中租-KY (5871)-統一-基隆券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
150.5
漲跌
▼4.0
漲幅
-2.59%
成交量
11,284張
產業
上市其他類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	152.82	0	0.00	150.50	1.1	6,727	0.02%
2024/05/22	1	154.01	0.4	156.50	154.50	0.6	6,588	0.01%
2024/05/20	0	154.00	0	0.00	156.00	0	6,477	0.00%
2024/05/17	1	152.50	0.1	153.00	152.50	0.9	6,351	0.01%
2024/05/16	0	153.29	0	0.00	153.00	0	6,334	0.00%
2024/05/15	0.1	153.29	0	0.00	153.00	0.1	6,322	0.00%
2024/05/14	2.2	152.54	1	154.00	153.00	1.2	6,231	0.02%
2024/05/13	2.2	157.08	3	158.00	157.00	-0.8	6,032	-0.01%
2024/05/10	0	152.50	1	152.00	153.00	-1	5,875	-0.02%
2024/05/09	302.2	154.46	0	0.00	150.00	302.2	5,645	5.35%	大買/鉅額交易
2024/05/08	5.3	153.91	0	0.00	152.00	5.3	5,280	0.10%
2024/05/07	2	168.55	0	0.00	168.00	2	4,729	0.04%
2024/05/06	0	172.50	0	0.00	173.00	0	4,566	0.00%
2024/05/03	0	172.50	0	0.00	172.00	0	4,567	0.00%
2024/05/02	0	172.00	0	0.00	170.50	0	4,567	0.00%
2024/04/30	0	173.50	0	0.00	172.50	0	4,552	0.00%
2024/04/26	1.1	169.41	0	0.00	168.00	1.1	4,420	0.02%
2024/04/22	0	0.00	130.3	171.88	172.50	-130.3	4,423	-2.95%	大賣/鉅額交易
2024/04/19	0.3	167.37	0	0.00	168.00	0.3	4,378	0.01%
2024/04/17	0	171.00	139	170.52	170.50	-139	4,222	-3.29%	大賣/鉅額交易
2024/04/16	0.3	171.00	0	0.00	170.00	0.3	4,189	0.01%
2024/04/15	0	0.00	0.4	173.50	173.00	-0.4	4,151	-0.01%
2024/04/12	0	0.00	1.3	175.50	174.50	-1.3	4,181	-0.03%
2024/04/11	0	0.00	0.3	176.00	175.50	-0.3	4,179	-0.01%
2024/04/10	0	0.00	2	179.50	178.50	-2	4,199	-0.05%
2024/04/09	0	0.00	0.2	177.50	178.50	-0.2	4,171	-0.01%
2024/04/08	0	176.00	0.7	176.29	176.00	-0.7	4,131	-0.02%
2024/03/29	1.5	172.17	0.4	172.50	172.00	1.1	4,023	0.03%
2024/03/28	1	172.50	0	0.00	171.50	1	4,011	0.02%
2024/03/27	0	0.00	1	172.00	172.00	-1	3,989	-0.03%
2024/03/26	1.1	172.04	0.4	173.00	172.00	0.7	4,030	0.02%
2024/03/22	1.3	172.02	0	0.00	171.50	1.3	4,014	0.03%
2024/03/21	2	175.00	1	175.50	176.50	1	4,008	0.02%
2024/03/18	0	0.00	1	174.00	174.00	-1	4,147	-0.02%
2024/03/14	2	178.00	0	0.00	179.00	2	4,126	0.05%
2024/03/13	0.2	175.50	0	0.00	176.00	0.2	4,086	0.00%
2024/03/12	0	0.00	5	174.50	176.00	-5	4,070	-0.12%
2024/03/11	0.2	174.00	0	174.00	174.50	0.2	4,048	0.00%
2024/03/08	0	0.00	0.2	172.08	172.50	-0.2	4,068	0.00%
2024/03/07	0.1	175.00	0	0.00	175.00	0.1	4,034	0.00%
2024/03/05	0	0.00	0.3	174.00	173.50	-0.3	4,063	-0.01%
2024/03/04	0.3	173.50	0	0.00	174.00	0.3	4,052	0.01%
2024/03/01	0.2	173.50	4	173.50	174.00	-3.8	4,098	-0.09%
2024/02/29	3	172.50	0	0.00	174.50	3	4,116	0.07%
2024/02/27	0.5	173.00	0.1	172.50	172.00	0.4	4,089	0.01%
2024/02/21	0.1	177.00	5	176.50	176.00	-4.9	4,032	-0.12%
2024/02/20	0.1	178.00	1	176.50	177.50	-0.9	4,025	-0.02%
2024/02/19	0	175.00	0	0.00	174.00	0	4,043	0.00%
2024/02/16	1.3	169.04	0	0.00	171.00	1.3	4,054	0.03%
2024/02/15	11.2	170.96	0	0.00	170.00	11.2	3,933	0.28%
2024/02/05	2.2	172.25	0	0.00	174.00	2.2	3,857	0.06%
2024/02/02	1	174.00	0	0.00	174.50	1	3,863	0.03%
2024/01/30	10.4	175.03	0	0.00	174.00	10.4	3,764	0.28%
2024/01/26	1.2	178.50	1.1	177.63	177.50	0.1	3,650	0.00%
2024/01/25	0	0.00	1	180.50	179.50	-1	3,630	-0.03%
2024/01/24	47.2	178.76	0	0.00	178.00	47.2	3,610	1.31%
2024/01/23	2	180.50	0	0.00	181.00	2	3,593	0.06%
2024/01/22	3	179.00	0	0.00	180.00	3	3,610	0.08%
2024/01/19	29.3	179.51	1	178.50	179.50	28.3	3,681	0.77%
2024/01/17	203	179.51	0	0.00	178.50	203	3,626	5.60%	大買/鉅額交易
2024/01/16	1	183.00	0	0.00	182.00	1	3,587	0.03%
2024/01/11	0	0.00	11	186.27	186.00	-11	3,678	-0.30%
2024/01/09	0.1	183.50	0	0.00	182.50	0.1	3,681	0.00%
2024/01/08	0.7	187.50	0	0.00	186.00	0.7	3,657	0.02%
2024/01/04	0	0.00	1	195.00	195.50	-1	3,629	-0.03%
2023/12/29	0	0.00	0.1	192.50	193.00	-0.1	3,570	0.00%
2023/12/27	0	0.00	0.2	190.50	190.50	-0.2	3,546	-0.01%
2023/12/18	1	188.00	210	189.26	186.50	-209	3,578	-5.84%	大賣/鉅額交易
2023/12/15	0	0.00	1	186.50	187.50	-1	3,526	-0.03%
2023/12/13	3	176.17	0	0.00	175.50	3	3,359	0.09%
2023/12/11	5	178.50	1	178.00	178.50	4	3,342	0.12%
2023/12/07	6	178.67	0	0.00	179.00	6	3,268	0.18%
2023/12/04	7	181.50	0	0.00	181.50	7	3,310	0.21%
2023/12/01	1	183.00	0	0.00	182.50	1	3,290	0.03%
