020/07/07	1	52.70	0	0.00	51.80	1	3,220	0.03%
2020/07/02	4	51.70	4	52.10	51.70	0	3,256	0.00%
2020/07/01	1	52.50	1	53.20	51.70	0	3,278	0.00%
2020/06/24	1	50.50	0	0.00	50.80	1	3,390	0.03%
2020/06/22	0	0.00	1	51.00	50.60	-1	3,591	-0.03%
2020/06/19	2	50.95	3	51.63	51.30	-1	3,659	-0.03%
2020/06/18	10	50.79	0	0.00	50.70	10	3,707	0.27%
2020/06/17	13	51.40	11	52.01	51.50	2	3,699	0.05%
2020/06/16	1	51.50	6	51.37	51.20	-5	3,747	-0.13%
2020/06/15	6	49.92	7	50.40	49.75	-1	3,781	-0.03%
2020/06/12	2	50.60	4	50.13	50.60	-2	3,810	-0.05%
2020/06/11	3	53.10	0	0.00	51.30	3	3,826	0.08%
2020/06/10	8	54.04	4	55.60	54.00	4	3,834	0.10%
2020/06/09	12	55.43	14	55.57	55.40	-2	3,843	-0.05%
2020/06/08	8	53.93	9	53.68	54.40	-1	3,779	-0.03%
2020/06/05	2	52.95	0	0.00	52.70	2	3,769	0.05%
2020/06/04	7	52.90	2	53.65	52.70	5	3,806	0.13%
2020/06/03	0	0.00	1	54.00	53.60	-1	3,857	-0.03%
2020/06/02	4	53.43	7	53.84	53.40	-3	3,871	-0.08%
2020/06/01	1	52.70	1	53.40	52.70	0	3,849	0.00%
2020/05/29	3	50.08	0	0.00	52.90	3	3,833	0.08%
2020/05/28	2	50.40	2	52.45	50.30	0	3,831	0.00%
2020/05/27	6	51.35	7	51.20	51.10	-1	3,839	-0.03%
2020/05/26	4	49.55	4	50.20	49.40	0	3,793	0.00%
2020/05/25	0	0.00	1	49.10	49.20	-1	3,798	-0.03%
2020/05/22	2	49.60	2	50.90	49.50	0	3,802	0.00%
2020/05/21	9	51.00	2	51.55	50.80	7	3,787	0.18%
2020/05/20	4	50.70	4	50.20	50.70	0	3,782	0.00%
2020/05/15	2	51.35	2	52.25	51.00	0	3,792	0.00%
2020/05/14	22	52.16	2	52.90	52.20	20	3,771	0.53%
2020/05/13	3	54.43	2	55.10	54.50	1	3,751	0.03%
2020/05/12	17	56.60	28	55.13	54.90	-11	3,767	-0.29%
2020/05/11	0	0.00	13	54.22	54.60	-13	3,626	-0.36%
2020/05/08	0	0.00	1	53.80	53.60	-1	3,608	-0.03%
2020/05/07	3	54.00	7	53.83	53.70	-4	3,620	-0.11%
2020/05/06	6	52.50	7	53.30	53.00	-1	3,610	-0.03%
2020/05/05	2	52.20	2	52.90	52.10	0	3,608	0.00%
2020/05/04	1	52.10	0	0.00	52.00	1	3,694	0.03%
2020/04/30	7	54.27	5	54.22	53.70	2	3,715	0.05%
2020/04/28	6	53.73	7	54.87	53.60	-1	3,708	-0.03%
2020/04/27	1	55.40	1	55.00	54.90	0	3,681	0.00%
2020/04/24	10	51.04	5	50.80	51.00	5	3,522	0.14%
2020/04/23	3	51.13	3	51.83	50.70	0	3,512	0.00%
2020/04/22	1	48.10	2	49.95	50.50	-1	3,485	-0.03%
2020/04/21	14	50.26	3	53.37	49.60	11	3,434	0.32%
2020/04/20	2	53.20	3	53.53	53.40	-1	3,384	-0.03%
2020/04/17	3	53.00	15	53.38	53.00	-12	3,359	-0.36%
2020/04/16	1	53.10	0	0.00	53.00	1	3,288	0.03%
2020/04/15	10	53.12	12	53.37	53.20	-2	3,250	-0.06%
2020/04/14	0	0.00	6	50.05	52.20	-6	3,062	-0.20%
2020/04/13	0	0.00	1	47.50	47.50	-1	2,998	-0.03%
2020/04/10	2	48.15	4	48.20	48.15	-2	3,008	-0.07%
