嘉聯益 (6153)-統一-基隆券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	20.63	20.60	-5	1,548	-0.32%
2024/05/03	0	0.00	4	19.70	19.75	-4	1,692	-0.24%
2024/04/11	5	20.40	0	0.00	20.25	5	1,601	0.31%
2024/03/21	0	0.00	1	20.40	20.40	-1	1,582	-0.06%
2024/03/08	0	0.00	1.1	20.30	20.30	-1.1	1,706	-0.06%
2024/02/16	0	0.00	5	22.80	22.55	-5	1,603	-0.31%
2024/01/23	5	20.85	0	0.00	20.90	5	1,439	0.35%
2023/12/26	0	22.00	0	0.00	22.45	0	1,436	0.00%
2023/12/11	0	0.00	1	22.20	22.15	-1	1,581	-0.06%
2023/11/21	0	0.00	4	22.20	22.20	-4	1,509	-0.27%
2023/11/07	0	0.00	2	21.00	21.35	-2	1,582	-0.13%
2023/11/03	0	0.00	1	20.90	20.80	-1	1,631	-0.06%
2023/10/31	1	20.10	0	0.00	20.10	1	1,650	0.06%
2023/10/30	1	21.25	0	0.00	21.35	1	1,615	0.06%
2023/10/27	0	0.00	2	21.35	21.30	-2	1,637	-0.12%
2023/10/26	0	0.00	2	21.85	21.50	-2	1,672	-0.12%
2023/10/12	2	21.40	0	0.00	21.50	2	1,899	0.11%
2023/10/11	2	21.45	0	0.00	21.15	2	1,912	0.10%
2023/10/06	2	21.55	0	0.00	21.55	2	1,916	0.10%
2023/09/27	0	0.00	1	21.85	21.75	-1	2,171	-0.05%
2023/09/26	0	0.00	1	22.10	22.10	-1	2,234	-0.04%
2023/09/22	1	22.90	0	0.00	22.90	1	2,929	0.03%
2023/09/21	1	23.10	0	0.00	22.90	1	3,317	0.03%
2023/09/20	2	23.70	3	23.88	23.90	-1	3,272	-0.03%
2023/09/19	4	23.69	1	23.95	23.90	3	3,163	0.09%
2023/09/18	0	0.00	4	22.90	22.90	-4	2,987	-0.13%
2023/09/07	0	0.00	5	22.65	22.65	-5	3,030	-0.17%
2023/08/11	2	22.05	0	0.00	22.10	2	3,077	0.06%
2023/08/10	3	22.60	0	0.00	22.60	3	3,036	0.10%
2023/08/07	0	24.30	0	0.00	24.10	0	2,972	0.00%
2023/07/21	1	24.80	0	0.00	24.65	1	2,978	0.03%
2023/07/17	1	24.95	10	24.95	25.00	-9	2,980	-0.30%
2023/07/11	0	0.00	20	24.35	24.20	-20	2,938	-0.68%
2023/07/07	0	0.00	1	24.70	24.95	-1	2,889	-0.03%
2023/07/05	16	25.94	80	25.80	25.65	-64	2,764	-2.31%
2023/07/03	0	0.00	10	26.00	26.00	-10	2,616	-0.38%
2023/06/30	108	26.79	12	26.90	26.70	96	2,454	3.91%	大買/
2023/06/29	7	25.94	9	25.99	26.20	-2	1,908	-0.10%
2023/06/21	0	0.00	3	24.22	24.15	-3	1,536	-0.20%
2023/06/20	0	0.00	2	24.10	24.05	-2	1,541	-0.13%
2023/06/16	2	23.55	0	0.00	23.70	2	1,532	0.13%
2023/06/12	2	23.80	0	0.00	23.75	2	1,569	0.13%
2023/06/07	0	0.00	2	24.20	24.15	-2	1,621	-0.12%
2023/06/05	0	0.00	2	23.80	23.75	-2	1,579	-0.13%
2023/05/31	0	0.00	2	23.40	23.40	-2	1,597	-0.13%
2023/05/26	2	22.90	0	0.00	22.85	2	1,612	0.12%
2023/05/09	3	23.30	0	0.00	23.05	3	1,717	0.17%
2023/05/08	0	0.00	8	23.54	23.75	-8	1,700	-0.47%
2023/05/03	4	22.45	0	0.00	22.50	4	1,716	0.23%
2023/05/02	2	23.20	0	0.00	23.10	2	1,732	0.12%
2023/04/21	2	24.00	0	0.00	23.50	2	1,780	0.11%
2023/04/18	0	0.00	3	24.45	24.10	-3	1,841	-0.16%
2023/04/14	0	0.00	5	24.40	24.15	-5	1,889	-0.26%
2023/04/12	0	0.00	3	23.90	23.85	-3	1,900	-0.16%
2023/04/11	0	23.90	0	0.00	23.90	0	1,918	0.00%
2023/04/10	0	23.70	0	0.00	23.70	0	1,944	0.00%
2023/04/06	3	23.90	0	0.00	23.90	3	1,972	0.15%
2023/03/30	0	0.00	5	24.40	24.35	-5	2,020	-0.25%
2023/03/29	0	0.00	1	24.20	24.20	-1	2,026	-0.05%