2023/11/17	203	178.00	0	0.00	177.50	203	3,141	6.46%	大買/鉅額交易
2023/11/13	0.1	173.50	0	0.00	172.50	0.1	3,167	0.00%
2023/11/10	0.2	174.50	0	0.00	173.50	0.2	3,247	0.01%
2023/11/02	0	177.50	0	0.00	176.50	0	3,619	0.00%
2023/10/24	0.1	171.50	0	0.00	171.00	0.1	3,960	0.00%
2023/10/17	0	0.00	0	182.00	181.00	0	3,964	0.00%
2023/09/25	1	181.50	0	0.00	181.50	1	4,143	0.02%
2023/09/21	0.1	178.00	0	0.00	175.50	0.1	4,156	0.00%
2023/09/07	0.2	176.33	0	0.00	174.50	0.2	4,180	0.00%
2023/08/25	0	0.00	12	177.04	178.00	-12	4,522	-0.27%
2023/08/24	0	0.00	1	176.50	177.00	-1	4,549	-0.02%
2023/08/22	0	0.00	1	179.00	177.50	-1	4,619	-0.02%
2023/08/21	0	0.00	6	179.33	179.00	-6	4,708	-0.13%
2023/08/18	1.1	181.04	0	0.00	180.00	1.1	4,706	0.02%
2023/08/17	2	180.50	0	0.00	181.50	2	4,682	0.04%
2023/08/15	0.1	171.00	9	170.67	170.00	-9	4,573	-0.20%
2023/08/14	9.6	174.79	0	0.00	173.50	9.6	4,456	0.21%
2023/08/08	2	188.00	0	0.00	185.00	2	4,481	0.04%
2023/08/07	0.2	188.33	0	0.00	187.50	0.2	4,389	0.00%
2023/08/04	0.1	196.50	0	0.00	194.00	0.1	4,290	0.00%
2023/08/02	1	200.50	0	0.00	201.00	1	4,171	0.02%
2023/08/01	0	201.00	0	0.00	202.50	0	4,128	0.00%
2023/07/20	1	207.50	0	0.00	206.50	1	3,811	0.03%
2023/07/19	0	0.00	2	213.25	212.00	-2	3,756	-0.05%
2023/07/18	2	211.00	0	0.00	211.00	2	3,732	0.05%
2023/07/17	1	214.00	0	0.00	215.00	1	3,688	0.03%
2023/07/07	1	202.00	0	0.00	201.00	1	3,547	0.03%
2023/07/04	0	0.00	5	210.00	210.00	-5	3,449	-0.14%
2023/06/15	0.1	205.00	0	0.00	205.50	0.1	3,468	0.00%
2023/06/14	0	207.00	0	0.00	208.50	0	3,455	0.00%
2023/06/13	6	204.08	0	0.00	204.00	6	3,449	0.17%
2023/06/01	0.2	205.00	0	0.00	204.50	0.2	3,504	0.01%
2023/05/25	1	206.50	0	0.00	206.00	1	3,242	0.03%
2023/05/24	2	209.75	0	0.00	210.00	2	3,172	0.06%
2023/05/19	0	0.00	2	221.50	216.00	-2	3,116	-0.06%
2023/05/16	2	207.00	1	208.00	208.00	1	3,025	0.03%
2023/05/15	1.1	207.21	1	210.00	209.00	0.1	2,976	0.00%
2023/04/27	0.3	220.00	0	0.00	220.00	0.3	3,367	0.01%
2023/04/26	0	0.00	4	224.38	224.50	-4	3,405	-0.12%
2023/04/25	1	222.00	1	223.00	222.00	0	3,445	0.00%
2023/03/30	0.1	225.00	0	0.00	225.50	0.1	3,779	0.00%
2023/03/24	1.1	230.55	0	0.00	232.00	1.1	3,946	0.03%
2023/03/22	0	0.00	1	235.00	234.00	-1	4,075	-0.02%
2023/03/14	2	229.50	2	230.25	229.50	0	4,387	0.00%
2023/03/13	0	0.00	2	233.50	234.50	-2	4,432	-0.05%
2023/03/10	1	229.50	0	0.00	227.00	1	4,479	0.02%
2023/03/07	1	232.00	2	232.00	232.00	-1	4,677	-0.02%
2023/02/24	0.1	220.00	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	1	224.00	0	0.00	225.00	1	4,601	0.02%
2023/02/22	0.1	227.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/16	0	232.50	0	0.00	231.50	0	5,111	0.00%
2023/02/08	1	228.50	0	0.00	230.50	1	5,505	0.02%
2023/02/02	1	233.50	0	0.00	231.00	1	5,802	0.02%
2023/01/31	3.5	228.57	1	232.00	225.00	2.5	5,892	0.04%
2023/01/30	0	0.00	0.6	239.00	240.00	-0.6	5,957	-0.01%
2023/01/17	1	230.00	1	231.00	230.00	0	6,103	0.00%
2023/01/13	0	225.36	0	0.00	222.00	0	6,186	0.00%
2023/01/11	0	232.63	0	0.00	229.50	0	6,197	0.00%
2023/01/09	0.1	229.00	0	226.00	231.00	0	6,147	0.00%
2023/01/06	0.1	222.50	0	0.00	224.00	0.1	6,105	0.00%
2023/01/04	0	0.00	1	222.00	223.00	-1	6,173	-0.02%
2023/01/03	1	217.00	1	214.00	217.00	0	6,169	0.00%
2022/12/22	1	216.00	0	0.00	215.50	1	6,134	0.02%
2022/12/21	0	0.00	1	220.00	219.50	-1	6,135	-0.02%
2022/12/19	0	219.00	0	0.00	218.00	0	6,046	0.00%
2022/12/15	0	0.00	29	217.59	219.50	-29	5,964	-0.49%
2022/12/14	1	214.00	0	0.00	213.50	1	5,875	0.02%
2022/12/09	0	0.00	1	211.00	212.50	-1	5,812	-0.02%
2022/12/08	30	211.58	2	204.00	210.00	28	5,767	0.49%
2022/12/07	26	211.37	26	211.02	208.00	0	5,742	0.00%
2022/12/06	24	209.90	25	214.92	214.50	-1	5,700	-0.02%
2022/12/05	16	211.19	16	213.44	212.00	0	5,617	0.00%
2022/12/02	1	208.00	0	208.50	211.50	1	5,573	0.02%
2022/12/01	0	0.00	1	201.50	205.00	-1	5,502	-0.02%
2022/11/30	2	196.25	1	196.50	201.50	1	5,393	0.02%
2022/11/18	1	185.00	1	187.00	185.50	0	5,499	0.00%
2022/11/17	1	183.50	1	185.00	185.50	0	5,496	0.00%
2022/11/16	0.1	186.50	0	0.00	187.50	0.1	5,437	0.00%
2022/11/15	1	188.50	7	193.71	195.00	-6	5,314	-0.11%
2022/11/14	5	189.20	1	189.27	190.00	4	5,173	0.08%
