台耀 (4746)-統一-基隆券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
779張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	93.00	0	0.00	93.20	1	2,501	0.04%
2024/05/21	3	93.77	0	0.00	94.00	3	2,539	0.12%
2024/05/20	1	94.70	0	0.00	94.70	1	2,605	0.04%
2024/05/17	0	0.00	1	95.10	96.20	-1	2,646	-0.04%
2024/05/16	0	0.00	2	94.10	94.00	-2	2,661	-0.08%
2024/05/15	1	91.90	0	0.00	93.10	1	2,677	0.04%
2024/05/14	1	91.90	2	92.75	93.20	-1	2,701	-0.04%
2024/05/13	3	92.07	1	92.00	92.00	2	2,737	0.07%
2024/05/10	1	91.20	4	91.05	92.00	-3	2,749	-0.11%
2024/05/08	1	97.10	0	0.00	96.20	1	2,781	0.04%
2024/05/07	1	97.20	1	97.00	97.20	0	2,792	0.00%
2024/05/03	3	99.13	1	99.00	98.70	2	2,928	0.07%
2024/04/30	1	102.00	1	101.00	101.00	0	2,988	0.00%
2024/04/29	3	101.50	1	102.50	102.00	2	3,029	0.07%
2024/04/26	0	0.00	0	101.00	100.00	0	3,112	0.00%
2024/04/25	1	100.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1	103.00	1	102.00	102.00	0	3,690	0.00%
2024/04/23	2	100.50	0	0.00	101.00	2	3,767	0.05%
2024/04/22	1	102.00	0	0.00	98.70	1	3,815	0.03%
2024/04/19	3	102.00	2	100.50	101.00	1	3,825	0.03%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	1	109.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	2	113.00	1	114.00	113.00	1	4,080	0.02%
2024/04/11	1	116.50	0	0.00	115.00	1	4,176	0.02%
2024/04/10	0	0.00	2	115.00	115.50	-2	4,106	-0.05%
2024/04/09	1	106.50	3	109.33	110.00	-2	4,028	-0.05%
2024/04/08	3	109.17	0	0.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	2	115.00	116.50	-2	3,832	-0.05%
2024/04/01	0	0.00	2	111.50	111.50	-2	3,770	-0.05%
2024/03/29	1	109.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	0	0.00	2	112.00	109.00	-2	3,720	-0.05%
2024/03/27	0	0.00	5	110.10	112.00	-5	3,695	-0.14%
2024/03/26	1	104.50	1	107.00	103.50	0	3,591	0.00%
2024/03/21	1	99.60	1	100.50	100.00	0	3,680	0.00%
2024/03/20	1	99.70	1	99.40	99.30	0	3,715	0.00%
2024/03/18	1	100.50	1	101.00	100.50	0	3,778	0.00%
2024/03/15	1	99.60	1	100.50	99.80	0	3,801	0.00%
2024/03/14	1	100.00	1	101.00	101.00	0	3,802	0.00%
2024/03/13	2	99.15	2	97.00	97.00	0	3,810	0.00%
2024/03/12	1	100.50	1	101.00	100.00	0	3,813	0.00%
2024/03/11	6	100.67	2	100.00	99.90	4	3,945	0.10%
2024/03/08	2	102.75	2	103.75	102.00	0	4,021	0.00%
2024/03/07	4	101.88	1	103.00	103.00	3	4,068	0.07%
2024/03/06	3	106.00	2	104.50	104.00	1	4,063	0.02%
2024/03/05	2	111.25	2	111.50	110.00	0	4,017	0.00%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	4	110.38	109.50	-4	4,286	-0.09%
2024/02/22	2	110.00	2	109.00	108.50	0	4,389	0.00%
2024/02/20	4	104.75	0	0.00	106.00	4	4,566	0.09%
2024/02/19	1	104.50	1	104.00	104.00	0	4,593	0.00%
2024/02/05	2	111.00	0	0.00	112.50	2	4,749	0.04%
2024/01/26	1	117.50	0	0.00	117.00	1	4,593	0.02%
2024/01/25	1	114.50	1	115.50	116.00	0	4,495	0.00%
2024/01/24	1	113.50	1	116.00	116.50	0	4,453	0.00%
2024/01/23	1	113.50	2	115.25	114.50	-1	4,426	-0.02%
2024/01/22	2	113.75	1	112.50	114.00	1	4,394	0.02%
2024/01/19	3	114.17	3	114.83	116.50	0	4,347	0.00%
2024/01/18	3	110.83	4	111.38	114.50	-1	4,035	-0.02%
2024/01/16	0	0.00	1	105.00	106.00	-1	3,725	-0.03%
2024/01/10	0	0.00	3	103.67	102.50	-3	3,552	-0.08%
2024/01/09	1	100.50	0	0.00	99.00	1	3,488	0.03%
2024/01/08	1	102.50	1	103.00	103.00	0	3,406	0.00%
2024/01/05	0	0.00	2	103.50	106.00	-2	3,282	-0.06%
2024/01/04	2	98.90	1	99.40	99.50	1	3,150	0.03%
2024/01/02	1	100.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0	0.00	1	102.50	102.00	-1	3,112	-0.03%
2023/12/28	0	0.00	2	101.00	99.00	-2	3,058	-0.07%
2023/12/21	1	96.70	0	0.00	96.40	1	3,013	0.03%
2023/12/19	1	100.50	0	0.00	96.50	1	2,960	0.03%
2023/12/13	1	97.90	0	0.00	96.50	1	2,891	0.03%
2023/12/12	2	100.40	0	0.00	99.80	2	2,901	0.07%
2023/12/08	2	102.75	2	102.50	103.00	0	2,974	0.00%
2023/12/07	0	0.00	1	104.00	104.50	-1	2,983	-0.03%
2023/12/06	2	100.75	2	102.75	101.50	0	3,014	0.00%