2023/03/27	0	0.00	1	24.45	24.25	-1	2,116	-0.05%
2023/03/24	0	0.00	5	24.00	24.10	-5	2,121	-0.24%
2023/03/20	1	23.20	0	0.00	23.15	1	2,260	0.04%
2023/03/09	8	24.28	0	0.00	24.15	8	3,300	0.24%
2023/03/06	10	24.45	6	24.53	24.55	4	3,565	0.11%
2023/03/02	4	23.91	0	0.00	23.95	4	3,747	0.11%
2023/02/23	0	0.00	5	24.50	24.30	-5	3,965	-0.13%
2023/02/22	0	0.00	2	24.35	24.45	-2	4,346	-0.05%
2023/02/16	0	0.00	1	24.20	24.25	-1	5,271	-0.02%
2023/02/14	0	0.00	1	24.05	23.90	-1	5,712	-0.02%
2023/02/13	1	23.75	0	0.00	23.80	1	5,918	0.02%
2023/02/10	2	23.90	1	23.80	23.80	1	6,215	0.02%
2023/02/09	1	24.40	1	24.35	24.30	0	6,762	0.00%
2023/02/08	4	24.40	1	24.55	24.40	3	7,598	0.04%
2023/02/07	2	24.85	0	0.00	24.80	2	8,929	0.02%
2023/02/06	2	25.00	5	25.15	24.80	-3	9,156	-0.03%
2023/02/03	0	0.00	1	24.95	24.70	-1	9,430	-0.01%
2023/02/02	0	0.00	5	25.10	25.10	-5	9,484	-0.05%
2023/02/01	0	0.00	5	24.80	24.85	-5	9,472	-0.05%
2023/01/31	0	0.00	0	24.50	24.50	0	9,464	0.00%
2023/01/30	0	0.00	3	24.10	23.95	-3	9,462	-0.03%
2023/01/17	0.1	23.45	0	0.00	23.45	0.1	9,475	0.00%
2023/01/09	3	23.58	1	23.90	23.85	2	9,746	0.02%
2022/12/23	0.1	23.90	0	0.00	23.85	0.1	11,632	0.00%
2022/12/22	2	24.50	0	0.00	24.35	2	12,006	0.02%
2022/12/20	2	24.80	0	0.00	23.85	2	12,333	0.02%
2022/12/16	2	24.85	0	0.00	24.75	2	12,342	0.02%
2022/12/15	0	0.00	3	25.35	25.25	-3	12,336	-0.02%
2022/12/13	2	24.85	2	25.30	24.80	0	12,393	0.00%
2022/12/12	3	24.75	0	0.00	25.05	3	12,466	0.02%
2022/12/09	2	25.20	0	0.00	25.05	2	12,666	0.02%
2022/12/08	3	25.25	0	0.00	25.30	3	12,644	0.02%
2022/12/07	9	26.37	0	0.00	25.35	9	12,634	0.07%
2022/12/05	7	28.30	2	28.28	28.15	5	12,443	0.04%
2022/12/02	0	0.00	5	28.56	28.35	-5	12,481	-0.04%
2022/12/01	0	0.00	7	27.79	27.60	-7	12,338	-0.06%
2022/11/30	2	27.50	10.3	27.54	27.70	-8.3	12,510	-0.07%
2022/11/29	4	27.04	2	27.15	27.20	2	12,691	0.02%
2022/11/28	4.1	27.03	2	27.50	27.10	2.1	12,943	0.02%
2022/11/25	4.2	27.84	0	0.00	27.20	4.2	12,943	0.03%
2022/11/24	4	27.38	0	0.00	27.65	4	12,972	0.03%
2022/11/23	1	27.80	0	0.00	27.80	1	12,887	0.01%
2022/11/22	4	28.13	2	28.25	28.05	2	12,811	0.02%
2022/11/18	6	28.78	8	29.36	28.30	-2	12,680	-0.02%
2022/11/17	6	29.01	4	29.39	28.80	2	12,301	0.02%
2022/11/16	0	0.00	1	29.25	29.15	-1	12,144	-0.01%
2022/11/15	6	29.43	1	29.70	29.15	5	11,953	0.04%
2022/11/14	3	28.40	6	28.92	28.80	-3	11,661	-0.03%
2022/11/11	2	28.55	5	28.95	28.00	-3	11,440	-0.03%
2022/11/10	2	28.30	50	28.30	28.10	-48	11,222	-0.43%
2022/11/09	52	29.18	50	28.65	28.85	2	10,998	0.02%
2022/11/08	70	29.11	15	29.17	29.10	55	10,809	0.51%
2022/11/07	1	29.35	4	29.15	29.40	-3	10,558	-0.03%
2022/11/04	24	29.79	1	29.50	29.90	23	10,074	0.23%
2022/11/03	7	28.02	8	28.28	29.55	-1	9,387	-0.01%
2022/11/02	0	0.00	11	26.70	26.95	-11	8,134	-0.14%
2022/11/01	4	24.48	1	24.80	24.50	3	7,952	0.04%
2022/10/31	0	0.00	4	24.25	24.10	-4	7,646	-0.05%
2022/10/27	2	23.05	0	0.00	23.15	2	7,555	0.03%