2022/11/10	1.1	167.05	0	0.00	168.50	1.1	4,844	0.02%
2022/11/09	1	166.50	0	0.00	169.50	1	4,807	0.02%
2022/11/08	0	0.00	2	167.97	166.00	-2	4,751	-0.04%
2022/11/07	1	157.00	0	0.00	159.50	1	4,654	0.02%
2022/11/04	0	0.00	1	157.00	157.50	-1	4,614	-0.02%
2022/11/02	1	152.00	0	0.00	151.50	1	4,542	0.02%
2022/10/27	6	149.50	6	150.83	150.00	0	4,273	0.00%
2022/10/26	1	141.50	2	141.75	143.00	-1	4,203	-0.02%
2022/10/25	0.4	142.42	0	0.00	141.50	0.4	4,013	0.01%
2022/10/24	2.2	163.80	0	0.00	157.00	2.2	3,771	0.06%
2022/10/21	0.2	165.00	1	167.50	164.50	-0.8	3,647	-0.02%
2022/10/17	0	0.00	0.1	172.00	172.00	-0.1	3,640	0.00%
2022/10/13	0.2	169.50	0	0.00	165.50	0.2	3,736	0.01%
2022/10/11	1.2	176.70	0	0.00	176.00	1.2	3,768	0.03%
2022/10/03	0.6	179.05	0	0.00	179.00	0.6	3,825	0.01%
2022/09/29	0.1	182.00	0	0.00	182.50	0.1	3,913	0.00%
2022/09/28	0	182.00	0	0.00	181.50	0	3,983	0.00%
2022/09/12	1	199.50	0	0.00	200.00	1	4,365	0.02%
2022/09/07	0.2	188.68	0	0.00	187.50	0.2	4,426	0.00%
2022/09/02	0.3	190.00	0	0.00	188.50	0.3	4,427	0.01%
2022/09/01	0.3	192.00	0.1	193.50	193.00	0.2	4,365	0.00%
2022/08/30	0	200.00	0	0.00	200.50	0	4,272	0.00%
2022/08/29	3.6	203.94	0	0.00	199.00	3.6	4,211	0.08%
2022/08/26	0	0.00	1	220.00	220.00	-1	4,053	-0.02%
2022/08/25	1	214.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	0	0.00	2	212.00	212.00	-2	4,085	-0.05%
2022/08/18	1	220.50	0	0.00	222.00	1	4,344	0.02%
2022/08/15	0	0.00	0	226.00	226.00	0	4,379	0.00%
2022/08/11	3	218.83	0	0.00	218.50	3	4,434	0.07%
2022/08/09	0	0.00	2	220.50	220.00	-2	4,579	-0.04%
2022/08/01	2	210.00	0	0.00	213.00	2	4,891	0.04%
2022/07/29	0	0.00	2	210.00	211.50	-2	4,887	-0.04%
2022/07/27	2	202.50	0	0.00	203.50	2	4,840	0.04%
2022/07/26	0	0.00	3	204.50	202.50	-3	4,841	-0.06%
2022/07/25	1	198.50	0	0.00	199.00	1	4,789	0.02%
2022/07/22	1	195.00	0	0.00	201.00	1	4,782	0.02%
2022/07/21	0	0.00	2	195.00	197.00	-2	4,763	-0.04%
2022/07/20	0	0.00	1	191.00	191.00	-1	4,751	-0.02%
2022/07/19	1.1	188.18	1	191.00	187.50	0.1	4,705	0.00%
2022/07/15	2	188.25	0	0.00	185.50	2	4,556	0.04%
2022/07/14	1	190.00	0	0.00	192.50	1	4,501	0.02%
2022/07/13	0	0.00	1	191.50	190.00	-1	4,479	-0.02%
2022/07/12	0.1	188.00	0	0.00	188.00	0.1	4,433	0.00%
2022/07/07	0	0.00	6	192.83	192.00	-6	4,320	-0.14%
2022/07/04	0	0.00	1	192.00	188.00	-1	4,221	-0.02%
2022/06/28	1	213.00	1	214.50	214.50	0	3,951	0.00%
2022/06/22	0	203.00	0	0.00	202.50	0	3,856	0.00%
2022/06/20	0	222.00	0	0.00	216.00	0	3,762	0.00%
2022/06/16	1	227.00	0	0.00	227.00	1	3,682	0.03%
2022/06/14	0	219.50	0	0.00	217.50	0	3,667	0.00%
2022/06/13	2	219.25	2	221.25	221.00	0	3,692	0.00%
2022/06/09	2	228.51	0	0.00	228.50	2	3,678	0.05%
2022/06/08	0	0.00	1	230.95	231.00	-1	3,669	-0.03%
2022/06/02	1	219.50	1	225.00	222.50	0	3,741	0.00%
2022/06/01	2	222.50	0	0.00	222.50	2	3,777	0.05%
2022/05/31	0	0.00	2	222.00	225.00	-2	3,766	-0.05%
2022/05/30	0.1	216.00	0	0.00	215.50	0.1	3,614	0.00%
2022/05/27	0	0.00	100	208.00	210.00	-100	3,562	-2.81%
2022/05/26	2.1	199.48	0	0.00	199.00	2.1	3,544	0.06%
2022/05/19	1	198.50	5	203.00	204.50	-4	3,476	-0.12%
2022/05/18	0	0.00	2	207.00	207.00	-2	3,413	-0.06%
2022/05/16	0	0.00	2	194.00	193.00	-2	3,230	-0.06%
2022/05/12	72.1	207.27	0	0.00	199.50	72.1	3,064	2.35%
2022/05/11	31.1	210.52	0	0.00	212.50	31.1	2,992	1.04%
2022/05/10	0.1	214.63	1	216.00	215.50	-0.9	2,941	-0.03%
2022/05/09	0.1	227.00	0	0.00	225.00	0.1	2,834	0.00%
2022/05/04	0	0.00	13	240.00	244.00	-13	2,889	-0.45%
2022/05/03	0	0.00	29	239.00	239.00	-29	2,911	-1.00%
2022/04/28	42	234.45	0	0.00	236.00	42	2,942	1.43%
2022/04/18	0	244.50	0	0.00	247.00	0	2,954	0.00%
2022/03/28	1.3	241.16	0	0.00	242.00	1.3	2,734	0.05%
2022/03/16	0.1	230.00	0	0.00	230.00	0.1	2,639	0.00%
2022/03/10	0	0.00	1	243.00	244.50	-1	2,582	-0.04%
2022/03/08	0.1	236.00	0	0.00	232.50	0.1	2,547	0.00%
2022/03/07	0	243.00	0	0.00	240.50	0	2,507	0.00%
2022/03/04	1	251.00	0	0.00	251.00	1	2,550	0.04%
2022/03/02	0	258.00	0	0.00	258.00	0	2,546	0.00%
2022/03/01	0	0.00	1	258.50	260.50	-1	2,552	-0.04%
2022/02/25	1.1	254.05	0	0.00	251.00	1.1	2,518	0.04%
2022/02/21	3	262.50	0	0.00	264.00	3	2,447	0.12%