2023/12/05	1	105.00	1	107.00	107.00	0	2,929	0.00%
2023/12/04	0	0.00	2	103.75	106.00	-2	2,938	-0.07%
2023/12/01	2	99.50	6	102.42	101.50	-4	2,915	-0.14%
2023/11/30	6	101.50	0	0.00	100.00	6	2,885	0.21%
2023/11/29	1	100.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	9	101.56	0	0.00	102.50	9	2,953	0.30%
2023/11/27	2	100.70	3	100.83	101.00	-1	2,876	-0.03%
2023/11/22	3	99.30	2	100.25	99.90	1	2,644	0.04%
2023/11/21	8	99.35	2	99.65	98.50	6	2,607	0.23%
2023/11/20	2	97.70	7	96.49	99.00	-5	2,504	-0.20%
2023/11/17	5	91.90	27	92.99	93.60	-22	2,340	-0.94%
2023/11/16	13	91.14	0	0.00	89.80	13	2,273	0.57%
2023/11/15	1	91.60	2	92.00	91.10	-1	2,235	-0.04%
2023/11/14	0	0.00	4	89.15	90.80	-4	2,220	-0.18%
2023/11/13	2	81.70	0	0.00	83.60	2	2,285	0.09%
2023/11/10	3	86.60	1	87.50	86.00	2	2,261	0.09%
2023/11/09	2	86.85	3	87.83	86.60	-1	2,284	-0.04%
2023/11/06	1	86.30	0	0.00	87.30	1	2,563	0.04%
2023/11/03	1	86.50	2	87.75	86.30	-1	2,642	-0.04%
2023/10/27	0	0.00	2	86.45	87.30	-2	4,327	-0.05%
2023/10/25	0	0.00	1	85.60	85.70	-1	4,505	-0.02%
2023/10/24	0	0.00	1	84.90	85.00	-1	4,660	-0.02%
2023/10/18	0	0.00	2	80.10	78.80	-2	5,673	-0.04%
2023/10/17	1	81.40	1	80.00	79.80	0	5,903	0.00%
2023/10/16	1	82.50	2	82.20	82.00	-1	6,166	-0.02%
2023/10/06	1	83.80	0	0.00	83.80	1	6,800	0.01%
2023/10/03	7	86.80	0	0.00	85.90	7	7,333	0.10%
2023/10/02	1	87.50	3	88.27	88.60	-2	7,525	-0.03%
2023/09/25	2	86.55	1	87.60	87.40	1	7,963	0.01%
2023/09/22	1	85.40	0	0.00	85.90	1	8,060	0.01%
2023/09/20	0	0.00	1	89.00	88.00	-1	9,095	-0.01%
2023/09/19	2	88.75	0	0.00	88.50	2	9,334	0.02%
2023/09/15	0	0.00	1	92.00	91.70	-1	9,360	-0.01%
2023/09/14	1	91.30	1	93.10	93.40	0	9,306	0.00%
2023/09/13	1	92.00	0	0.00	92.30	1	9,252	0.01%
2023/09/12	1	90.60	1	91.10	90.80	0	9,226	0.00%
2023/09/08	1	89.70	0	0.00	90.00	1	9,148	0.01%
2023/09/07	0	0.00	2	91.55	91.80	-2	9,120	-0.02%
2023/09/06	0	0.00	1	88.00	87.50	-1	9,053	-0.01%
2023/09/05	1	85.70	0	0.00	86.30	1	9,060	0.01%
2023/09/04	1	86.60	0	0.00	86.10	1	9,129	0.01%
2023/09/01	1	88.40	0	0.00	87.70	1	9,162	0.01%
2023/08/23	1	87.20	2	87.55	86.80	-1	9,203	-0.01%
2023/08/22	1	88.20	0	0.00	88.40	1	9,340	0.01%
2023/08/18	0	0.00	1	91.60	88.50	-1	9,500	-0.01%
2023/08/17	1	86.80	1	89.00	90.50	0	9,492	0.00%
2023/08/16	1	85.50	0	0.00	85.40	1	9,357	0.01%
2023/08/15	1	87.10	0	0.00	87.00	1	9,364	0.01%
2023/08/14	2	87.70	0	0.00	85.80	2	9,388	0.02%
2023/08/11	1	90.20	1	90.50	90.60	0	9,451	0.00%
2023/08/10	2	94.70	2	95.30	92.10	0	9,397	0.00%
2023/08/08	1	95.80	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	94.90	0	0.00	97.20	1	9,249	0.01%
2023/08/04	6	99.62	1	97.70	97.40	5	9,165	0.05%
2023/08/02	1	115.00	1	119.00	108.00	0	8,860	0.00%
2023/08/01	0	0.00	43	108.24	111.50	-43	8,127	-0.53%
2023/07/31	1	101.00	1	102.00	101.50	0	7,848	0.00%
2023/07/28	1	97.70	0	0.00	97.80	1	7,967	0.01%
2023/07/27	3	102.50	3	101.00	101.50	0	8,353	0.00%
2023/07/26	3	98.43	3	96.30	97.00	0	8,313	0.00%
2023/07/25	5	99.40	8	98.33	101.00	-3	8,235	-0.04%
2023/07/24	4	102.13	2	104.50	100.50	2	8,035	0.02%
2023/07/21	53	103.27	13	105.62	102.00	40	7,834	0.51%
2023/07/20	10	100.82	7	102.43	99.70	3	7,359	0.04%
2023/07/19	6	102.17	5	102.70	102.50	1	7,126	0.01%
2023/07/18	3	98.20	1	96.90	96.60	2	6,872	0.03%
2023/07/17	0	0.00	2	100.50	101.00	-2	6,731	-0.03%
2023/07/14	7	95.64	10	96.38	98.80	-3	6,598	-0.05%
2023/07/13	3	94.73	6	94.13	95.00	-3	6,457	-0.05%
2023/07/12	6	92.33	2	91.75	91.50	4	6,384	0.06%
2023/07/11	1	95.80	1	95.30	95.30	0	6,303	0.00%
2023/07/10	5	93.24	10	94.93	95.80	-5	6,161	-0.08%
2023/07/07	8	92.18	6	92.75	92.50	2	5,958	0.03%
2023/07/06	5	92.74	7	93.33	90.60	-2	5,858	-0.03%
2023/07/05	6	89.05	0	0.00	88.70	6	5,761	0.10%
2023/07/04	3	89.73	0	0.00	89.00	3	5,859	0.05%
2023/07/03	1	92.40	2	90.90	90.90	-1	5,949	-0.02%