2020/04/09	2	50.35	1	49.15	48.55	1	3,000	0.03%
2020/04/08	2	48.60	4	48.68	48.55	-2	2,978	-0.07%
2020/04/07	3	47.23	3	47.55	47.15	0	2,928	0.00%
2020/04/01	0	0.00	1	44.20	44.50	-1	2,824	-0.04%
2020/03/31	7	44.93	23	44.96	44.20	-16	2,820	-0.57%
2020/03/30	9	44.56	4	44.70	45.00	5	2,768	0.18%
2020/03/27	0	0.00	4	44.33	44.85	-4	2,675	-0.15%
2020/03/26	3	40.05	0	0.00	40.80	3	2,579	0.12%
2020/03/24	1	40.20	0	0.00	38.80	1	2,500	0.04%
2020/03/23	4	38.10	4	36.80	38.10	0	2,446	0.00%
2020/03/20	5	39.15	2	39.65	39.65	3	2,449	0.12%
2020/03/18	1	44.00	1	40.45	40.05	0	2,547	0.00%
2020/03/17	24	45.74	1	45.05	43.45	23	2,506	0.92%
2020/03/13	11	47.50	0	0.00	49.50	11	2,415	0.46%
2020/03/12	0	0.00	3	57.80	52.60	-3	2,329	-0.13%
2020/03/11	2	60.50	31	58.31	58.00	-29	2,255	-1.29%
2020/03/10	24	61.58	0	0.00	62.20	24	2,232	1.07%
2020/03/09	2	61.05	1	60.80	60.30	1	2,198	0.05%
2020/03/05	1	70.50	0	0.00	70.00	1	2,085	0.05%
2020/03/04	1	69.20	0	0.00	69.70	1	2,045	0.05%
2020/03/03	4	71.25	1	70.70	70.70	3	2,036	0.15%
2020/03/02	1	71.20	4	71.50	69.50	-3	2,022	-0.15%
2020/02/25	0	0.00	1	75.70	75.90	-1	1,990	-0.05%
2020/02/21	0	0.00	1	76.00	75.00	-1	2,001	-0.05%
2020/02/20	0	0.00	1	77.50	76.10	-1	2,034	-0.05%
2020/02/19	16	75.59	0	0.00	75.40	16	2,049	0.78%
2020/02/14	0	0.00	9	74.60	75.20	-9	2,085	-0.43%
2020/02/13	3	73.70	6	75.20	73.70	-3	2,097	-0.14%
2020/02/12	0	0.00	1	72.80	73.90	-1	2,139	-0.05%
2020/02/11	12	70.80	0	0.00	71.60	12	2,119	0.57%
2020/02/07	4	72.35	4	74.33	71.70	0	2,168	0.00%
2020/02/06	1	75.00	1	74.50	75.00	0	2,180	0.00%
2020/02/05	2	76.05	6	75.37	76.00	-4	2,171	-0.18%
2020/01/31	3	70.00	0	0.00	71.00	3	2,002	0.15%
2020/01/30	1	76.40	11	76.55	76.40	-10	1,992	-0.50%
2020/01/17	12	86.08	1	86.10	85.80	11	1,972	0.56%
2020/01/14	1	88.00	0	0.00	87.50	1	1,985	0.05%
2020/01/13	0	0.00	11	88.00	88.00	-11	2,009	-0.55%
2020/01/10	0	0.00	5	87.34	87.50	-5	2,079	-0.24%
2020/01/09	1	88.10	1	88.30	87.50	0	2,087	0.00%
2020/01/07	0	0.00	2	87.80	86.90	-2	2,089	-0.10%
2020/01/06	0	0.00	2	87.85	87.80	-2	2,088	-0.10%
2020/01/03	3	93.23	0	0.00	91.90	3	2,082	0.14%
2020/01/02	3	94.40	2	94.60	94.00	1	2,082	0.05%
2019/12/31	0	0.00	1	91.90	92.00	-1	2,125	-0.05%
2019/12/27	1	92.40	0	0.00	91.80	1	2,178	0.05%
2019/12/26	11	92.85	0	0.00	92.30	11	2,230	0.49%
2019/12/25	2	93.20	1	93.30	93.30	1	2,213	0.05%
2019/12/24	5	94.68	13	94.41	93.90	-8	2,216	-0.36%
2019/12/23	1	95.20	3	95.03	95.20	-2	2,201	-0.09%
2019/12/20	1	93.00	1	94.00	93.00	0	2,144	0.00%