2022/02/17	0	267.00	0	0.00	267.50	0	2,471	0.00%
2022/02/15	1	269.50	1	269.00	269.00	0	2,477	0.00%
2022/02/14	0	265.50	0	0.00	266.50	0	2,459	0.00%
2022/01/19	1	253.00	0	0.00	257.50	1	2,593	0.04%
2022/01/14	0.1	254.00	0	0.00	253.00	0.1	2,613	0.00%
2022/01/03	5	270.00	5	266.50	268.00	0	2,713	0.00%
2021/12/28	0	0.00	0.1	261.00	264.00	-0.1	2,916	0.00%
2021/12/24	0	0.00	1	254.00	255.00	-1	2,979	-0.03%
2021/12/20	0	0.00	1	254.50	249.50	-1	3,277	-0.03%
2021/11/23	0.1	246.50	0	0.00	246.00	0.1	3,824	0.00%
2021/11/15	0	252.00	0	0.00	248.50	0	3,973	0.00%
2021/11/12	0.1	253.00	0	0.00	252.00	0.1	3,980	0.00%
2021/10/27	0	0.00	1.1	269.55	270.50	-1.1	3,886	-0.03%
2021/10/26	0	0.00	0.4	250.50	256.00	-0.4	3,841	-0.01%
2021/10/21	0	0.00	1	244.00	244.00	-1	3,820	-0.03%
2021/10/18	0.1	237.00	0	0.00	234.50	0.1	3,757	0.00%
2021/10/12	0.1	230.00	0	0.00	234.00	0.1	3,741	0.00%
2021/10/05	0.3	228.92	0	0.00	229.50	0.3	3,560	0.01%
2021/10/04	0.1	235.00	0	0.00	235.00	0.1	3,478	0.00%
2021/10/01	1	240.13	0	0.00	237.00	1	3,467	0.03%
2021/09/30	0	0.00	1	246.00	246.00	-1	3,463	-0.03%
2021/09/29	1.4	241.85	0	0.00	240.00	1.4	3,420	0.04%
2021/09/28	0.2	246.00	0	0.00	246.00	0.2	3,350	0.01%
2021/09/24	0.1	253.00	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	0.1	255.50	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	0.1	246.50	0	0.00	249.00	0.1	3,187	0.00%
2021/09/17	0.1	260.07	0	0.00	255.50	0.1	3,037	0.00%
2021/09/16	0.1	270.37	0	0.00	268.50	0.1	2,934	0.00%
2021/09/15	0.2	276.29	0	0.00	277.00	0.2	2,905	0.01%
2021/09/08	0.1	254.00	0	0.00	259.50	0.1	2,933	0.00%
2021/09/03	0.1	256.50	0	0.00	256.50	0.1	2,932	0.00%
2021/09/01	0.1	262.71	0	0.00	260.50	0.1	2,859	0.00%
2021/08/31	0.1	262.00	0	0.00	266.50	0.1	2,830	0.00%
2021/08/30	1.2	262.50	0	0.00	266.00	1.2	2,786	0.04%
2021/08/24	0	0.00	1	245.00	247.00	-1	2,668	-0.04%
2021/08/19	0.1	227.00	1	232.00	225.50	-0.9	2,700	-0.03%
2021/08/18	0	0.00	2	230.00	231.00	-2	2,684	-0.07%
2021/08/16	0.1	228.00	0	0.00	227.00	0.1	2,675	0.00%
2021/08/13	0.1	231.00	0	0.00	233.00	0.1	2,676	0.00%
2021/08/10	0.1	228.00	0	0.00	227.50	0.1	2,750	0.00%
2021/08/05	1.1	219.64	0	0.00	218.50	1.1	2,843	0.04%
2021/08/04	1.1	234.09	0	0.00	236.00	1.1	2,920	0.04%
2021/08/03	1	234.00	0	0.00	234.00	1	2,908	0.03%
2021/08/02	0.1	232.50	0	0.00	237.00	0.1	2,898	0.00%
2021/07/30	0.1	230.00	0	0.00	231.50	0.1	2,857	0.00%
2021/07/27	0.1	226.50	0	0.00	220.00	0.1	2,841	0.00%
2021/07/26	1	224.50	0	0.00	224.00	1	2,818	0.04%
2021/07/23	0.1	222.00	0	0.00	222.50	0.1	2,819	0.00%
2021/07/21	0.1	215.50	150	217.46	216.50	-149.9	2,799	-5.35%	大賣/鉅額交易
2021/07/20	0	214.50	0	0.00	214.00	0	2,806	0.00%
2021/06/28	0	206.50	0	0.00	204.00	0	2,818	0.00%
2021/06/18	0.1	200.00	1	202.00	200.50	-0.9	2,756	-0.03%
2021/06/17	1	198.50	0	0.00	200.50	1	2,733	0.04%
2021/06/16	150.1	200.50	0	0.00	200.00	150.1	2,765	5.43%	大買/鉅額交易
2021/06/03	1	205.00	1	205.00	206.00	0	3,092	0.00%
2021/06/02	0	206.50	0	0.00	205.00	0	3,119	0.00%
2021/05/13	0.1	187.00	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	0.2	185.25	0	0.00	188.00	0.2	3,211	0.01%
2021/05/10	1.1	202.09	0	0.00	203.50	1.1	3,173	0.03%
2021/05/04	0.1	197.00	1	197.00	197.50	-0.9	3,318	-0.03%
2021/05/03	0.1	200.00	0	0.00	197.50	0.1	3,288	0.00%
2021/04/28	0.1	200.00	0	0.00	201.00	0.1	3,293	0.00%
2021/03/11	0	0.00	0.1	186.50	190.00	-0.1	3,243	0.00%
2021/03/09	0	0.00	0.1	174.00	173.50	-0.1	3,180	0.00%
2021/03/08	0	0.00	0.2	170.00	170.50	-0.2	3,188	0.00%
2021/03/02	0.1	172.50	0	0.00	170.00	0.1	3,271	0.00%
2021/02/26	4	177.63	0	0.00	172.00	4	3,289	0.12%
2021/02/25	0	0.00	1	180.00	180.50	-1	3,211	-0.03%
2021/02/23	0	0.00	1	176.50	175.50	-1	3,173	-0.03%
2021/02/22	0	172.00	0	0.00	170.50	0	3,131	0.00%
2021/02/17	0	0.00	1	169.00	172.50	-1	3,111	-0.03%
2021/02/05	2	163.50	0	0.00	164.00	2	3,069	0.07%
2021/02/04	0	162.00	1	165.00	164.00	-1	3,084	-0.03%
2021/02/02	0	0.00	1	163.00	163.00	-1	3,212	-0.03%
2021/02/01	0	0.00	3.3	154.00	158.00	-3.3	3,256	-0.10%
2021/01/27	0	162.75	0	0.00	161.00	0	3,165	0.00%
2021/01/26	1	163.00	0	0.00	162.50	1	3,166	0.03%
2021/01/19	1	168.50	1	171.00	168.50	0	3,126	0.00%