2022/10/25	2	23.30	0	0.00	23.10	2	7,472	0.03%
2022/10/21	1	23.65	0	0.00	23.40	1	7,387	0.01%
2022/10/20	1	24.10	0	0.00	24.05	1	7,342	0.01%
2022/10/18	0	0.00	1	24.65	24.90	-1	7,200	-0.01%
2022/10/14	150	24.75	100	24.32	24.15	50	7,028	0.71%	大買/
2022/10/13	5	24.53	150	24.57	23.65	-145	6,970	-2.08%	大賣/鉅額交易
2022/10/12	101	25.69	0	0.00	25.25	101	6,823	1.48%	大買/鉅額交易
2022/10/11	1	25.90	0	0.00	25.25	1	6,750	0.01%
2022/10/07	1	27.25	0	0.00	27.05	1	6,596	0.02%
2022/10/06	1	27.60	0	0.00	27.60	1	6,482	0.02%
2022/10/05	0	0.00	208	28.44	28.15	-208	6,296	-3.30%	大賣/鉅額交易
2022/10/04	333	28.77	131	28.38	28.60	202	5,863	3.45%	大買/大賣/鉅額交易
2022/10/03	4	27.50	3	27.55	27.15	1	5,442	0.02%
2022/09/30	56	28.00	52	26.89	28.25	4	5,213	0.08%
2022/09/29	100	27.87	104	27.46	27.95	-4	4,895	-0.08%	大賣/
2022/09/28	1	26.30	0	0.00	26.25	1	4,506	0.02%
2022/09/27	0	0.00	3	25.72	26.00	-3	4,226	-0.07%
2022/09/23	1	25.80	0	0.00	25.60	1	4,100	0.02%
2022/09/21	2	26.58	0	0.00	26.30	2	4,022	0.05%
2022/09/20	0	0.00	13	26.73	26.85	-13	3,946	-0.33%
2022/09/19	2	26.58	0	0.00	26.50	2	3,900	0.05%
2022/09/16	5	27.56	9	27.51	27.50	-4	3,781	-0.11%
2022/09/15	3	27.02	0	0.00	26.70	3	3,521	0.09%
2022/09/14	1	27.30	20	27.05	27.30	-19	3,449	-0.55%
2022/09/13	1	27.50	0	0.00	27.60	1	3,364	0.03%
2022/09/12	0	0.00	2	27.00	27.10	-2	3,206	-0.06%
2022/09/08	0	0.00	4	27.69	27.05	-4	3,130	-0.13%
2022/09/07	0	0.00	6	27.46	27.55	-6	3,019	-0.20%
2022/09/06	61	26.69	55	27.52	27.05	6	2,920	0.21%
2022/09/05	3	28.30	5	27.54	28.25	-2	2,634	-0.08%
2022/09/02	24	27.90	3	27.10	27.70	21	2,363	0.89%
2022/09/01	8	26.33	6	26.48	26.35	2	2,003	0.10%
2022/08/31	0	0.00	7	26.43	26.45	-7	1,940	-0.36%
2022/08/30	0	0.00	4	25.68	26.10	-4	1,843	-0.22%
2022/08/25	2	25.00	0	0.00	25.15	2	1,848	0.11%
2022/08/24	6	25.07	0.1	24.80	24.70	5.9	1,938	0.30%
2022/08/23	2	25.35	0	0.00	25.30	2	1,931	0.10%
2022/08/19	0	0.00	4	25.55	25.85	-4	1,964	-0.20%
2022/08/15	2	24.90	0	0.00	25.05	2	2,257	0.09%
2022/08/12	2	25.20	3	24.95	25.15	-1	2,225	-0.04%
2022/08/10	3	24.30	0	0.00	25.40	3	2,087	0.14%
2022/08/08	0	0.00	2	23.80	23.55	-2	1,822	-0.11%
2022/08/05	0	0.00	3	22.63	22.60	-3	1,769	-0.17%
2022/08/02	2	22.13	0	0.00	22.15	2	1,782	0.11%
2022/08/01	1	22.75	0	0.00	22.65	1	1,790	0.06%
2022/07/29	0	0.00	1	22.65	22.70	-1	1,796	-0.06%
2022/07/28	1	22.15	3	22.75	22.15	-2	1,795	-0.11%
2022/07/27	2	22.10	0	0.00	22.30	2	1,804	0.11%
2022/07/25	0	0.00	2	22.75	22.75	-2	1,816	-0.11%
2022/07/20	4	22.15	0	0.00	21.85	4	1,860	0.21%
2022/07/18	0	0.00	1	21.45	21.50	-1	1,855	-0.05%
2022/07/15	1	21.00	0	0.00	21.00	1	1,848	0.05%
2022/06/30	1	22.25	0	0.00	22.15	1	1,806	0.06%
2022/06/23	0	0.00	0	22.45	22.45	0	1,782	0.00%
2022/06/01	0	0.00	2	22.70	23.65	-2	1,568	-0.13%
2022/05/27	2	22.00	20	22.05	22.00	-18	1,419	-1.27%
2022/05/26	0	0.00	1	22.35	22.35	-1	1,360	-0.07%
2022/05/24	0	0.00	2	20.15	20.05	-2	995	-0.20%
2022/05/16	0	0.00	4	20.38	20.15	-4	1,025	-0.39%