2023/06/29	3	93.50	6	92.15	91.10	-3	5,938	-0.05%
2023/06/28	10	97.10	17	96.88	95.30	-7	5,679	-0.12%
2023/06/27	1	90.30	16	95.01	96.80	-15	4,971	-0.30%
2023/06/21	3	84.37	0	0.00	83.80	3	4,718	0.06%
2023/06/20	9	85.38	0	0.00	85.70	9	4,708	0.19%
2023/06/19	1	85.50	0	0.00	85.40	1	4,744	0.02%
2023/06/15	3	86.30	0	0.00	86.60	3	4,749	0.06%
2023/06/12	2	88.70	0	0.00	88.40	2	4,731	0.04%
2023/06/09	1	89.40	4	90.03	90.30	-3	4,710	-0.06%
2023/06/08	1	88.20	0	0.00	88.20	1	4,674	0.02%
2023/06/07	1	85.90	2	88.60	88.60	-1	4,648	-0.02%
2023/06/06	2	85.35	0	0.00	85.60	2	4,675	0.04%
2023/06/05	0	0.00	1	84.90	85.60	-1	4,751	-0.02%
2023/06/01	4	84.95	0	0.00	84.50	4	4,791	0.08%
2023/05/30	10	86.89	8	87.14	86.60	2	4,850	0.04%
2023/05/29	2	82.75	1	83.10	84.00	1	4,846	0.02%
2023/05/26	5	87.44	2	86.75	83.80	3	4,824	0.06%
2023/05/25	12	91.25	2	92.15	91.50	10	4,718	0.21%
2023/05/24	3	90.43	3	91.33	90.80	0	4,635	0.00%
2023/05/23	3	89.30	3	87.87	90.40	0	4,615	0.00%
2023/05/22	1	86.60	0	0.00	86.40	1	4,616	0.02%
2023/05/19	3	85.97	5	85.70	85.30	-2	4,609	-0.04%
2023/05/18	9	88.00	0	0.00	87.10	9	4,578	0.20%
2023/05/17	5	90.36	5	91.24	89.70	0	4,511	0.00%
2023/05/16	2	89.00	0	0.00	88.50	2	4,374	0.05%
2023/05/15	4	88.60	5	85.80	86.50	-1	4,355	-0.02%
2023/05/12	4	88.35	0	0.00	88.40	4	4,351	0.09%
2023/05/10	0	0.00	1	90.40	90.70	-1	4,360	-0.02%
2023/05/09	4	90.68	2	89.95	89.20	2	4,467	0.04%
2023/05/08	2	91.75	9	92.18	92.60	-7	4,539	-0.15%
2023/05/05	2	92.80	4	92.78	92.20	-2	4,588	-0.04%
2023/05/04	4	94.65	2	98.00	94.40	2	4,560	0.04%
2023/05/03	2	93.40	1	98.00	95.70	1	4,354	0.02%
2023/05/02	0	0.00	6	88.82	91.50	-6	3,963	-0.15%
2023/04/28	2	83.35	6	82.80	83.20	-4	3,896	-0.10%
2023/04/27	0	0.00	1	76.80	78.40	-1	3,894	-0.03%
2023/04/25	7	81.63	1	79.20	79.30	6	4,023	0.15%
2023/04/24	1	81.00	0	0.00	80.80	1	4,032	0.02%
2023/04/20	1	83.70	1	82.60	82.60	0	4,052	0.00%
2023/04/19	1	83.50	1	83.00	83.60	0	4,067	0.00%
2023/04/18	1	84.80	1	84.40	83.90	0	4,087	0.00%
2023/04/17	0	0.00	1	87.00	86.50	-1	4,090	-0.02%
2023/04/12	1	87.01	0	0.00	87.50	1	4,150	0.02%
2023/04/11	1	86.60	2	86.40	87.00	-1	4,185	-0.02%
2023/04/10	0	86.00	0	0.00	86.00	0	4,208	0.00%
2023/04/07	0	0.00	1	81.90	82.90	-1	4,270	-0.02%
2023/04/06	1	79.40	2	79.65	79.30	-1	4,379	-0.02%
2023/03/31	0	76.65	0	0.00	76.70	0	4,412	0.00%
2023/03/30	1	75.30	3	75.90	75.60	-2	4,640	-0.04%
2023/03/29	2	74.30	7	74.03	73.70	-5	4,937	-0.10%
2023/03/28	0	0.00	1	72.00	72.20	-1	5,298	-0.02%
2023/03/27	2	72.10	3	71.90	72.20	-1	6,035	-0.02%
2023/03/24	1	70.60	4	69.80	70.10	-3	6,303	-0.05%
2023/03/23	3	67.60	1	67.80	68.00	2	6,462	0.03%
2023/03/22	3	68.00	0	0.00	67.80	3	6,554	0.05%
2023/03/21	1	69.70	0	0.00	69.70	1	6,606	0.02%
2023/03/17	0	0.00	2	69.35	69.80	-2	6,679	-0.03%
2023/03/15	1	68.20	2	68.30	68.60	-1	6,766	-0.01%
2023/03/14	1	67.80	0	0.00	67.20	1	6,898	0.01%
2023/03/13	1	67.30	0	0.00	67.30	1	7,015	0.01%
2023/03/10	2	70.20	2	68.80	68.20	0	7,032	0.00%
2023/03/09	3	73.03	2	71.60	71.60	1	7,002	0.01%
2023/03/08	2	76.90	3	76.90	76.10	-1	6,936	-0.01%
2023/03/07	2	76.05	2	76.00	75.70	0	6,835	0.00%
2023/03/06	4	73.65	4	74.63	75.20	0	6,805	0.00%
2023/03/03	2	74.65	2	75.05	74.90	0	6,768	0.00%
2023/03/02	1	74.60	0	0.00	74.10	1	6,749	0.01%
2023/03/01	3	73.50	6	73.85	73.60	-3	6,672	-0.04%
2023/02/24	2	72.30	1	71.90	71.90	1	6,613	0.02%
2023/02/23	4	72.20	2	72.35	72.70	2	6,586	0.03%
2023/02/22	1	71.40	7	71.43	70.60	-6	6,541	-0.09%
2023/02/21	1	72.10	3	72.03	72.00	-2	6,500	-0.03%
2023/02/20	3	69.73	2	69.50	70.20	1	6,431	0.02%
2023/02/16	2	67.55	2	68.30	67.50	0	6,383	0.00%
2023/02/14	4	67.25	1	67.00	67.00	3	6,355	0.05%
2023/02/13	2	68.00	2	68.15	67.90	0	6,330	0.00%
2023/02/10	1	68.40	0	0.00	68.40	1	6,305	0.02%
2023/02/08	1	70.00	2	68.90	68.40	-1	6,198	-0.02%
2023/02/07	3	69.27	1	69.70	69.70	2	6,139	0.03%