2019/12/18	0	0.00	1	92.50	91.40	-1	2,108	-0.05%
2019/12/17	1	93.50	0	0.00	92.50	1	2,145	0.05%
2019/12/16	2	92.70	1	93.20	92.50	1	2,146	0.05%
2019/12/13	53	94.73	56	91.78	91.50	-3	2,103	-0.14%
2019/12/12	0	0.00	1	86.80	86.30	-1	1,920	-0.05%
2019/12/11	1	87.00	0	0.00	86.70	1	1,919	0.05%
2019/12/05	13	86.82	0	0.00	86.60	13	2,031	0.64%
2019/12/04	1	88.00	1	87.20	86.60	0	2,037	0.00%
2019/12/03	1	90.40	0	0.00	89.00	1	2,043	0.05%
2019/12/02	0	0.00	1	89.40	88.80	-1	2,084	-0.05%
2019/11/29	1	90.80	4	89.70	89.80	-3	2,167	-0.14%
2019/11/28	2	90.30	11	89.69	89.50	-9	2,183	-0.41%
2019/11/27	0	0.00	1	90.80	90.00	-1	2,231	-0.04%
2019/11/26	1	89.70	1	91.60	91.40	0	2,276	0.00%
2019/11/25	11	88.89	9	88.50	88.80	2	2,268	0.09%
2019/11/22	2	88.40	3	89.70	88.40	-1	2,310	-0.04%
2019/11/21	0	0.00	1	89.20	89.60	-1	2,371	-0.04%
2019/11/20	10	89.30	0	0.00	89.30	10	2,406	0.42%
2019/11/19	4	91.28	13	92.36	90.80	-9	2,504	-0.36%
2019/11/18	3	88.40	1	87.30	91.60	2	2,469	0.08%
2019/11/15	1	86.40	2	86.00	86.00	-1	2,426	-0.04%
2019/11/14	12	86.00	0	0.00	85.00	12	2,407	0.50%
2019/11/13	0	0.00	10	87.80	88.00	-10	2,451	-0.41%
2019/11/08	10	94.70	1	94.90	93.60	9	2,477	0.36%
2019/11/06	4	97.00	0	0.00	95.80	4	2,466	0.16%
2019/11/04	2	100.75	0	0.00	99.90	2	2,434	0.08%
2019/10/31	1	100.50	12	98.72	98.90	-11	2,519	-0.44%
2019/10/29	10	97.10	0	0.00	97.00	10	2,535	0.39%
2019/10/24	0	0.00	10	100.00	99.80	-10	2,544	-0.39%
2019/10/22	0	0.00	2	101.25	99.30	-2	2,561	-0.08%
2019/10/21	3	100.83	3	101.83	100.50	0	2,578	0.00%
2019/10/18	1	99.90	0	0.00	100.50	1	2,618	0.04%
2019/10/14	6	96.90	1	97.30	95.80	5	2,615	0.19%
2019/10/09	1	96.40	0	0.00	96.00	1	2,621	0.04%
2019/10/08	0	0.00	1	100.00	97.00	-1	2,619	-0.04%
2019/10/07	1	95.80	0	0.00	100.50	1	2,620	0.04%
2019/10/04	2	100.50	1	98.80	98.00	1	2,552	0.04%
2019/10/03	2	100.65	0	0.00	102.00	2	2,570	0.08%
2019/10/02	1	102.00	1	100.50	102.00	0	2,569	0.00%
2019/09/24	0	0.00	1	108.50	107.50	-1	3,156	-0.03%
2019/09/23	2	109.00	1	108.00	109.00	1	3,354	0.03%
2019/09/20	1	107.50	1	107.00	107.00	0	3,476	0.00%
2019/09/19	1	107.50	0	0.00	106.00	1	3,516	0.03%
2019/09/10	3	107.67	3.1	107.58	105.50	-0.1	3,827	0.00%
2019/09/09	1	109.00	3	108.50	109.00	-2	3,836	-0.05%
2019/09/06	1	106.00	0	0.00	107.00	1	3,841	0.03%
2019/09/05	3	107.00	2	108.50	106.00	1	3,905	0.03%
2019/09/03	5	105.90	2.1	109.00	105.00	2.9	3,924	0.07%
2019/09/02	1	105.50	4	105.75	106.00	-3	3,913	-0.08%
2019/08/30	5	104.50	5	105.40	104.50	0	3,952	0.00%
2019/08/29	4	102.63	4	103.13	103.00	0	3,982	0.00%