2022/05/12	0	0.00	1	19.80	19.25	-1	1,027	-0.10%
2022/05/10	2	20.00	0	0.00	20.00	2	1,040	0.19%
2022/05/06	2	21.15	0	0.00	21.05	2	1,033	0.19%
2022/05/04	0	0.00	2	21.70	21.50	-2	1,061	-0.19%
2022/04/29	0	0.00	2	21.03	20.95	-2	1,092	-0.18%
2022/03/24	2	23.70	0	0.00	23.90	2	1,622	0.12%
2022/03/23	0	0.00	2	24.00	23.80	-2	1,649	-0.12%
2022/03/17	0	0.00	2	23.40	23.35	-2	1,687	-0.12%
2022/03/15	2	22.95	0	0.00	22.60	2	1,681	0.12%
2022/03/09	0	0.00	12	22.24	22.30	-12	1,683	-0.71%
2022/03/08	4	22.21	0	0.00	22.15	4	1,687	0.24%
2022/03/02	2	23.80	0	0.00	23.90	2	1,703	0.12%
2022/02/16	0	0.00	2	24.50	24.50	-2	2,028	-0.10%
2022/02/11	1	24.00	0	0.00	24.25	1	2,092	0.05%
2022/02/09	0	0.00	1	24.55	24.70	-1	2,098	-0.05%
2022/02/07	1	23.30	0	0.00	23.90	1	2,124	0.05%
2022/01/07	4	26.40	0	0.00	26.10	4	2,172	0.18%
2022/01/06	0	0.00	2	27.20	27.25	-2	2,102	-0.10%
2022/01/05	2	26.95	0	0.00	26.90	2	2,070	0.10%
2022/01/04	2	26.80	0	0.00	26.80	2	2,060	0.10%
2021/12/23	0	0.00	2	25.60	25.45	-2	1,889	-0.11%
2021/12/21	0	0.00	2	25.50	25.25	-2	1,906	-0.10%
2021/12/20	2	25.00	0	0.00	25.00	2	1,905	0.10%
2021/12/17	0	0.00	4	25.65	25.20	-4	1,907	-0.21%
2021/12/16	0	0.00	0.3	25.35	25.35	-0.3	1,887	-0.02%
2021/12/13	0	0.00	2	25.45	25.40	-2	1,880	-0.11%
2021/12/02	0.1	24.45	0	0.00	24.40	0.1	1,985	0.01%
2021/11/25	1	25.10	0	25.20	25.10	1	2,041	0.05%
2021/11/24	0.2	25.35	0	0.00	25.30	0.2	2,041	0.01%
2021/11/23	0	25.60	0	0.00	25.30	0	2,034	0.00%
2021/11/19	2	26.00	1	25.80	25.80	1	2,048	0.05%
2021/11/18	2	26.45	0	0.00	26.50	2	2,034	0.10%
2021/11/17	2	26.70	0	0.00	26.80	2	2,023	0.10%
2021/11/16	1	27.20	4	26.75	27.10	-3	1,975	-0.15%
2021/11/11	0	0.00	2	25.70	25.90	-2	1,908	-0.10%
2021/11/09	0	0.00	2	25.20	25.10	-2	1,956	-0.10%
2021/11/05	2	25.00	1	25.30	25.40	1	1,965	0.05%
2021/11/03	0	0.00	2	25.15	25.20	-2	1,999	-0.10%
2021/11/02	2	24.70	0	0.00	24.70	2	2,148	0.09%
2021/11/01	2	24.60	2	25.20	25.15	0	2,252	0.00%
2021/10/27	0	0.00	3	24.90	25.15	-3	2,253	-0.13%
2021/10/26	0	0.00	2	24.88	25.05	-2	2,258	-0.09%
2021/10/25	0	0.00	5	24.40	24.40	-5	2,244	-0.22%
2021/10/21	1	24.30	0	0.00	24.00	1	2,298	0.04%
2021/10/07	0	0.00	5	24.07	24.20	-5	2,671	-0.19%
2021/10/06	1	23.60	0	0.00	23.25	1	2,750	0.04%
2021/10/04	5	24.60	5	24.14	24.00	0	2,806	0.00%
2021/08/31	1	26.50	0	0.00	26.80	1	3,549	0.03%
2021/08/24	1	26.55	0	0.00	26.20	1	3,595	0.03%
2021/08/13	2	27.40	0	0.00	27.20	2	3,659	0.05%
2021/08/10	2	29.35	0	0.00	28.90	2	3,788	0.05%
2021/08/06	22	30.70	7	30.97	30.20	15	3,909	0.38%
2021/08/05	5	30.65	2.1	30.00	30.70	2.9	3,834	0.08%
2021/08/02	1	29.15	0	0.00	29.25	1	4,033	0.02%
2021/07/30	1	29.40	13	29.40	29.25	-12	4,115	-0.29%
2021/07/28	1	29.90	0	0.00	29.70	1	4,260	0.02%
2021/07/27	0	0.00	2	30.43	30.05	-2	4,396	-0.05%
2021/07/21	1	29.15	0	0.00	29.00	1	4,990	0.02%
2021/07/20	1	29.85	1	30.00	29.95	0	5,010	0.00%
2021/07/19	2	31.60	0	0.00	31.30	2	5,051	0.04%