2023/02/06	2	71.05	2	71.50	71.10	0	5,986	0.00%
2023/02/03	1	70.60	3	69.77	69.60	-2	5,837	-0.03%
2023/02/02	1	67.80	9	67.67	68.20	-8	5,730	-0.14%
2023/02/01	2	65.25	1	65.10	65.10	1	5,649	0.02%
2023/01/31	9	65.51	2	64.90	64.90	7	5,584	0.13%
2023/01/30	7	67.40	5	68.08	66.40	2	5,485	0.04%
2023/01/17	1	67.60	3	67.20	67.20	-2	5,425	-0.04%
2023/01/16	1	66.00	2	66.40	66.50	-1	5,364	-0.02%
2023/01/13	1	64.30	0	0.00	64.30	1	5,296	0.02%
2023/01/12	1	63.60	0	0.00	62.80	1	5,192	0.02%
2023/01/11	1	64.20	0	0.00	64.20	1	5,154	0.02%
2023/01/10	1	65.30	0	0.00	65.10	1	5,120	0.02%
2023/01/09	0	0.00	1	67.60	66.60	-1	5,085	-0.02%
2023/01/06	1	66.60	0	0.00	66.60	1	5,050	0.02%
2023/01/05	3	69.67	3	69.10	67.60	0	4,989	0.00%
2023/01/04	2	70.85	1	69.00	69.00	1	4,927	0.02%
2023/01/03	13	72.21	12	70.98	70.90	1	4,844	0.02%
2022/12/30	13	72.63	12	73.49	73.50	1	4,776	0.02%
2022/12/29	15	72.54	16	71.68	73.20	-1	4,739	-0.02%
2022/12/28	2	72.30	5	72.84	71.20	-3	4,649	-0.06%
2022/12/27	19	73.56	17	74.16	75.20	2	4,499	0.04%
2022/12/26	24	75.05	25	75.34	74.40	-1	4,286	-0.02%
2022/12/23	17	74.30	17	75.24	73.10	0	4,021	0.00%
2022/12/22	13	73.83	14	73.31	75.20	-1	3,813	-0.03%
2022/12/21	8	76.63	6	75.75	76.70	2	3,526	0.06%
2022/12/20	10	79.67	10	78.42	77.50	0	3,120	0.00%
2022/12/19	21	76.20	16	76.71	79.20	5	2,683	0.19%
2022/12/16	5	72.74	12	72.14	74.30	-7	1,923	-0.36%
2022/12/15	6	66.52	28	67.46	67.60	-22	1,606	-1.37%
2022/12/14	3	61.30	1	62.00	61.50	2	1,416	0.14%
2022/12/13	4	67.00	21	68.00	65.90	-17	1,299	-1.31%
2022/12/12	5	66.42	0	0.00	65.20	5	1,207	0.41%
2022/12/09	2	66.35	2	66.55	65.70	0	1,156	0.00%
2022/12/07	1	66.00	1	66.80	65.70	0	1,072	0.00%
2022/12/06	41	67.73	1	69.00	69.00	40	979	4.08%
2022/12/05	0	0.00	1	64.50	69.00	-1	837	-0.12%
2022/12/02	0	0.00	1	63.00	62.80	-1	700	-0.14%
2022/11/30	0	0.00	1	59.80	60.20	-1	658	-0.15%
2022/11/28	1	59.10	0	0.00	59.00	1	667	0.15%
2022/11/24	0	0.00	2	59.35	59.10	-2	729	-0.27%
2022/11/22	0	0.00	1	57.70	57.70	-1	750	-0.13%
2022/11/21	1	57.70	0	0.00	57.60	1	817	0.12%
2022/11/18	1	56.70	3	57.20	57.20	-2	841	-0.24%
2022/11/17	0	0.00	1	57.00	55.90	-1	907	-0.11%
2022/11/15	1	54.70	0	0.00	54.70	1	1,097	0.09%
2022/11/09	0	0.00	1	49.75	49.80	-1	1,108	-0.09%
2022/11/07	1	49.50	0	0.00	49.75	1	1,151	0.09%
2022/09/16	1	55.60	4	56.55	55.60	-3	1,273	-0.24%
2022/09/15	1	56.80	0	0.00	56.80	1	1,276	0.08%
2022/09/13	4	57.70	0	0.00	57.70	4	1,285	0.31%
2022/09/08	1	57.00	0	0.00	58.00	1	1,297	0.08%
2022/09/06	0	0.00	3	59.60	57.80	-3	1,294	-0.23%
2022/09/05	0	0.00	4	59.10	59.00	-4	1,279	-0.31%
2022/09/02	4	60.30	1	60.50	60.30	3	1,263	0.24%
2022/09/01	0	0.00	5	60.68	60.00	-5	1,264	-0.40%
2022/08/31	3	60.30	1	60.50	59.90	2	1,244	0.16%
2022/08/30	1	59.70	0	0.00	60.40	1	1,175	0.09%
2022/08/29	2	59.10	0	0.00	59.10	2	1,148	0.17%
2022/08/26	2	60.80	1	61.20	60.30	1	1,119	0.09%
2022/08/22	0	0.00	1	61.00	59.00	-1	875	-0.11%
2022/08/19	0	0.00	1.4	55.01	55.50	-1.4	716	-0.19%
2022/08/18	1	55.30	0	0.00	54.90	1	702	0.14%
2022/08/17	0	54.50	1	54.40	54.60	-1	698	-0.14%
2022/08/16	1.3	55.01	0	0.00	54.40	1.3	692	0.19%
2022/08/12	0	0.00	1	54.90	53.70	-1	689	-0.15%
2022/08/11	8	55.43	0	0.00	53.20	8	664	1.20%
2022/07/28	1	46.40	0	0.00	46.20	1	736	0.14%
2022/07/20	0	0.00	2	47.30	47.40	-2	907	-0.22%
2022/06/28	0	0.00	5	51.60	50.70	-5	1,770	-0.28%
2022/06/23	0	0.00	2	49.60	50.70	-2	1,746	-0.11%
2022/06/21	1	50.70	5	50.50	50.90	-4	1,724	-0.23%
2022/06/15	0	0.00	1	48.95	50.00	-1	1,682	-0.06%
2022/06/14	1	48.50	0	0.00	48.85	1	1,678	0.06%
2022/06/13	0	0.00	1	50.20	49.55	-1	1,674	-0.06%
2022/06/10	0	0.00	1	50.70	51.20	-1	1,669	-0.06%
2022/06/09	11	51.37	0	0.00	50.80	11	1,665	0.66%
2022/06/08	0	0.00	1	49.65	49.60	-1	1,645	-0.06%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/30	1	49.05	0	0.00	49.10	1	1,652	0.06%