2019/08/26	0	0.00	2	97.65	98.30	-2	4,279	-0.05%
2019/08/23	1	100.50	1	99.20	99.20	0	4,343	0.00%
2019/08/22	3	103.50	2	103.50	103.00	1	4,348	0.02%
2019/08/21	1	100.50	7	99.83	99.60	-6	4,409	-0.14%
2019/08/16	5	101.40	3	103.50	100.50	2	4,510	0.04%
2019/08/15	1	95.30	0	0.00	99.80	1	4,466	0.02%
2019/08/14	4	99.90	2	100.00	97.00	2	4,442	0.05%
2019/08/13	2	99.50	1	96.50	96.00	1	4,441	0.02%
2019/08/06	8	100.26	1	99.60	102.00	7	4,682	0.15%
2019/08/05	19	105.50	1	101.50	101.00	18	4,767	0.38%
2019/08/01	1	109.00	12	106.63	111.00	-11	5,016	-0.22%
2019/07/30	1	106.50	0	0.00	106.00	1	5,257	0.02%
2019/07/29	1	106.00	0	0.00	106.00	1	5,461	0.02%
2019/07/26	1	106.00	1	106.50	106.00	0	5,666	0.00%
2019/07/25	1	108.00	0	0.00	107.00	1	5,750	0.02%
2019/07/22	2	110.00	2	107.00	109.00	0	5,876	0.00%
2019/07/18	1	114.00	1	115.00	113.00	0	5,988	0.00%
2019/07/17	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/07/03	2	118.50	0	0.00	114.00	2	6,616	0.03%
2019/07/02	4	125.88	7	128.93	126.50	-3	6,519	-0.05%
2019/07/01	2	128.50	17	129.85	128.00	-15	6,427	-0.23%
2019/06/28	1	122.50	1	117.50	122.00	0	6,352	0.00%
2019/06/27	5	117.10	2	117.00	116.00	3	6,333	0.05%
2019/06/26	0	0.00	1	111.00	115.50	-1	6,245	-0.02%
2019/06/21	1	109.50	12	115.50	109.50	-11	6,275	-0.18%
2019/06/19	1	110.00	0	0.00	110.00	1	6,165	0.02%
2019/06/18	0	0.00	1	111.50	108.00	-1	6,152	-0.02%
2019/06/14	3	108.33	3	109.33	108.00	0	6,308	0.00%
2019/06/13	3	108.83	2	109.25	109.00	1	6,338	0.02%
2019/06/11	0	0.00	1	105.50	105.00	-1	6,559	-0.02%
2019/06/10	2	104.50	2	107.00	104.50	0	6,656	0.00%
2019/06/06	0	0.00	1	105.00	106.50	-1	6,701	-0.01%
2019/06/05	1	107.50	0	0.00	106.00	1	6,787	0.01%
2019/06/04	3	106.67	2	112.50	106.50	1	6,806	0.01%
2019/06/03	0	0.00	32	110.52	112.50	-32	6,769	-0.47%
2019/05/31	1	108.50	1	105.50	108.50	0	6,826	0.00%
2019/05/30	2	105.00	4	106.25	105.00	-2	6,839	-0.03%
2019/05/28	31	103.66	0	0.00	108.00	31	6,858	0.45%
2019/05/27	18	104.22	0	0.00	108.50	18	6,788	0.27%
2019/05/24	1	113.00	0	0.00	108.50	1	6,864	0.01%
2019/05/20	10	105.50	0	0.00	104.00	10	7,163	0.14%
2019/05/17	42	102.25	0	0.00	104.50	42	7,248	0.58%
2019/05/16	2	109.50	12	108.33	109.50	-10	7,208	-0.14%
2019/05/15	2	113.50	22	111.23	113.50	-20	7,169	-0.28%
2019/05/14	0	0.00	26	105.31	105.50	-26	7,201	-0.36%
2019/05/13	1	103.50	20	104.38	105.50	-19	7,197	-0.26%
2019/05/10	4	100.13	4	104.13	103.00	0	7,127	0.00%
2019/05/09	8	101.06	2	103.25	100.50	6	7,009	0.09%
2019/05/08	9	102.83	15	103.53	104.00	-6	6,820	-0.09%