2021/07/16	0	0.00	2	32.20	32.40	-2	5,235	-0.04%
2021/07/13	10	31.50	1	32.10	31.30	9	5,962	0.15%
2021/07/12	1	31.20	0	0.00	31.00	1	6,151	0.02%
2021/07/07	3	31.57	0	0.00	31.30	3	8,424	0.04%
2021/07/06	10	32.80	18	32.18	31.65	-8	8,553	-0.09%
2021/07/05	2	31.30	3	31.53	31.75	-1	8,599	-0.01%
2021/07/02	1	30.70	0	0.00	30.95	1	8,680	0.01%
2021/07/01	3	31.07	0	0.00	30.70	3	8,767	0.03%
2021/06/30	1	31.20	0	0.00	31.20	1	8,881	0.01%
2021/06/29	4	31.60	2	31.85	31.35	2	8,936	0.02%
2021/06/28	1	31.00	0	0.00	31.40	1	8,926	0.01%
2021/06/23	0	0.00	50	30.50	31.05	-50	9,447	-0.53%
2021/06/18	1	30.90	0	0.00	30.60	1	9,664	0.01%
2021/06/17	0	0.00	3	30.87	31.10	-3	9,778	-0.03%
2021/06/15	0	0.00	1	30.45	30.65	-1	9,756	-0.01%
2021/06/09	1	29.00	0	0.00	28.75	1	9,947	0.01%
2021/06/03	0	0.00	2	30.50	30.25	-2	10,168	-0.02%
2021/06/02	5	30.38	0	0.00	30.15	5	10,210	0.05%
2021/06/01	0	0.00	2	30.53	30.55	-2	10,228	-0.02%
2021/05/31	2	29.93	0	0.00	29.50	2	10,227	0.02%
2021/05/21	0	0.00	2	28.95	29.00	-2	10,508	-0.02%
2021/05/20	0	0.00	1	28.15	27.60	-1	10,586	-0.01%
2021/05/18	0	0.00	1	26.00	27.50	-1	10,629	-0.01%
2021/05/17	1	25.30	0	0.00	25.25	1	10,655	0.01%
2021/05/12	4	27.98	0	0.00	26.95	4	10,481	0.04%
2021/05/11	0	0.00	3	30.80	29.50	-3	10,337	-0.03%
2021/05/10	1	32.00	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	12	31.66	33.20	-12	10,346	-0.12%
2021/05/06	1	30.75	0	0.00	31.20	1	10,324	0.01%
2021/05/04	51	30.02	5	31.05	30.70	46	10,415	0.44%
2021/04/29	1	35.05	0	0.00	34.90	1	10,238	0.01%
2021/04/27	0	0.00	1	36.60	36.50	-1	10,435	-0.01%
2021/04/23	1	35.60	0	0.00	36.50	1	10,701	0.01%
2021/04/22	3	36.03	43	36.35	36.00	-40	11,433	-0.35%
2021/04/21	6	38.55	0	0.00	37.50	6	12,258	0.05%
2021/04/20	0	0.00	3	37.90	38.60	-3	12,558	-0.02%
2021/04/19	13	39.26	5	39.30	39.10	8	12,512	0.06%
2021/04/16	2	38.68	4	39.06	39.45	-2	12,381	-0.02%
2021/04/15	2	37.45	4	37.58	37.75	-2	12,412	-0.02%
2021/04/14	12	38.33	3	38.45	37.85	9	12,328	0.07%
2021/04/13	13	40.31	45	40.07	39.10	-32	11,822	-0.27%
2021/04/12	4	37.06	0	0.00	37.35	4	10,389	0.04%
2021/04/09	0	0.00	15	37.00	36.80	-15	10,319	-0.15%
2021/04/08	0	0.00	5	36.35	36.70	-5	10,224	-0.05%
2021/04/07	3	35.60	0	0.00	36.40	3	10,260	0.03%
2021/04/06	5	35.85	0	0.00	35.75	5	10,361	0.05%
2021/04/01	15	36.22	0	0.00	36.15	15	10,538	0.14%
2021/03/31	1	36.80	0	0.00	36.40	1	10,493	0.01%
2021/03/29	3	37.00	2	36.98	37.10	1	10,483	0.01%
2021/03/26	0	0.00	1	37.00	37.50	-1	10,309	-0.01%
2021/03/25	0	0.00	0	35.85	35.80	0	10,086	0.00%
2021/03/24	1	36.20	5	36.20	36.20	-4	10,118	-0.04%
2021/03/23	3	37.22	0	0.00	36.70	3	10,158	0.03%
2021/03/22	2	36.78	14	36.82	37.50	-12	10,097	-0.12%
2021/03/18	0	0.00	2	37.15	36.75	-2	10,126	-0.02%
2021/03/17	0	0.00	2	37.15	36.60	-2	10,389	-0.02%
2021/03/16	1	37.00	1	36.60	36.55	0	10,587	0.00%
2021/03/12	1	36.25	1	36.15	36.35	0	11,165	0.00%
2021/03/11	0	0.00	20	35.95	35.80	-20	11,318	-0.18%