2022/05/05	1	59.80	0	0.00	59.80	1	1,476	0.07%
2022/04/26	1	64.90	0	0.00	64.60	1	1,350	0.07%
2022/04/25	0	0.00	0	63.30	63.30	0	1,289	0.00%
2022/04/22	1	67.60	1	67.89	66.80	0	1,235	0.00%
2022/04/20	0	0.00	1	69.20	68.10	-1	1,078	-0.09%
2022/04/19	0	0.00	3	64.60	64.40	-3	958	-0.31%
2022/04/18	3	68.40	0	0.00	65.30	3	889	0.34%
2022/04/11	0	0.00	4	61.38	60.30	-4	534	-0.75%
2022/04/01	0	57.40	0	0.00	56.50	0	511	0.00%
2022/03/22	0	0.00	1	56.50	56.40	-1	616	-0.16%
2022/03/16	1	54.50	0	0.00	54.50	1	648	0.15%
2022/02/21	0	0.00	1	58.80	58.70	-1	877	-0.11%
2022/02/15	0	0.00	4	57.50	57.50	-4	932	-0.43%
2022/01/26	0	54.30	0	0.00	54.40	0	975	0.00%
2022/01/20	1	56.60	0	0.00	56.60	1	1,026	0.10%
2022/01/17	0	0.00	2	57.65	57.70	-2	1,055	-0.19%
2022/01/12	1	57.90	0	0.00	57.50	1	1,072	0.09%
2022/01/06	1	61.40	0	0.00	60.30	1	1,044	0.10%
2022/01/03	0	0.00	2	60.45	60.90	-2	1,070	-0.19%
2021/12/30	1	60.50	0	0.00	60.50	1	1,069	0.09%
2021/12/28	0	0.00	1	60.50	61.00	-1	1,088	-0.09%
2021/12/27	0	0.00	1	61.20	61.20	-1	1,095	-0.09%
2021/12/23	1	58.60	0	0.00	58.50	1	1,045	0.10%
2021/12/20	0	0.00	2	59.05	58.80	-2	1,053	-0.19%
2021/12/08	1	58.50	0	0.00	58.60	1	1,056	0.09%
2021/11/30	0	0.00	4	56.25	56.00	-4	1,115	-0.36%
2021/11/26	1	58.60	0	0.00	57.30	1	1,091	0.09%
2021/11/24	0	0.00	1	57.40	57.90	-1	1,058	-0.09%
2021/11/23	1	56.90	0	0.00	56.20	1	1,043	0.10%
2021/11/15	1	57.00	0	0.00	57.20	1	1,060	0.09%
2021/11/12	4	58.40	0	0.00	57.60	4	1,088	0.37%
2021/11/09	1	59.70	1	60.50	60.60	0	1,207	0.00%
2021/11/04	4	59.60	0	0.00	59.60	4	1,281	0.31%
2021/10/27	0	0.00	4	59.00	59.00	-4	1,518	-0.26%
2021/10/22	4	57.90	0	0.00	58.20	4	1,552	0.26%
2021/10/21	0	0.00	4	59.50	59.50	-4	1,568	-0.26%
2021/10/18	4	58.38	0	0.00	58.40	4	1,653	0.24%
2021/10/08	0	0.00	3	61.50	62.30	-3	2,029	-0.15%
2021/10/04	0	0.00	6	58.33	57.40	-6	2,168	-0.28%
2021/09/03	0	0.00	2	65.70	65.30	-2	3,302	-0.06%
2021/09/02	0	0.00	1	67.20	66.10	-1	3,406	-0.03%
2021/08/26	2	68.30	1	67.20	67.90	1	3,601	0.03%
2021/08/16	0	0.00	1	72.90	72.90	-1	6,513	-0.02%
2021/08/13	0	0.00	1	71.50	70.50	-1	6,964	-0.01%
2021/08/12	1	70.40	0	0.00	69.90	1	7,216	0.01%
2021/08/11	0	0.00	1	69.00	68.70	-1	7,475	-0.01%
2021/08/09	0	0.00	1	74.70	74.20	-1	8,252	-0.01%
2021/08/06	13	74.30	12	75.40	73.40	1	8,599	0.01%
2021/08/05	1	70.00	0	0.00	69.80	1	8,530	0.01%
2021/07/28	0	0.00	1	67.40	66.40	-1	8,863	-0.01%
2021/07/27	0	0.00	2	68.00	66.80	-2	8,894	-0.02%
2021/07/23	2	68.05	1	69.50	68.50	1	8,954	0.01%
2021/07/22	2	70.85	1	72.10	69.10	1	8,940	0.01%
2021/07/21	4	76.60	1	71.50	71.20	3	8,925	0.03%
2021/07/20	0	0.00	2	78.80	78.80	-2	8,731	-0.02%
2021/07/19	0	0.00	1	71.30	71.70	-1	8,693	-0.01%
2021/07/16	1	70.60	0	0.00	70.60	1	8,707	0.01%
2021/07/15	0	0.00	7	72.40	72.50	-7	8,684	-0.08%
2021/07/12	0	0.00	4	71.83	71.80	-4	8,580	-0.05%
2021/07/09	7	72.00	0	0.00	72.10	7	8,563	0.08%
2021/07/05	0	0.00	6	76.20	76.60	-6	8,659	-0.07%
2021/07/02	3	75.80	1	78.60	75.30	2	8,879	0.02%
2021/07/01	4	79.58	3	79.83	78.60	1	8,856	0.01%
2021/06/30	7	80.71	2	80.40	79.90	5	8,803	0.06%
2021/06/29	2	79.60	3	79.00	78.80	-1	8,770	-0.01%
2021/06/28	0	0.00	7	80.49	80.70	-7	8,745	-0.08%
2021/06/23	4	80.10	4	81.90	82.00	0	8,944	0.00%
2021/06/22	0	0.00	4	80.90	78.90	-4	9,239	-0.04%
2021/06/21	0	0.00	1	79.80	79.60	-1	9,892	-0.01%
2021/06/17	10	84.48	0	0.00	84.10	10	10,003	0.10%
2021/06/16	10	86.15	7	86.77	83.60	3	9,989	0.03%
2021/06/15	5	90.10	31	89.17	89.50	-26	9,956	-0.26%
2021/06/11	2	100.00	1	102.50	97.50	1	9,777	0.01%
2021/06/10	8	98.43	3	99.20	100.00	5	9,674	0.05%
2021/06/09	1	92.00	2	93.10	94.30	-1	9,567	-0.01%
2021/06/08	2	92.45	0	0.00	91.60	2	9,538	0.02%
2021/06/07	30	94.51	2	94.00	92.50	28	9,507	0.29%
2021/06/03	1	91.50	2	92.75	91.50	-1	9,490	-0.01%
2021/06/02	3	93.00	12	93.30	92.00	-9	9,474	-0.09%