2019/05/07	2	100.75	2	99.85	101.50	0	6,665	0.00%
2019/05/06	4	98.00	4	99.63	97.80	0	6,589	0.00%
2019/05/03	2	96.15	26.1	95.06	96.80	-24.1	6,399	-0.38%
2019/05/02	3	92.00	10	91.08	92.00	-7	6,190	-0.11%
2019/04/30	0	0.00	18	89.26	88.90	-18	6,109	-0.29%
2019/04/25	38	88.31	0	0.00	89.00	38	6,006	0.63%
2019/04/24	2	90.90	12	91.45	91.50	-10	6,014	-0.17%
2019/04/23	12	85.34	12	89.06	88.00	0	6,187	0.00%
2019/04/19	26	100.37	0	0.00	99.80	26	6,095	0.43%
2019/04/18	20	99.90	20	99.80	99.30	0	6,271	0.00%
2019/04/17	20	102.50	20	102.50	100.00	0	6,588	0.00%
2019/04/16	30	101.92	35	101.69	103.50	-5	6,842	-0.07%
2019/04/15	1	104.00	6	102.50	102.00	-5	6,835	-0.07%
2019/04/12	21	101.07	3	101.17	104.50	18	6,876	0.26%
2019/04/11	13	104.12	13	107.04	104.00	0	6,845	0.00%
2019/04/10	0	0.00	2	104.50	106.50	-2	6,984	-0.03%
2019/04/09	3	108.50	0	0.00	107.00	3	6,968	0.04%
2019/04/08	2	104.00	6	103.25	104.50	-4	6,879	-0.06%
2019/04/03	44	94.32	44	97.32	95.20	0	6,872	0.00%
2019/04/02	1	97.40	0	0.00	99.00	1	6,792	0.01%
2019/04/01	11	98.54	5	98.50	96.50	6	6,695	0.09%
2019/03/29	1	107.00	4	107.25	106.50	-3	6,551	-0.05%
2019/03/28	1	105.00	0	0.00	105.50	1	6,516	0.02%
2019/03/25	0	0.00	18	107.08	110.00	-18	6,386	-0.28%
2019/03/22	15	108.50	29	110.29	108.50	-14	6,363	-0.22%
2019/03/20	1	99.00	21	99.36	100.00	-20	6,306	-0.32%
2019/03/19	32	95.64	15	95.60	96.20	17	6,250	0.27%
2019/03/18	0	0.00	26	104.48	103.00	-26	6,082	-0.43%
2019/03/15	50	111.10	85	116.61	108.00	-35	6,054	-0.58%
2019/03/14	88	118.41	14	117.21	120.00	74	5,907	1.25%
2019/03/13	4	112.88	14	110.96	113.50	-10	5,847	-0.17%
2019/03/12	4	108.50	3	106.83	108.00	1	5,759	0.02%
2019/03/11	14	102.50	0	0.00	104.00	14	5,692	0.25%
2019/03/07	1	105.00	1	103.00	105.00	0	5,518	0.00%
2019/03/06	15	107.37	5	109.70	101.50	10	5,407	0.18%
2019/03/05	5	105.80	2	106.00	109.00	3	5,226	0.06%
2019/03/04	5	104.50	2	105.75	105.00	3	5,148	0.06%
2019/02/27	3	100.67	10	101.90	103.00	-7	5,076	-0.14%
2019/02/26	9	103.06	7	103.29	104.00	2	4,988	0.04%
2019/02/25	6	100.77	4	98.45	102.00	2	4,996	0.04%
2019/02/22	4	95.03	3	94.17	97.00	1	4,891	0.02%
2019/02/21	2	94.60	4	93.85	94.60	-2	4,732	-0.04%
2019/02/20	3	92.47	4	92.03	91.70	-1	4,669	-0.02%
2019/02/19	3	88.80	3	88.40	88.80	0	4,589	0.00%
2019/02/18	0	0.00	6	83.85	88.30	-6	4,524	-0.13%
2019/02/15	0	0.00	1	82.60	82.00	-1	4,417	-0.02%
2019/02/14	4	84.28	4	84.95	84.30	0	4,388	0.00%
2019/02/13	6	82.97	2	83.00	83.70	4	4,360	0.09%
2019/01/30	3	76.83	5	77.02	76.70	-2	4,234	-0.05%
2019/01/28	2	77.50	4.1	76.93	77.50	-2.1	4,283	-0.05%