2021/01/13	0	0.00	1.1	171.94	172.00	-1.1	3,264	-0.03%
2021/01/12	0	167.00	0	167.50	168.00	0	3,258	0.00%
2021/01/11	1	169.50	1	168.50	170.00	0	3,275	0.00%
2021/01/06	1	164.50	0	0.00	165.50	1	3,312	0.03%
2021/01/05	0	167.25	0	0.00	166.00	0	3,283	0.00%
2021/01/04	0	166.50	0	0.00	167.50	0	3,328	0.00%
2020/12/31	1	167.50	1	170.00	168.00	0	3,340	0.00%
2020/12/29	0	0.00	1	164.50	165.50	-1	3,378	-0.03%
2020/12/28	0	160.00	0	0.00	162.50	0	3,388	0.00%
2020/12/25	1	160.00	1	161.50	160.00	0	3,397	0.00%
2020/12/18	1	164.00	1	162.00	164.00	0	3,452	0.00%
2020/12/14	1	152.01	3	152.33	152.00	-2	3,308	-0.06%
2020/12/11	1	154.00	1	157.00	155.00	0	3,331	0.00%
2020/12/07	0.1	159.00	0	0.00	158.50	0.1	3,319	0.00%
2020/12/03	2	157.50	0	0.00	158.00	2	3,312	0.06%
2020/11/27	2	160.00	0	0.00	160.50	2	3,218	0.06%
2020/11/26	0	0.00	13.7	161.95	162.50	-13.7	3,235	-0.42%
2020/11/20	1	163.00	0	0.00	163.00	1	3,194	0.03%
2020/11/18	1	165.50	0	0.00	166.00	1	3,181	0.03%
2020/11/17	1.2	163.92	1	166.00	167.50	0.2	3,186	0.01%
2020/11/11	2	160.50	3	160.50	161.50	-1	3,331	-0.03%
2020/11/10	0	0.00	1.1	159.39	159.00	-1.1	3,315	-0.03%
2020/11/09	0	0.00	2	155.25	154.50	-2	3,515	-0.06%
2020/11/06	0	0.00	0.8	147.88	150.00	-0.8	3,446	-0.02%
2020/11/05	0	0.00	2	148.00	147.50	-2	3,442	-0.06%
2020/11/03	0	0.00	0	142.50	144.00	0	3,413	0.00%
2020/10/29	0	139.50	1	137.00	139.50	-1	3,425	-0.03%
2020/10/27	0.3	142.80	0	0.00	143.50	0.3	3,432	0.01%
2020/10/26	2.2	144.93	0	0.00	145.00	2.2	3,428	0.06%
2020/10/23	1	141.50	2	142.75	144.00	-1	3,429	-0.03%
2020/10/22	0	0.00	2	137.50	138.00	-2	3,337	-0.06%
2020/10/20	0	0.00	1	139.00	139.00	-1	3,351	-0.03%
2020/10/12	0	0.00	2	137.00	137.00	-2	3,296	-0.06%
2020/10/08	1	133.50	1	135.00	135.00	0	3,276	0.00%
2020/09/25	2	127.00	0	0.00	126.50	2	3,337	0.06%
2020/09/18	0.2	133.00	0	0.00	133.50	0.2	3,455	0.00%
2020/09/17	1.2	132.87	0	0.00	132.00	1.2	3,453	0.03%
2020/09/16	0	0.00	0.3	133.50	134.00	-0.3	3,542	-0.01%
2020/09/02	2	128.25	0	0.00	129.00	2	3,895	0.05%
2020/08/28	1	130.50	0	0.00	132.50	1	3,910	0.03%
2020/08/19	0	0.00	7	138.00	138.00	-7	4,010	-0.17%
2020/08/17	0	0.00	2.2	134.77	136.00	-2.2	3,968	-0.06%
2020/08/14	2	132.00	1	132.50	132.00	1	3,941	0.03%
2020/08/13	0	0.00	2	134.50	132.50	-2	3,878	-0.05%
2020/08/12	0.2	124.00	0	0.00	124.00	0.2	3,659	0.00%
2020/07/21	0	0.00	1	126.00	126.00	-1	4,420	-0.02%
2020/07/06	0	0.00	1	129.00	129.00	-1	4,848	-0.02%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/22	1	127.50	0	0.00	128.00	1	5,436	0.02%
2020/06/11	5	128.50	0	0.00	125.00	5	6,227	0.08%
2020/06/10	3	126.00	3	130.00	129.50	0	6,254	0.00%
2020/06/05	1	123.50	0	0.00	123.50	1	6,601	0.02%
2020/06/04	0	0.00	96	123.49	124.00	-96	6,728	-1.43%
2020/06/03	0	0.00	3	121.17	122.50	-3	6,836	-0.04%
2020/06/01	0	0.00	1	119.00	119.00	-1	6,875	-0.01%
2020/05/28	0	0.00	2	115.75	116.50	-2	6,896	-0.03%
2020/05/27	1	116.50	0	0.00	116.00	1	6,959	0.01%
2020/05/26	0	0.00	3	118.33	117.50	-3	7,010	-0.04%
2020/05/25	0	0.00	4	113.50	115.50	-4	7,026	-0.06%
2020/05/22	1	112.50	0	0.00	111.50	1	7,068	0.01%
2020/05/15	4	112.13	0	0.00	112.50	4	7,235	0.06%
2020/05/14	3	113.67	0	0.00	113.00	3	7,232	0.04%
2020/05/13	2	113.00	1	115.50	116.50	1	7,177	0.01%
2020/05/12	2	115.00	2	116.00	116.00	0	7,170	0.00%
2020/05/11	0	0.00	4	116.63	116.50	-4	7,181	-0.06%
2020/05/08	4	112.50	3	114.00	113.00	1	7,139	0.01%
2020/05/06	1	110.00	1	113.00	113.00	0	7,168	0.00%
2020/05/05	1	109.00	3	110.50	110.50	-2	7,117	-0.03%
2020/05/04	8	109.19	0	0.00	108.50	8	7,114	0.11%
2020/04/30	0	0.00	5	114.10	114.50	-5	7,042	-0.07%
2020/04/29	2	111.00	6	106.00	111.00	-4	7,007	-0.06%
2020/04/28	0	0.00	2	102.50	103.00	-2	6,941	-0.03%
2020/04/27	0	0.00	5	100.90	101.00	-5	7,087	-0.07%
2020/04/24	4	98.70	2	99.80	98.70	2	7,050	0.03%
2020/04/23	1	97.30	0	0.00	97.90	1	7,029	0.01%
2020/04/22	2	95.80	3	95.67	97.00	-1	7,014	-0.01%
2020/04/21	12	98.73	0	0.00	96.50	12	6,999	0.17%
2020/04/17	2	99.55	1	102.50	99.50	1	7,004	0.01%
2020/04/16	10	99.19	0	0.00	99.60	10	6,949	0.14%
2020/04/15	68	102.00	1	101.50	102.00	67	6,873	0.97%