2021/06/01	1	97.20	3	90.90	97.20	-2	9,441	-0.02%
2021/05/31	13	88.87	6	92.73	93.50	7	9,304	0.08%
2021/05/28	9	101.52	26	101.05	98.30	-17	9,140	-0.19%
2021/05/27	22	99.66	15	99.15	102.00	7	8,519	0.08%
2021/05/26	11	89.26	24	90.83	92.90	-13	7,719	-0.17%
2021/05/25	27	89.57	17	91.21	84.50	10	7,515	0.13%
2021/05/24	11	89.50	0	89.90	89.90	11	6,765	0.16%
2021/05/21	8	79.86	59	81.44	81.80	-51	6,665	-0.77%
2021/05/20	5	73.36	7	73.94	74.40	-2	6,332	-0.03%
2021/05/19	55	69.42	4	68.93	67.70	51	6,121	0.83%
2021/05/18	7	68.84	56	69.01	69.00	-49	5,866	-0.84%
2021/05/17	56	68.43	4	69.45	70.50	52	5,407	0.96%
2021/05/14	4	62.48	2.2	62.49	64.10	1.8	5,017	0.04%
2021/05/13	1	57.50	0	0.00	58.30	1	4,590	0.02%
2021/05/12	2	59.00	2.1	61.04	56.50	-0.1	4,486	0.00%
2021/05/10	0	0.00	1	60.00	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	1	59.50	59.50	-1	4,160	-0.02%
2021/05/05	0	0.00	0	56.50	56.40	0	4,110	0.00%
2021/05/04	1	56.70	0	0.00	55.00	1	4,095	0.02%
2021/05/03	0	0.00	2.3	60.25	58.80	-2.3	4,054	-0.06%
2021/04/20	0	0.00	3	60.40	59.60	-3	3,819	-0.08%
2021/04/16	0	59.56	0	0.00	59.20	0	3,756	0.00%
2021/04/14	1	57.60	0	0.00	57.90	1	3,714	0.03%
2021/04/13	0	0.00	2	58.80	59.00	-2	3,681	-0.05%
2021/04/12	7	61.09	0	0.00	60.50	7	3,630	0.19%
2021/04/08	5.6	60.60	3	63.40	59.90	2.6	3,508	0.07%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	1	55.50	0	0.00	55.50	1	3,180	0.03%
2021/03/30	0	0.00	0.1	57.50	57.40	-0.1	3,103	0.00%
2021/03/29	0	0.00	1	57.60	57.50	-1	3,051	-0.03%
2021/03/26	1	54.70	0	0.00	55.00	1	2,948	0.03%
2021/03/25	1	62.00	2	59.60	56.20	-1	2,836	-0.04%
2021/03/24	1	57.00	3	61.13	60.30	-2	2,468	-0.08%
2021/03/23	0	0.00	4	56.43	56.60	-4	1,750	-0.23%
2021/03/22	1	52.10	2	52.30	51.50	-1	1,469	-0.07%
2021/03/19	2	52.40	3	52.77	51.90	-1	1,450	-0.07%
2021/03/17	0	0.00	15	48.60	50.20	-15	1,312	-1.14%
2021/03/09	1	51.30	16	51.44	51.50	-15	1,322	-1.13%
2021/03/08	0	0.00	1	48.40	48.20	-1	1,267	-0.08%
2021/03/05	2	47.78	0	0.00	47.55	2	1,250	0.16%
2021/03/02	0	0.00	5	49.30	49.35	-5	1,211	-0.41%
2021/02/26	0	0.00	1	51.10	51.10	-1	1,197	-0.08%
2021/02/25	2	53.10	0	0.00	51.40	2	1,190	0.17%
2021/02/24	2	52.10	2	51.90	52.70	0	1,160	0.00%
2021/02/23	1	54.00	0	0.00	52.40	1	1,121	0.09%
2021/02/22	1	56.80	0	0.00	54.80	1	1,010	0.10%
2021/02/19	33	52.59	2	52.80	52.80	31	825	3.76%
2021/02/18	2	48.03	0	0.00	48.60	2	764	0.26%
2021/02/17	1	47.40	0	0.00	47.60	1	754	0.13%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/19	0	0.00	2	45.08	44.95	-2	743	-0.27%
2021/01/04	3	47.57	0	0.00	47.50	3	797	0.38%
2020/12/17	0	0.00	2	45.55	45.55	-2	915	-0.22%
2020/12/15	1	45.00	0	0.00	45.05	1	956	0.10%
2020/12/09	0	0.00	1	46.95	46.35	-1	1,010	-0.10%
2020/12/03	0	0.00	5	50.10	50.10	-5	1,135	-0.44%
2020/12/02	3	50.90	0	0.00	50.50	3	1,215	0.25%
2020/11/26	0	0.00	1	49.55	49.30	-1	1,318	-0.08%
2020/11/25	1	50.40	0	0.00	49.50	1	1,364	0.07%
2020/11/13	0	0.00	1	49.50	49.70	-1	1,636	-0.06%
2020/10/20	1	48.75	0	0.00	48.75	1	2,622	0.04%
2020/10/19	0	0.00	2	48.80	48.65	-2	2,641	-0.08%
2020/09/28	0	0.00	2	50.10	49.90	-2	3,751	-0.05%
2020/09/25	0	0.00	2	48.65	49.00	-2	3,849	-0.05%
2020/09/24	2	49.60	2	50.00	50.30	0	3,992	0.00%
2020/09/23	2	51.00	1	50.70	50.50	1	4,023	0.02%
2020/09/21	1	51.90	0	0.00	51.90	1	4,154	0.02%
2020/09/18	1	51.90	0	0.00	51.70	1	4,255	0.02%
2020/09/15	4	51.40	4	50.90	51.40	0	4,405	0.00%
2020/09/14	0	0.00	2	51.60	51.00	-2	4,510	-0.04%
2020/09/08	4	53.20	4	51.70	53.20	0	5,832	0.00%
2020/09/07	6	51.20	4	51.13	50.90	2	5,766	0.03%
2020/08/31	4	51.10	4	51.30	50.20	0	5,875	0.00%
2020/08/20	2	48.45	0	0.00	48.80	2	6,255	0.03%
2020/08/19	3	53.00	1	53.50	52.30	2	6,433	0.03%
2020/08/17	9	55.80	7	56.60	55.60	2	6,696	0.03%
2020/08/13	0	0.00	1	52.10	52.40	-1	6,411	-0.02%
2020/08/10	0	0.00	1	53.50	53.90	-1	6,839	-0.01%
2020/08/05	0	0.00	1	52.50	53.10	-1	7,688	-0.01%