2021/03/09	20	35.05	0	0.00	35.30	20	11,544	0.17%
2021/03/08	0	0.00	7	35.34	35.00	-7	11,647	-0.06%
2021/03/05	5	34.90	1	35.10	34.85	4	11,841	0.03%
2021/03/04	0	0.00	19	35.32	35.50	-19	12,199	-0.16%
2021/03/03	2	35.85	0	0.00	35.85	2	13,700	0.01%
2021/03/02	1	36.05	1	35.05	35.25	0	13,824	0.00%
2021/02/25	4	35.65	0	0.00	35.85	4	14,374	0.03%
2021/02/24	0	0.00	11	35.55	35.30	-11	14,667	-0.07%
2021/02/23	7	35.75	0	0.00	35.80	7	15,105	0.05%
2021/02/22	4	35.65	0	0.00	35.95	4	15,563	0.03%
2021/02/17	0	0.00	5	34.01	34.10	-5	19,353	-0.03%
2021/02/05	2	32.70	6	32.60	32.70	-4	20,035	-0.02%
2021/02/04	0	0.00	1	32.60	32.65	-1	20,527	0.00%
2021/02/03	6	33.38	0	0.00	32.80	6	20,588	0.03%
2021/02/01	0	0.00	0.4	32.45	32.75	-0.4	20,711	0.00%
2021/01/29	5	33.20	5	33.15	32.45	0	20,709	0.00%
2021/01/27	2	34.50	0	0.00	34.85	2	20,695	0.01%
2021/01/22	0	0.00	1	34.50	34.50	-1	20,622	0.00%
2021/01/20	2	35.05	0	0.00	34.50	2	20,540	0.01%
2021/01/19	2	36.90	10	36.75	36.70	-8	20,283	-0.04%
2021/01/18	2	37.05	0	0.00	37.15	2	20,331	0.01%
2021/01/15	15	38.44	9.2	38.92	37.75	5.8	20,117	0.03%
2021/01/14	29	39.18	20	39.61	40.30	9	19,296	0.05%
2021/01/13	16	37.56	12	37.48	38.00	4	18,345	0.02%
2021/01/12	22	36.38	0	0.00	36.20	22	17,804	0.12%
2021/01/11	34	37.11	3	37.05	37.25	31	17,704	0.18%
2021/01/08	2	36.50	4	36.40	36.45	-2	17,464	-0.01%
2021/01/07	0	0.00	7	35.79	35.75	-7	17,168	-0.04%
2021/01/06	4	36.08	4	35.65	35.20	0	17,099	0.00%
2021/01/04	10	35.20	4	35.11	35.20	6	16,832	0.04%
2020/12/31	0	0.00	6	34.90	34.95	-6	16,764	-0.04%
2020/12/30	1	35.25	0	0.00	35.40	1	16,683	0.01%
2020/12/29	1	36.15	0	0.00	36.10	1	16,540	0.01%
2020/12/28	0	0.00	5	37.32	37.30	-5	16,331	-0.03%
2020/12/22	14	35.44	9	34.50	34.50	5	15,893	0.03%
2020/12/18	0	0.00	5	35.77	35.75	-5	15,825	-0.03%
2020/12/17	1	36.10	2	36.05	36.00	-1	15,761	-0.01%
2020/12/16	4	35.39	6	35.51	35.60	-2	15,672	-0.01%
2020/12/15	7	34.93	30	34.20	34.00	-23	15,552	-0.15%
2020/12/14	7	35.08	7	35.34	35.10	0	15,386	0.00%
2020/12/11	5	36.75	2.2	35.90	35.30	2.8	15,286	0.02%
2020/12/10	31	37.35	0	0.00	36.95	31	15,000	0.21%
2020/12/09	75	37.94	7	37.48	38.25	68	14,692	0.46%
2020/12/08	13	37.32	12	37.69	36.80	1	14,220	0.01%
2020/12/07	3	36.82	11	36.82	37.20	-8	14,006	-0.06%
2020/12/04	5	36.50	8	36.58	36.45	-3	13,717	-0.02%
2020/12/03	18	37.07	2	37.00	36.60	16	13,579	0.12%
2020/12/02	0	0.00	1	36.85	36.85	-1	13,412	-0.01%
2020/12/01	3	36.68	2	36.88	37.00	1	13,281	0.01%
2020/11/30	12	37.35	207	37.53	37.25	-195	13,068	-1.49%	大賣/鉅額交易
2020/11/27	219	36.91	24	39.30	36.75	195	12,757	1.53%	大買/鉅額交易
2020/11/26	7	37.01	1	36.80	37.20	6	11,226	0.05%
2020/11/25	41	36.86	34	36.58	36.90	7	11,040	0.06%
2020/11/24	1	37.05	1	36.55	36.40	0	10,637	0.00%
2020/11/23	9	37.86	2	37.40	37.00	7	10,377	0.07%
2020/11/20	12	37.69	8	37.68	37.40	4	10,016	0.04%
2020/11/19	2	37.33	2.1	37.14	37.20	-0.1	9,514	0.00%
2020/11/18	114	37.31	116	37.27	36.95	-2	9,033	-0.02%	大買/大賣/