2020/04/14	22	99.19	2	99.55	100.00	20	6,809	0.29%
2020/04/13	7	96.50	0	0.00	96.40	7	6,800	0.10%
2020/04/10	1	95.80	3	96.47	98.20	-2	6,811	-0.03%
2020/04/09	3	95.93	7	96.47	96.30	-4	6,777	-0.06%
2020/04/08	1	95.20	21	95.05	96.10	-20	6,736	-0.30%
2020/04/07	0	0.00	2	94.85	94.50	-2	6,668	-0.03%
2020/04/06	23	89.86	0	0.00	91.10	23	6,521	0.35%
2020/03/31	1	92.70	0	0.00	91.50	1	6,251	0.02%
2020/03/30	6	93.07	0	0.00	93.70	6	6,077	0.10%
2020/03/26	0	0.00	2	91.50	96.50	-2	5,863	-0.03%
2020/03/25	1	91.70	1	93.20	91.00	0	5,743	0.00%
2020/03/24	1	87.20	1	88.10	87.10	0	5,610	0.00%
2020/03/23	2	78.75	3	80.63	80.10	-1	5,544	-0.02%
2020/03/20	1	78.90	8	85.26	85.40	-7	5,502	-0.13%
2020/03/19	10	78.04	0	0.00	77.70	10	5,338	0.19%
2020/03/18	3	86.77	1	86.40	86.30	2	5,231	0.04%
2020/03/17	8	88.25	3	91.00	87.30	5	5,135	0.10%
2020/03/16	3	94.43	2	94.15	94.00	1	4,963	0.02%
2020/03/13	5	92.18	2	95.45	97.40	3	4,887	0.06%
2020/03/12	3	101.67	2	101.25	101.50	1	4,685	0.02%
2020/03/11	1	110.00	2	109.00	106.00	-1	4,593	-0.02%
2020/03/09	3	109.00	0	0.00	107.00	3	4,402	0.07%
2020/03/06	2	114.50	0	0.00	114.50	2	4,245	0.05%
2020/03/05	0	0.00	2	118.00	118.00	-2	4,171	-0.05%
2020/03/04	1	113.50	0	0.00	114.50	1	4,121	0.02%
2020/03/02	3	112.67	6	113.92	114.00	-3	4,023	-0.07%
2020/02/27	3	116.17	1	116.00	115.00	2	3,995	0.05%
2020/02/25	0	0.00	2	118.00	118.00	-2	3,857	-0.05%
2020/02/24	1	120.00	0	0.00	120.00	1	3,764	0.03%
2020/02/21	1	124.00	0	0.00	124.50	1	3,624	0.03%
2020/02/18	1	128.00	0	0.00	128.00	1	3,529	0.03%
2020/02/11	2	126.50	0	0.00	126.00	2	3,489	0.06%
2020/02/07	3	128.00	0	0.00	126.50	3	3,408	0.09%
2020/02/05	2	129.50	2	129.50	129.50	0	3,341	0.00%
2020/01/30	1	128.50	1	130.00	128.50	0	3,061	0.00%
2020/01/20	0	0.00	100	142.50	142.50	-100	2,868	-3.49%
2020/01/17	4	142.25	1	142.00	142.50	3	2,906	0.10%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/14	1	142.50	2	142.25	142.50	-1	3,019	-0.03%
2020/01/10	0.8	137.50	0	0.00	137.50	0.8	2,927	0.03%
2020/01/03	1	136.50	0	0.00	136.50	1	2,916	0.03%
2019/12/26	1	138.50	0	0.00	138.50	1	2,881	0.03%
2019/12/19	100	138.00	0	0.00	138.50	100	2,942	3.40%
2019/12/17	0	0.00	1	139.00	140.00	-1	2,923	-0.03%
2019/12/16	0	0.00	150	137.83	138.00	-150	2,874	-5.22%	大賣/鉅額交易
2019/12/09	151	134.50	0	0.00	134.50	151	2,720	5.55%	大買/鉅額交易
2019/12/06	3	134.33	0	0.00	134.00	3	2,737	0.11%
2019/12/03	1	136.50	0	0.00	138.00	1	2,675	0.04%
2019/12/02	1	137.50	2	137.00	136.00	-1	2,652	-0.04%
2019/11/27	2	139.50	0	0.00	139.50	2	2,736	0.07%
2019/11/14	1	137.50	0	0.00	139.00	1	2,640	0.04%
2019/11/07	0.2	138.50	0	0.00	138.50	0.2	2,731	0.01%
2019/11/05	1	138.00	0	0.00	139.00	1	2,762	0.04%
2019/11/04	0.2	139.50	0	0.00	140.00	0.2	2,796	0.01%
2019/11/01	0.1	137.50	0	0.00	137.50	0.1	2,823	0.00%
2019/10/25	0.1	134.50	0	0.00	134.50	0.1	3,073	0.00%
2019/10/22	0	0.00	104.1	135.98	136.50	-104.1	3,010	-3.46%	大賣/鉅額交易
2019/10/17	0	0.00	1	131.50	131.00	-1	2,957	-0.03%
2019/10/16	0	0.00	1	130.00	131.00	-1	2,935	-0.03%
2019/10/03	2	126.25	0	0.00	126.00	2	2,855	0.07%
2019/10/01	0.2	128.50	0	0.00	128.50	0.2	2,891	0.01%
2019/09/25	1	125.00	0	0.00	125.00	1	2,889	0.03%
2019/09/23	0	0.00	2	128.00	128.00	-2	2,878	-0.07%
2019/09/12	0	0.00	1	131.50	131.00	-1	2,921	-0.03%
2019/09/06	0	0.00	1	129.50	129.50	-1	2,914	-0.03%
2019/09/03	2	126.50	0	0.00	126.00	2	3,030	0.07%
2019/08/02	2	127.00	0	0.00	125.50	2	3,185	0.06%
2019/07/30	1	139.50	0	0.00	139.50	1	3,004	0.03%
2019/07/26	1.1	139.09	0	0.00	140.50	1.1	2,940	0.04%
2019/07/19	50	140.00	0	0.00	139.00	50	2,854	1.75%
2019/07/17	0.1	138.00	0	0.00	138.00	0.1	2,870	0.00%
2019/07/16	5	137.20	0	0.00	137.50	5	2,852	0.18%
2019/07/08	0	0.00	0	134.00	134.00	0	2,855	0.00%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/03	50	131.00	0	0.00	131.00	50	2,867	1.74%
2019/07/02	0	0.00	1	131.50	132.50	-1	2,915	-0.03%
2019/06/28	0	0.00	100	129.00	128.50	-100	2,935	-3.41%
2019/06/19	0	0.00	80	127.50	128.00	-80	2,858	-2.80%
2019/06/17	1	125.00	1	122.50	125.00	0	2,908	0.00%
2019/06/14	0	0.00	2	122.50	122.00	-2	2,912	-0.07%
2019/06/12	1	125.50	1	124.50	125.50	0	2,924	0.00%
2019/05/31	1	117.00	0	0.00	116.50	1	2,799	0.04%