2020/08/03	1	52.20	0	0.00	52.60	1	8,226	0.01%
2020/07/31	1	49.55	0	0.00	49.85	1	8,543	0.01%
2020/07/30	4	50.10	5	49.44	50.10	-1	9,055	-0.01%
2020/07/28	6	47.83	5	48.88	47.65	1	9,584	0.01%
2020/07/23	0	0.00	4	52.05	51.80	-4	10,081	-0.04%
2020/07/22	5	53.30	7	52.79	52.70	-2	10,260	-0.02%
2020/07/20	5	50.40	10	51.00	52.60	-5	10,618	-0.05%
2020/07/17	6	51.30	15	50.47	51.00	-9	10,676	-0.08%
2020/07/16	5	53.80	5	53.50	53.50	0	10,676	0.00%
2020/07/15	11	53.34	5	54.50	53.00	6	10,736	0.06%
2020/07/14	5	56.20	7	55.89	54.30	-2	10,897	-0.02%
2020/07/13	15	58.11	12	57.78	57.20	3	10,968	0.03%
2020/07/10	14	57.59	14	58.14	57.10	0	10,869	0.00%
2020/07/09	24	57.28	13	56.57	57.00	11	10,970	0.10%
2020/07/08	12	56.74	20	56.96	56.60	-8	10,983	-0.07%
2020/07/07	14	55.57	9	57.11	54.90	5	10,920	0.05%
2020/07/06	11	57.43	19	57.57	57.50	-8	10,861	-0.07%
2020/07/03	19	56.14	10	56.00	56.40	9	10,769	0.08%
2020/07/02	0	0.00	5	54.60	54.60	-5	10,621	-0.05%
2020/07/01	1	54.70	1	55.20	54.50	0	10,586	0.00%
2020/06/30	6	55.00	7	56.01	55.20	-1	10,558	-0.01%
2020/06/29	5	54.00	1	55.20	55.30	4	10,480	0.04%
2020/06/24	2	51.15	20	53.19	51.60	-18	10,414	-0.17%
2020/06/23	2	53.70	2	54.30	53.40	0	10,363	0.00%
2020/06/22	4	54.40	2	55.60	54.20	2	10,356	0.02%
2020/06/18	25	58.84	44	59.50	57.50	-19	10,387	-0.18%
2020/06/17	45	59.14	38	59.13	59.20	7	10,082	0.07%
2020/06/16	42	56.35	20	56.30	56.80	22	9,681	0.23%
2020/06/10	5	52.20	5	52.00	52.00	0	9,594	0.00%
2020/06/08	0	0.00	1	51.20	50.10	-1	10,135	-0.01%
2020/06/05	2	50.48	1	50.00	51.20	1	10,311	0.01%
2020/06/04	2	48.85	1	48.80	49.00	1	10,350	0.01%
2020/06/03	0	0.00	1	48.35	49.05	-1	10,415	-0.01%
2020/06/02	23	47.73	22	47.61	47.60	1	10,446	0.01%
2020/05/29	6	50.83	6	51.43	50.70	0	10,320	0.00%
2020/05/27	4	51.30	5	55.66	51.30	-1	10,160	-0.01%
2020/05/26	38	56.37	41	57.02	55.90	-3	9,986	-0.03%
2020/05/25	4	55.10	7	55.09	55.10	-3	9,729	-0.03%
2020/05/22	21	54.66	17	54.78	54.70	4	9,599	0.04%
2020/05/21	4	52.40	4	53.30	52.40	0	9,285	0.00%
2020/05/20	4	52.30	4	52.00	52.30	0	9,224	0.00%
2020/05/19	39	51.90	33	52.93	51.70	6	9,118	0.07%
2020/05/18	3	52.67	21	53.04	51.80	-18	8,972	-0.20%
2020/05/15	0	0.00	1	51.50	51.20	-1	8,772	-0.01%
2020/05/14	31	54.26	25	55.17	52.60	6	8,634	0.07%
2020/05/13	30	55.31	7	54.00	56.20	23	8,328	0.28%
2020/05/12	7	52.99	5	52.50	53.00	2	7,951	0.03%
2020/05/11	3	50.80	6	51.67	51.50	-3	7,714	-0.04%
2020/05/08	8	54.94	14	56.04	53.30	-6	7,397	-0.08%
2020/05/07	43	60.84	14	63.46	59.20	29	7,106	0.41%
2020/05/06	39	64.22	48	61.75	60.50	-9	6,729	-0.13%
2020/05/05	5	60.26	5	58.56	60.80	0	6,215	0.00%
2020/05/04	4	54.30	3	51.30	55.30	1	5,844	0.02%
2020/04/30	8	50.06	16	49.56	50.30	-8	5,639	-0.14%
2020/04/29	0	0.00	1	45.75	45.75	-1	5,258	-0.02%
2020/04/28	0	0.00	2	47.15	47.25	-2	5,191	-0.04%
2020/04/27	5	47.99	0	0.00	48.40	5	5,082	0.10%
2020/04/24	1	45.85	0	0.00	46.10	1	4,879	0.02%
2020/04/23	15	47.73	7	46.04	48.80	8	4,680	0.17%
2020/04/22	0	0.00	1	45.00	45.40	-1	4,447	-0.02%
2020/04/21	2	44.25	5	43.90	44.10	-3	4,312	-0.07%
2020/04/20	0	0.00	2	47.80	46.60	-2	4,203	-0.05%
2020/04/17	5	46.90	8	48.38	46.90	-3	4,099	-0.07%
2020/04/16	5	46.31	0	0.00	45.60	5	3,855	0.13%
2020/04/15	2	47.50	0	0.00	48.25	2	3,699	0.05%
2020/04/14	9	49.07	3	48.95	49.00	6	3,581	0.17%
2020/04/13	4	47.58	0	0.00	48.15	4	3,328	0.12%
2020/04/07	1	39.85	11	39.91	39.85	-10	3,035	-0.33%
2020/04/01	0	0.00	1	39.10	38.45	-1	2,980	-0.03%
2020/03/31	11	37.32	5	39.30	37.45	6	2,956	0.20%
2020/03/30	0	0.00	5	40.10	39.75	-5	2,917	-0.17%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	2	30.05	4	32.23	33.90	-2	2,823	-0.07%
2020/03/25	12	31.05	9	31.69	31.60	3	2,803	0.11%
2020/03/24	6	31.63	0	0.00	30.95	6	2,685	0.22%
2020/03/23	10	33.34	10	32.97	32.05	0	2,611	0.00%
2020/03/20	5	37.10	0	0.00	35.45	5	2,571	0.19%