2019/01/25	2	75.00	4	75.27	75.00	-2	4,319	-0.05%
2019/01/24	0	0.00	8	73.84	74.20	-8	4,363	-0.18%
2019/01/23	2	70.80	2	71.40	71.50	0	4,387	0.00%
2019/01/22	2	70.00	1	70.60	70.20	1	4,414	0.02%
2019/01/21	0	0.00	2	71.50	71.90	-2	4,444	-0.05%
2019/01/17	2	69.20	7	69.50	69.10	-5	4,509	-0.11%
2019/01/16	4	67.90	2	69.80	71.20	2	4,538	0.04%
2019/01/15	20	71.30	6	74.17	69.90	14	4,488	0.31%
2019/01/14	2	75.25	2	74.85	75.80	0	4,238	0.00%
2019/01/11	20	76.58	2	76.80	75.60	18	4,199	0.43%
2019/01/10	2	76.00	4	76.20	76.00	-2	4,109	-0.05%
2019/01/09	22	74.78	25	75.87	74.20	-3	3,927	-0.08%
2019/01/08	3	73.73	12	74.33	75.40	-9	3,614	-0.25%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	1	59.90	1	62.90	63.50	0	3,409	0.00%
2019/01/03	0	0.00	5	64.40	63.80	-5	3,316	-0.15%
2019/01/02	2	67.15	1	69.50	66.00	1	3,377	0.03%
2018/12/27	5	64.50	0	0.00	64.50	5	3,349	0.15%
2018/12/26	10	65.76	2	65.75	63.60	8	3,485	0.23%
2018/12/25	1	62.80	1	63.30	63.30	0	3,447	0.00%
2018/12/24	3	64.10	4	63.93	64.10	-1	3,528	-0.03%
2018/12/22	0	0.00	2	63.25	63.10	-2	3,530	-0.06%
2018/12/21	1	60.80	10	61.17	62.60	-9	3,527	-0.26%
2018/12/20	2	61.60	1	61.50	61.30	1	3,540	0.03%
2018/12/19	4	61.95	5	62.10	62.00	-1	3,563	-0.03%
2018/12/18	1	62.20	10	63.10	61.20	-9	3,581	-0.25%
2018/12/17	4	63.80	1	63.60	63.80	3	3,567	0.08%
2018/12/14	1	63.10	0	0.00	64.00	1	3,575	0.03%
2018/12/13	2	62.60	3	64.30	62.60	-1	3,577	-0.03%
2018/12/12	11	63.21	1	63.30	63.60	10	3,604	0.28%
2018/12/11	6	62.63	5	62.86	62.60	1	3,633	0.03%
2018/12/10	0	0.00	5	61.30	62.10	-5	3,755	-0.13%
2018/12/07	3	60.47	5	60.96	61.80	-2	3,790	-0.05%
2018/12/06	5	61.18	5	62.56	58.90	0	3,886	0.00%
2018/12/05	6	61.72	0	0.00	63.00	6	3,889	0.15%
2018/12/04	3	61.00	7	60.84	61.00	-4	3,943	-0.10%
2018/12/03	0	0.00	1	59.00	59.90	-1	4,066	-0.02%
2018/11/30	1	56.10	1	56.20	56.30	0	4,089	0.00%
2018/11/29	2	56.30	0	0.00	55.60	2	4,199	0.05%
2018/11/28	1	56.00	0	0.00	55.10	1	4,396	0.02%
2018/11/22	3	56.03	3	57.60	54.00	0	4,776	0.00%
2018/11/14	2	52.40	0	0.00	51.40	2	4,989	0.04%
2018/11/12	2	51.10	2	51.40	50.70	0	5,065	0.00%
2018/11/08	0	0.00	1	53.00	51.90	-1	5,132	-0.02%
2018/11/07	4	52.20	6	51.97	52.20	-2	5,193	-0.04%
2018/11/06	1	52.80	1	53.20	51.20	0	5,336	0.00%
2018/11/05	1	48.65	1	50.40	51.00	0	5,332	0.00%
2018/11/02	1	52.60	0	0.00	52.20	1	5,358	0.02%
2018/10/31	0	0.00	5	51.20	51.10	-5	5,440	-0.09%
2018/10/24	6	52.20	4	51.50	52.50	2	6,446	0.03%
2018/10/23	2	51.40	2	52.80	50.90	0	6,588	0.00%
2018/10/22	1	52.50	4	53.18	53.00	-3	6,889	-0.04%