2019/05/30	21	116.48	0	0.00	116.50	21	2,757	0.76%
2019/05/27	60	116.50	0	0.00	115.50	60	2,771	2.16%
2019/05/24	2	117.00	0	0.00	115.50	2	2,784	0.07%
2019/05/21	0	0.00	1	118.00	118.00	-1	2,792	-0.04%
2019/05/15	31	118.97	0	0.00	119.00	31	2,847	1.09%
2019/05/14	70	117.50	1	117.00	117.50	69	2,839	2.43%
2019/05/10	1	126.50	1	123.00	123.00	0	2,744	0.00%
2019/04/18	1	132.00	0	0.00	130.50	1	2,879	0.03%
2019/04/15	1	134.00	0	0.00	134.00	1	3,009	0.03%
2019/04/11	3	132.50	0	0.00	132.00	3	3,060	0.10%
2019/04/09	1	132.50	0	0.00	133.00	1	3,064	0.03%
2019/04/01	0	0.00	5	126.00	125.50	-5	2,939	-0.17%
2019/03/29	0	0.00	1	124.00	126.00	-1	2,884	-0.03%
2019/03/27	1.1	122.45	0	0.00	122.00	1.1	2,852	0.04%
2019/03/25	0	0.00	1	122.00	121.50	-1	2,879	-0.03%
2019/03/19	2.1	118.95	0.4	118.00	118.00	1.7	2,796	0.06%
2019/03/18	0	0.00	2	120.00	120.50	-2	2,805	-0.07%
2019/03/13	1	114.00	11	114.95	114.50	-10	2,793	-0.36%
2019/03/12	6	114.50	0	0.00	115.00	6	2,819	0.21%
2019/03/11	12	112.63	0	0.00	113.00	12	2,850	0.42%
2019/03/08	2	114.25	0	0.00	114.50	2	2,879	0.07%
2019/03/07	2	115.25	0	0.00	115.50	2	2,895	0.07%
2019/03/04	4	119.75	10	120.50	120.50	-6	2,931	-0.20%
2019/02/27	1	119.00	15	119.50	121.00	-14	2,913	-0.48%
2019/02/26	2	117.00	1	117.50	119.50	1	2,897	0.03%
2019/02/25	0	0.00	4	117.00	117.00	-4	2,859	-0.14%
2019/02/21	1	116.00	0	0.00	116.50	1	2,894	0.03%
2019/02/20	0	0.00	1	115.50	116.50	-1	2,888	-0.03%
2019/02/19	7	113.79	0	0.00	112.50	7	2,865	0.24%
2019/02/18	10	117.50	1	118.00	118.00	9	2,859	0.31%
2019/02/12	1	112.50	1	112.50	112.50	0	2,934	0.00%
2019/01/25	0	0.00	2	111.00	112.00	-2	3,115	-0.06%
2019/01/24	2	109.50	0	0.00	109.50	2	3,163	0.06%
2019/01/23	0	0.00	1	109.50	110.00	-1	3,228	-0.03%
2019/01/22	0	0.00	2	110.00	111.00	-2	3,273	-0.06%
2019/01/21	0	0.00	2	109.00	109.00	-2	3,270	-0.06%
2019/01/16	2	108.00	0.4	107.00	107.50	1.6	3,492	0.05%
2019/01/15	0	0.00	32	107.28	108.00	-32	3,602	-0.89%
2019/01/11	2	105.50	0	0.00	105.50	2	3,689	0.05%
2019/01/10	0	0.00	2	105.00	106.50	-2	3,713	-0.05%
2019/01/08	0	0.00	2	100.50	100.50	-2	3,649	-0.05%
2019/01/07	1	98.00	1	99.70	99.70	0	3,676	0.00%
2019/01/04	1	97.00	1	98.00	98.00	0	3,717	0.00%
2018/12/25	1	94.70	1	94.50	94.50	0	3,958	0.00%
2018/12/24	3	96.10	0	0.00	96.20	3	3,961	0.08%
2018/12/21	0	0.00	3	96.70	96.50	-3	4,053	-0.07%
2018/12/19	1	97.90	1	97.40	97.40	0	4,075	0.00%
2018/12/11	1	96.10	1	95.70	95.70	0	4,341	0.00%
2018/12/05	1	97.90	1	97.70	97.70	0	4,368	0.00%
2018/12/03	2	100.00	0	0.00	100.50	2	4,377	0.05%
2018/11/30	2.3	95.80	0	0.00	96.10	2.3	4,312	0.05%
2018/11/29	0	0.00	2	95.20	95.20	-2	4,286	-0.05%
2018/11/23	1	91.80	0	0.00	92.00	1	4,255	0.02%
2018/11/22	1	94.00	1	93.10	93.10	0	4,263	0.00%
2018/11/21	2.2	94.32	0	0.00	94.50	2.2	4,289	0.05%
2018/11/20	0	0.00	3	93.83	93.50	-3	4,280	-0.07%
2018/11/19	0	0.00	3	94.63	94.70	-3	4,283	-0.07%
2018/11/14	0.2	96.30	0	0.00	96.70	0.2	4,332	0.00%
2018/11/13	0	0.00	1	94.60	94.80	-1	4,324	-0.02%
2018/11/12	0	0.00	4	94.40	94.90	-4	4,321	-0.09%
2018/11/09	1	93.50	1	94.60	92.10	0	4,369	0.00%
2018/11/07	0	0.00	3	92.97	93.40	-3	4,341	-0.07%
2018/11/05	1	90.00	1	91.50	91.50	0	4,325	0.00%
2018/11/02	3	90.30	1	91.30	91.30	2	4,404	0.05%
2018/11/01	3	89.00	1	90.40	91.00	2	4,351	0.05%
2018/10/31	2	89.20	0	0.00	88.20	2	4,285	0.05%
2018/10/30	1	87.00	0	0.00	88.00	1	4,211	0.02%
2018/10/29	1	85.40	0	0.00	86.40	1	4,199	0.02%
2018/10/26	1.2	84.18	0	0.00	85.00	1.2	4,179	0.03%
2018/10/23	1	85.20	0	0.00	85.30	1	4,086	0.02%
2018/10/22	1	89.40	0	0.00	90.30	1	3,966	0.03%
2018/10/18	1	92.40	1	93.60	92.40	0	3,873	0.00%
2018/10/15	3	90.93	0	0.00	91.40	3	3,841	0.08%
2018/10/12	1	90.00	1	90.80	93.00	0	3,801	0.00%
2018/10/04	0	0.00	0	105.50	105.50	0	3,537	0.00%
2018/10/03	2	104.50	0	0.00	104.50	2	3,565	0.06%
2018/10/02	1	107.00	1	106.50	106.50	0	3,583	0.00%
2018/09/28	0.1	107.00	0	0.00	107.00	0.1	3,653	0.00%
2018/09/25	0	0.00	3	108.50	109.00	-3	3,724	-0.08%
2018/09/20	1	104.50	11	108.50	108.50	-10	3,667	-0.27%
2018/09/18	2	104.00	2.1	104.02	105.00	-0.1	3,689	0.00%
2018/09/17	1	102.50	1	104.00	104.00	0	3,739	0.00%