2020/03/18	0	0.00	49	41.59	40.45	-49	2,423	-2.02%
2020/03/17	34	45.41	35	44.45	44.35	-1	2,297	-0.04%
2020/03/16	1	50.40	10	52.13	49.20	-9	2,097	-0.43%
2020/03/13	51	49.01	4	48.50	49.00	47	1,929	2.44%
2020/03/12	24	52.33	24	50.98	52.40	0	1,770	0.00%
2020/03/11	30	49.58	60	49.00	49.40	-30	1,285	-2.33%
2020/03/10	23	47.73	3	48.30	45.60	20	1,099	1.82%
2020/03/09	1	48.50	0	0.00	48.75	1	991	0.10%
2020/03/06	0	0.00	2	43.50	44.35	-2	921	-0.22%
2020/03/04	10	41.90	0	0.00	41.90	10	867	1.15%
2020/03/03	0	0.00	5	39.40	39.20	-5	870	-0.57%
2020/02/14	5	40.20	0	0.00	40.20	5	936	0.53%
2020/02/07	5	42.50	0	0.00	42.30	5	898	0.56%
2020/02/03	0	0.00	5	41.80	40.15	-5	845	-0.59%
2020/01/31	8	42.98	0	0.00	41.80	8	842	0.95%
2019/12/23	5	40.95	5	41.55	40.95	0	782	0.00%
2019/12/13	0	0.00	1	42.90	42.70	-1	660	-0.15%
2019/12/11	0	0.00	1	43.40	43.40	-1	641	-0.16%
2019/12/10	5	43.10	5	42.05	43.10	0	629	0.00%
2019/12/06	0	0.00	2	43.80	43.70	-2	578	-0.35%
2019/12/05	0	0.00	2	43.95	45.15	-2	556	-0.36%
2019/11/29	1	43.05	0	0.00	43.05	1	453	0.22%
2019/11/28	2	43.15	0	0.00	43.10	2	418	0.48%
2019/11/26	2	42.00	0	0.00	42.20	2	377	0.53%
2019/11/22	3	41.90	0	0.00	41.60	3	346	0.87%
2019/11/19	6	40.19	6	40.38	40.30	0	297	0.00%
2019/11/18	5	40.15	5	39.10	40.15	0	281	0.00%
2019/11/15	0	0.00	2	38.70	38.65	-2	254	-0.79%
2019/10/22	2	38.30	0	0.00	38.25	2	216	0.92%
2019/10/21	2	37.00	0	0.00	38.65	2	210	0.95%
2019/10/15	2	35.90	0	0.00	35.65	2	185	1.08%
2019/10/14	0	0.00	10	36.15	36.70	-10	174	-5.74%
2019/09/12	10	34.95	0	0.00	35.15	10	171	5.85%
2019/08/27	0	0.00	1	33.35	33.30	-1	182	-0.55%
2019/08/19	1	34.60	0	0.00	34.55	1	172	0.58%
2019/07/18	0	0.00	1	38.60	39.05	-1	171	-0.58%
2019/07/11	1	38.60	0	0.00	38.60	1	178	0.56%
2019/07/09	0	0.00	1	39.35	39.20	-1	180	-0.55%
2019/07/08	1	38.95	0	0.00	39.05	1	178	0.56%
2019/07/03	0	0.00	1	39.70	39.30	-1	185	-0.54%
2019/06/14	1	38.10	1	38.70	38.10	0	179	0.00%
2019/05/31	1	37.95	0	0.00	37.95	1	183	0.54%
2018/10/26	0	0.00	2	39.00	38.35	-2	440	-0.45%
2018/08/28	0	0.00	20	47.85	47.85	-20	647	-3.09%
2018/08/16	0	0.00	2	47.05	46.80	-2	718	-0.28%
2018/08/15	2	47.70	1	49.45	47.40	1	709	0.14%
2018/08/14	11	49.87	0	0.00	50.10	11	682	1.61%
2018/08/13	10	51.50	0	0.00	51.50	10	659	1.52%
2018/08/08	2	53.30	0	0.00	53.00	2	677	0.30%
2018/08/02	0	0.00	1	52.00	51.60	-1	693	-0.14%
2018/07/30	1	52.20	0	0.00	52.20	1	693	0.14%
2018/07/25	1	53.10	1	53.00	53.00	0	696	0.00%
2018/06/29	0	0.00	1	54.10	54.60	-1	1,059	-0.09%
2018/06/27	1	53.30	0	0.00	53.20	1	1,083	0.09%
2018/06/20	1	54.70	1	54.60	54.40	0	1,303	0.00%
2018/06/12	0	0.00	1	57.80	57.70	-1	1,425	-0.07%
2018/06/07	1	58.00	0	0.00	57.80	1	1,437	0.07%
2018/06/01	0	0.00	1	59.10	58.00	-1	1,484	-0.07%
2018/05/29	1	56.10	0	0.00	55.70	1	1,464	0.07%
2018/05/25	0	0.00	1	56.00	55.80	-1	1,457	-0.07%
2018/05/24	1	55.40	0	0.00	55.50	1	1,451	0.07%
2018/05/10	1	52.90	1	53.50	53.40	0	1,416	0.00%
2018/05/04	0	0.00	1	54.20	54.20	-1	1,421	-0.07%
2018/04/24	1	62.00	0	0.00	60.00	1	1,397	0.07%
2018/04/20	0	0.00	2	61.30	61.00	-2	1,402	-0.14%
2018/04/10	1	66.10	1	64.90	64.00	0	1,381	0.00%
2018/04/09	0	0.00	1	68.80	69.90	-1	1,295	-0.08%
2018/04/03	1	63.60	1	63.60	63.60	0	1,190	0.00%
2018/03/29	1	62.80	3	63.57	63.10	-2	1,103	-0.18%
2018/03/28	5	61.32	4	61.63	61.00	1	1,026	0.10%
2018/03/27	2	62.45	1	61.90	61.40	1	1,006	0.10%
2018/03/22	2	57.50	0	0.00	56.90	2	872	0.23%
2018/03/21	1	59.80	1	59.90	58.50	0	860	0.00%
2018/03/16	1	59.80	0	0.00	59.30	1	771	0.13%
2018/03/15	0	0.00	1	54.70	55.10	-1	719	-0.14%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	2	55.10	0	0.00	53.00	2	697	0.29%
2018/02/05	2	53.70	1	53.90	53.90	1	644	0.16%
2018/02/02	2	54.05	0	0.00	54.30	2	633	0.32%
2018/01/15	0	0.00	5	60.20	59.20	-5	581	-0.86%
2018/01/12	5	59.90	0	0.00	58.20	5	574	0.87%