2020/11/17	19	35.93	43	35.96	36.00	-24	7,585	-0.32%
2020/11/16	0	0.00	11.1	34.53	35.90	-11.1	6,421	-0.17%
2020/11/13	11	31.96	4	32.63	32.65	7	5,228	0.13%
2020/11/12	7	31.21	18	31.34	31.35	-11	4,563	-0.24%
2020/11/09	6	29.05	1	29.70	28.95	5	4,400	0.11%
2020/11/06	0	0.00	1.1	29.52	29.05	-1.1	4,404	-0.02%
2020/11/05	0	0.00	3	29.78	29.70	-3	4,383	-0.07%
2020/11/04	0	0.00	1.1	29.82	30.15	-1.1	4,385	-0.02%
2020/11/03	0	0.00	82	29.41	29.60	-82	4,352	-1.88%
2020/11/02	9	28.23	1	28.49	28.30	8	4,355	0.18%
2020/10/30	0	0.00	4	28.70	28.85	-4	4,488	-0.09%
2020/10/29	1	28.00	11	29.25	29.65	-10	4,622	-0.22%
2020/10/28	7	30.25	12	30.02	30.25	-5	4,689	-0.11%
2020/10/27	0	0.00	1	29.85	29.85	-1	4,785	-0.02%
2020/10/26	12	29.95	8	29.56	29.90	4	4,806	0.08%
2020/10/23	60	29.10	0	0.00	29.10	60	4,651	1.29%
2020/10/22	0	0.00	3	28.72	28.70	-3	4,722	-0.06%
2020/10/21	0	0.00	9	29.14	29.15	-9	4,741	-0.19%
2020/10/12	0	0.00	5	27.40	27.40	-5	4,904	-0.10%
2020/10/08	0	0.00	1	27.80	27.70	-1	4,946	-0.02%
2020/10/06	0	0.00	2	27.38	27.70	-2	5,020	-0.04%
2020/09/25	2	26.03	0	0.00	26.30	2	5,547	0.04%
2020/09/24	5	26.70	0	0.00	26.60	5	5,623	0.09%
2020/09/23	3	27.87	0	0.00	27.45	3	5,864	0.05%
2020/09/22	1	28.00	0	0.00	27.95	1	5,917	0.02%
2020/09/21	6	28.63	0	0.00	28.55	6	5,998	0.10%
2020/09/18	0	0.00	3	29.20	28.95	-3	6,130	-0.05%
2020/09/16	3	28.75	0	0.00	28.65	3	6,500	0.05%
2020/09/10	0	0.00	4	29.15	28.70	-4	8,094	-0.05%
2020/09/09	1	28.00	0	0.00	28.50	1	8,116	0.01%
2020/09/07	3	28.45	0	0.00	28.50	3	8,204	0.04%
2020/09/02	30	28.90	3	29.27	29.00	27	8,412	0.32%
2020/08/31	1	28.20	0	0.00	28.20	1	8,475	0.01%
2020/08/25	1	28.55	0	0.00	28.65	1	8,995	0.01%
2020/08/24	7	28.40	7	28.40	28.35	0	9,021	0.00%
2020/08/21	0	0.00	1	28.25	28.50	-1	9,125	-0.01%
2020/08/20	5	27.81	0	0.00	27.50	5	9,098	0.05%
2020/08/19	1	29.05	0	0.00	29.10	1	8,989	0.01%
2020/08/18	2	29.90	0	0.00	29.70	2	8,936	0.02%
2020/08/17	1	31.50	11	30.93	30.70	-10	8,844	-0.11%
2020/08/14	5	30.50	2	30.25	30.35	3	8,537	0.04%
2020/08/12	2	29.50	2	30.10	30.10	0	8,369	0.00%
2020/08/10	2	29.80	1	30.05	30.00	1	8,409	0.01%
2020/08/06	5	30.85	0	0.00	31.00	5	8,429	0.06%
2020/08/05	7	30.90	7	31.45	30.90	0	8,361	0.00%
2020/08/04	3	31.27	1	31.15	31.15	2	8,263	0.02%
2020/08/03	2	31.00	5	31.05	30.95	-3	8,084	-0.04%
2020/07/31	3	30.80	3	30.80	30.75	0	7,911	0.00%
2020/07/30	0	0.00	2	28.80	29.55	-2	7,786	-0.03%
2020/07/29	2	27.35	0	0.00	28.00	2	7,740	0.03%
2020/07/28	6	27.54	0	0.00	27.15	6	7,717	0.08%
2020/07/23	0	0.00	2	30.18	30.00	-2	7,666	-0.03%
2020/07/22	1	29.45	0	0.00	29.35	1	7,597	0.01%
2020/07/21	0	0.00	17	29.41	29.55	-17	7,587	-0.22%
2020/07/17	6	28.32	0	0.00	28.25	6	7,587	0.08%
2020/07/16	1	29.00	0	0.00	28.80	1	7,587	0.01%
2020/07/15	6	28.90	8	29.36	28.85	-2	7,568	-0.03%
2020/07/13	3	29.70	4	29.80	29.70	-1	7,611	-0.01%
2020/07/10	1	29.75	1	29.95	29.40	0	7,689	0.00%
2020/07/09	3	30.80	11	30.85	30.65	-8	7,624	-0.10%