2018/09/13	1	100.50	1	100.50	101.00	0	3,769	0.00%
2018/09/12	1	99.80	1	100.50	100.50	0	3,792	0.00%
2018/09/04	1	104.00	2	104.00	104.50	-1	4,052	-0.02%
2018/09/03	4	104.25	0	0.00	104.00	4	4,106	0.10%
2018/08/31	0	0.00	6	104.17	104.50	-6	4,115	-0.15%
2018/08/27	0	0.00	2	103.50	104.00	-2	4,143	-0.05%
2018/08/22	0	0.00	100	100.00	100.50	-100	4,292	-2.33%
2018/08/20	1	99.30	0	0.00	98.50	1	4,232	0.02%
2018/08/16	2	98.40	0	0.00	98.20	2	4,225	0.05%
2018/08/15	0	0.00	1.3	103.92	101.50	-1.3	4,146	-0.03%
2018/08/13	8	103.00	1	102.50	102.50	7	4,147	0.17%
2018/08/10	2	102.50	103	102.50	102.50	-101	4,139	-2.44%	大賣/鉅額交易
2018/08/09	2	101.50	302	101.99	101.50	-300	4,161	-7.21%	大賣/鉅額交易
2018/08/03	1	98.50	0	0.00	99.30	1	4,240	0.02%
2018/08/02	1	99.30	0	0.00	99.60	1	4,356	0.02%
2018/07/25	0	0.00	2	103.25	104.00	-2	4,364	-0.05%
2018/07/24	0	0.00	1	102.00	102.50	-1	4,517	-0.02%
2018/07/18	0	0.00	150	100.00	100.00	-150	4,633	-3.24%	大賣/鉅額交易
2018/07/11	6	97.95	54	97.40	98.10	-48	4,629	-1.04%
2018/07/10	50	98.50	0	0.00	99.90	50	4,657	1.07%
2018/07/09	1	94.50	0	0.00	97.60	1	4,622	0.02%
2018/07/03	1	97.50	0	0.00	95.20	1	4,741	0.02%
2018/06/26	6	101.08	0	0.00	101.00	6	4,511	0.13%
2018/06/21	0	0.00	1	105.00	104.50	-1	4,423	-0.02%
2018/06/13	20	110.00	0	0.00	109.00	20	4,578	0.44%
2018/06/11	0	0.00	23	112.80	112.50	-23	4,878	-0.47%
2018/06/07	100	111.00	3	111.33	112.00	97	5,033	1.93%
2018/06/06	0	0.00	1	109.50	110.00	-1	5,257	-0.02%
2018/06/05	0	0.00	2	109.25	110.00	-2	5,269	-0.04%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/23	0	0.00	1	108.50	108.50	-1	5,311	-0.02%
2018/05/22	5	107.00	0	0.00	107.50	5	5,402	0.09%
2018/05/18	5	107.20	0	0.00	106.00	5	5,444	0.09%
2018/05/16	1	109.50	0	0.00	110.00	1	5,490	0.02%
2018/05/11	9	110.50	0	0.00	112.00	9	5,657	0.16%
2018/05/09	50	108.50	0	0.00	109.50	50	5,454	0.92%
2018/05/08	50	108.00	0	0.00	108.00	50	5,438	0.92%
2018/05/04	10	106.25	0	0.00	106.00	10	5,512	0.18%
2018/04/30	0	0.00	46	110.75	109.00	-46	5,852	-0.79%
2018/04/26	0	0.00	1	105.00	104.50	-1	5,719	-0.02%
2018/04/24	100	106.50	0	0.00	104.50	100	5,775	1.73%
2018/04/19	5	102.50	1	103.00	103.00	4	5,756	0.07%
2018/04/18	1	101.00	0	0.00	102.00	1	5,798	0.02%
2018/04/11	1	105.00	5	106.50	105.00	-4	6,077	-0.07%
2018/03/31	2	102.75	0	0.00	103.50	2	6,057	0.03%
2018/03/30	6	101.92	0	0.00	103.00	6	6,106	0.10%
2018/03/29	1	102.00	0	0.00	100.00	1	6,089	0.02%
2018/03/28	1	102.50	0	0.00	103.00	1	6,035	0.02%
2018/03/27	1	103.00	1	102.50	103.00	0	6,028	0.00%
2018/03/26	1	102.50	1	103.50	103.00	0	6,047	0.00%
2018/03/23	1	102.50	1	100.50	101.50	0	6,040	0.00%
2018/03/22	11	104.77	0	0.00	103.00	11	6,033	0.18%
2018/03/19	1	108.00	0	0.00	107.00	1	5,852	0.02%
2018/03/16	0	0.00	1	105.00	107.00	-1	5,684	-0.02%
2018/03/14	0	0.00	3	103.50	101.50	-3	5,508	-0.05%
2018/03/12	0	0.00	2.4	102.63	105.50	-2.4	5,373	-0.04%
2018/03/01	100	99.00	1	99.00	99.20	99	5,265	1.88%
2018/02/12	1	90.50	0	0.00	90.30	1	5,250	0.02%
2018/02/08	50	92.56	0	0.00	93.00	50	5,287	0.95%
2018/02/07	100	91.77	0	0.00	90.60	100	5,331	1.88%
2018/02/06	71	89.73	1	92.20	90.20	70	5,371	1.30%
2018/02/05	2	93.30	0	0.00	93.70	2	5,390	0.04%
2018/02/01	1	98.00	0	0.00	98.40	1	6,373	0.02%
2018/01/31	0	0.00	2	97.50	98.10	-2	6,405	-0.03%
2018/01/30	3	97.60	0	97.80	97.80	3	6,453	0.05%
2018/01/29	1	99.20	1	100.00	97.60	0	6,445	0.00%
2018/01/25	1	98.20	5	99.22	100.50	-4	6,334	-0.06%
2018/01/23	0	0.00	1	96.00	95.40	-1	6,139	-0.02%
2018/01/22	1	94.70	1	94.60	95.10	0	6,173	0.00%
2018/01/19	0	0.00	4	95.23	95.60	-4	6,244	-0.06%
2018/01/18	0	0.00	1	96.50	96.80	-1	6,404	-0.02%
2018/01/17	1	93.80	5	94.70	96.70	-4	6,617	-0.06%
2018/01/16	2	94.50	1	94.60	93.80	1	6,791	0.01%
2018/01/11	1	95.60	0	0.00	95.50	1	6,852	0.01%
2018/01/10	0	0.00	2	93.10	92.80	-2	6,838	-0.03%
2018/01/09	0	0.00	8	94.06	94.20	-8	6,922	-0.12%
2018/01/08	0	0.00	1.1	94.02	93.50	-1.1	7,085	-0.02%
2018/01/05	3	92.00	3	91.97	93.60	0	7,306	0.00%
2018/01/04	9	89.40	6	89.42	90.00	3	7,162	0.04%
2018/01/02	3	87.77	1	86.80	87.60	2	7,187	0.03%

台股再創新高股東會行情提前報到UDN聯合新聞網－8天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析