2018/10/19	0	0.00	1	49.90	51.70	-1	6,986	-0.01%
2018/10/18	6	51.58	1	51.00	51.20	5	7,209	0.07%
2018/10/17	4	50.30	4	51.50	50.30	0	7,600	0.00%
2018/10/16	2	50.30	2	50.60	50.30	0	7,695	0.00%
2018/10/15	1	49.60	0	0.00	48.95	1	7,903	0.01%
2018/10/12	2	49.95	0	0.00	49.85	2	8,183	0.02%
2018/10/09	64	55.68	63	57.10	54.10	1	8,597	0.01%
2018/10/08	43	59.53	45	58.82	60.00	-2	8,507	-0.02%
2018/10/05	22	60.45	20	61.14	60.00	2	8,542	0.02%
2018/10/04	93	64.92	86	67.10	63.40	7	8,556	0.08%
2018/10/03	100	70.77	100	69.78	70.10	0	8,411	0.00%
2018/10/01	0	0.00	1	71.10	70.60	-1	8,348	-0.01%
2018/09/25	0	0.00	8	67.70	69.00	-8	9,128	-0.09%
2018/09/19	2	63.60	0	0.00	63.50	2	9,455	0.02%
2018/09/18	1	60.60	10	64.00	62.30	-9	9,513	-0.09%
2018/09/17	1	67.00	0	0.00	66.30	1	9,494	0.01%
2018/09/14	11	67.33	0	0.00	68.20	11	9,490	0.12%
2018/09/12	4	69.15	6	69.63	69.50	-2	9,427	-0.02%
2018/09/11	9	66.72	11	66.42	68.00	-2	9,427	-0.02%
2018/09/10	8	68.00	4	69.55	67.30	4	9,421	0.04%
2018/09/07	0	0.00	11	69.35	69.50	-11	9,732	-0.11%
2018/09/06	0	0.00	2	67.70	68.00	-2	9,827	-0.02%
2018/09/05	0	0.00	2	66.05	67.30	-2	9,843	-0.02%
2018/09/04	19	66.76	18	65.40	66.20	1	9,876	0.01%
2018/09/03	9	70.69	4	71.83	69.90	5	9,871	0.05%
2018/08/31	5	68.30	5	69.18	69.80	0	9,927	0.00%
2018/08/30	6	68.62	1	68.90	67.90	5	10,098	0.05%
2018/08/29	0	0.00	7	69.13	68.00	-7	10,379	-0.07%
2018/08/28	4	67.85	4	66.48	67.80	0	10,441	0.00%
2018/08/27	1	66.00	8	63.33	66.10	-7	10,324	-0.07%
2018/08/22	1	61.80	0	0.00	61.30	1	10,174	0.01%
2018/08/20	1	60.00	2	58.95	59.90	-1	10,136	-0.01%
2018/08/17	5	60.88	5	61.84	61.20	0	10,116	0.00%
2018/08/15	6	59.40	0	0.00	60.80	6	10,019	0.06%
2018/08/14	3	58.50	7	59.81	61.00	-4	9,949	-0.04%
2018/08/13	0	0.00	11	58.44	58.00	-11	9,858	-0.11%
2018/08/10	0	0.00	11	63.60	63.50	-11	9,665	-0.11%
2018/08/09	4	64.90	0	0.00	63.60	4	9,600	0.04%
2018/08/07	2	66.60	0	0.00	66.00	2	9,413	0.02%
2018/08/06	7	67.46	4	69.20	68.00	3	9,294	0.03%
2018/08/03	3	64.63	3	64.50	65.50	0	9,053	0.00%
2018/08/02	12	62.97	4	63.23	63.40	8	8,915	0.09%
2018/08/01	19	66.53	88	67.34	65.20	-69	8,639	-0.80%
2018/07/31	90	65.97	8	65.96	66.70	82	8,171	1.00%
2018/07/30	8	64.46	8	64.73	65.00	0	8,038	0.00%
2018/07/27	12	64.03	13	64.98	64.40	-1	7,833	-0.01%
2018/07/25	6	62.98	3	64.10	62.50	3	7,355	0.04%
2018/07/24	10	61.57	9	61.99	64.40	1	7,084	0.01%
2018/07/23	2	58.30	1	58.10	58.60	1	6,635	0.02%
2018/07/20	6	60.47	4	61.70	60.40	2	6,512	0.03%
2018/07/19	36	61.28	40	60.38	60.20	-4	6,255	-0.06%
2018/07/18	4	58.68	3	59.40	58.30	1	5,926	0.02%
2018/07/17	5	59.82	8	60.26	58.40	-3	5,782	-0.05%
2018/07/13	3	55.60	4	56.15	55.60	-1	5,334	-0.02%
2018/07/12	1	54.90	4	54.25	56.00	-3	5,246	-0.06%
2018/07/10	9	52.81	8	53.10	52.90	1	5,076	0.02%
2018/07/09	0	0.00	3	51.77	52.00	-3	5,001	-0.06%
2018/07/06	16	50.59	10	49.80	52.30	6	4,956	0.12%
2018/07/05	15	53.21	12	54.27	50.00	3	4,851	0.06%
2018/07/04	23	61.27	18	60.94	54.50	5	4,621	0.11%
2018/07/03	1	58.10	10	56.90	57.50	-9	4,144	-0.22%
2018/07/02	10	57.49	25	58.37	57.90	-15	4,062	-0.37%
2018/06/29	64	55.25	34	54.76	55.70	30	3,858	0.78%
2018/06/27	4	53.15	16	54.01	53.00	-12	3,644	-0.33%
2018/06/26	19	52.28	10	52.73	53.00	9	3,570	0.25%
2018/06/25	1	51.50	0.1	50.50	50.70	0.9	3,518	0.03%
2018/06/22	18	51.47	15	52.31	51.80	3	3,485	0.09%
2018/06/21	7	50.20	6	50.90	50.90	1	3,375	0.03%
2018/06/20	5	47.15	5	49.00	49.70	0	3,321	0.00%
2018/06/19	0	0.00	4	52.40	52.10	-4	3,193	-0.13%
2018/06/15	13	56.15	116	58.55	53.60	-103	3,111	-3.31%	大賣/鉅額交易
2018/06/14	103	56.18	1	55.00	56.30	102	2,689	3.79%	大買/鉅額交易
2018/06/13	4	51.20	9	52.27	51.20	-5	2,410	-0.21%
2018/06/12	10	52.08	10	53.83	52.00	0	2,317	0.00%
2018/06/11	18	52.61	10	53.13	54.00	8	2,183	0.37%
2018/06/08	10	53.42	7	53.53	52.10	3	1,964	0.15%
2018/06/07	9	51.71	10	51.30	52.20	-1	1,666	-0.06%
2018/06/06	11	48.62	5	48.12	49.45	6	1,400	0.43%
2018/06/05	11	45.63	21	46.55	47.55	-10	1,066	-0.94%
2018/06/04	30	42.74	10	43.25	43.25	20	895	2.23%
2018/06/01	5	39.35	25	39.58	39.35	-20	825	-2.42%
2018/05/31	0	0.00	4	39.80	39.65	-4	820	-0.49%
2018/05/29	4	38.80	0	0.00	38.50	4	802	0.50%
2018/05/22	0	0.00	1	34.60	34.20	-1	720	-0.14%
2018/05/14	0	0.00	2	33.95	33.55	-2	817	-0.24%
2018/05/03	1	32.80	0	0.00	31.85	1	864	0.12%
2018/05/02	0	0.00	1	33.50	33.20	-1	888	-0.11%
2018/04/26	0	0.00	1	32.60	32.40	-1	906	-0.11%
2018/04/16	3	39.38	0	0.00	38.35	3	886	0.34%
2018/04/11	1	40.20	0	0.00	38.50	1	872	0.11%
2018/04/03	1	38.30	0	0.00	38.70	1	872	0.11%
2018/02/06	10	38.30	1	38.35	38.30	9	1,257	0.72%
2018/02/05	0	0.00	1	41.65	42.00	-1	1,243	-0.08%
2018/02/01	0	0.00	1	43.85	42.85	-1	1,301	-0.08%
2018/01/31	2	43.05	10	43.00	42.75	-8	1,355	-0.59%
2018/01/29	10	44.59	3	43.48	44.90	7	1,436	0.49%
2018/01/25	1	43.30	8	43.13	42.00	-7	1,457	-0.48%
2018/01/24	9	43.13	10	42.60	42.75	-1	1,515	-0.07%
2018/01/09	0	0.00	7	41.85	41.60	-7	2,519	-0.28%
2018/01/04	0	0.00	5	43.10	43.30	-5	2,571	-0.19%
2018/01/03	0	0.00	2	45.05	43.55	-2	2,588	-0.08%
2018/01/02	3	42.23	0	0.00	44.40	3	2,588	0.12%