2020/07/08	2	30.38	0	0.00	30.40	2	7,517	0.03%
2020/07/07	0	0.00	2	30.65	30.55	-2	7,471	-0.03%
2020/07/06	0	0.00	4	30.93	30.70	-4	7,482	-0.05%
2020/07/03	2	30.70	2	30.48	30.50	0	7,473	0.00%
2020/07/02	15	31.58	5	31.85	31.10	10	7,456	0.13%
2020/07/01	3	31.00	12	30.88	31.00	-9	7,225	-0.12%
2020/06/30	6	30.74	0	0.00	30.60	6	7,168	0.08%
2020/06/24	12	31.53	1	31.40	31.50	11	7,025	0.16%
2020/06/23	5	29.96	0	0.00	30.20	5	6,878	0.07%
2020/06/22	1	31.40	0	0.00	30.95	1	6,809	0.01%
2020/06/19	17	31.93	42	31.74	32.25	-25	6,612	-0.38%
2020/06/18	2	30.80	10	30.83	30.30	-8	6,119	-0.13%
2020/06/17	2	29.30	11	28.81	29.10	-9	5,679	-0.16%
2020/06/16	5	27.40	0	0.00	27.80	5	5,476	0.09%
2020/06/11	1	28.45	0	0.00	27.50	1	5,731	0.02%
2020/06/10	0	0.00	4	28.68	28.80	-4	5,755	-0.07%
2020/06/09	2	28.00	0	0.00	28.00	2	5,837	0.03%
2020/06/04	7	28.60	7	29.15	28.60	0	5,872	0.00%
2020/06/03	21	28.81	24	28.65	29.00	-3	5,829	-0.05%
2020/06/02	5	27.00	0	0.00	27.95	5	5,585	0.09%
2020/06/01	8	26.90	9	26.72	26.90	-1	5,532	-0.02%
2020/05/29	1	26.50	4	26.55	26.50	-3	5,567	-0.05%
2020/05/28	14	27.28	1	27.30	26.80	13	5,718	0.23%
2020/05/27	2	26.25	0	0.00	26.35	2	5,651	0.04%
2020/05/22	9	25.99	8	26.33	26.00	1	5,841	0.02%
2020/05/21	8	26.60	8	26.50	26.60	0	5,830	0.00%
2020/05/19	0	0.00	3	26.20	26.20	-3	5,910	-0.05%
2020/05/18	2	25.85	0	0.00	25.60	2	5,929	0.03%
2020/05/15	0	0.00	5	26.30	26.60	-5	5,910	-0.08%
2020/05/14	10	28.25	2	27.60	26.95	8	5,872	0.14%
2020/05/13	12	28.45	10	28.70	28.75	2	5,848	0.03%
2020/05/12	1	29.20	1	29.50	29.50	0	5,976	0.00%
2020/05/11	6	29.30	0	0.00	29.70	6	6,008	0.10%
2020/05/08	2	28.90	0	0.00	28.85	2	5,999	0.03%
2020/05/07	5	28.95	0	0.00	29.00	5	6,134	0.08%
2020/05/06	0	0.00	2	29.25	28.55	-2	6,175	-0.03%
2020/05/04	0	0.00	10	28.00	27.85	-10	6,130	-0.16%
2020/04/29	1	27.75	0	0.00	28.00	1	6,247	0.02%
2020/04/28	0	0.00	1	27.70	27.55	-1	6,365	-0.02%
2020/04/24	1	27.00	0	0.00	27.00	1	6,410	0.02%
2020/04/22	1	26.00	6	26.03	26.85	-5	6,406	-0.08%
2020/04/21	0	0.00	1	27.50	26.45	-1	6,391	-0.02%
2020/04/17	0	0.00	4	27.20	27.15	-4	6,435	-0.06%
2020/04/16	1	27.80	0	0.00	27.70	1	6,551	0.02%
2020/04/15	2	28.00	0	0.00	27.30	2	6,608	0.03%
2020/04/10	0	0.00	3	26.70	26.60	-3	6,775	-0.04%
2020/04/08	0	0.00	6	25.72	26.30	-6	7,026	-0.09%
2020/04/07	4	25.41	10	25.41	25.60	-6	7,007	-0.09%
2020/04/06	10	23.95	11.1	24.02	24.25	-1.1	6,954	-0.02%
2020/03/31	6	23.79	11	23.24	23.45	-5	7,066	-0.07%
2020/03/30	1	23.55	0	0.00	23.60	1	7,037	0.01%
2020/03/27	18	23.91	2	23.78	23.15	16	7,025	0.23%
2020/03/25	0	0.00	1	23.00	22.85	-1	6,945	-0.01%
2020/03/24	0	0.00	1	21.10	21.30	-1	6,896	-0.01%
2020/03/23	1	20.05	2	19.95	19.70	-1	6,877	-0.01%
2020/03/20	1	21.25	3	20.83	21.10	-2	6,920	-0.03%
2020/03/19	4	19.54	11	20.85	19.35	-7	6,878	-0.10%
2020/03/18	12	22.50	0	0.00	21.50	12	6,821	0.18%
2020/03/17	12	22.20	1	23.30	22.10	11	6,892	0.16%
2020/03/16	3	25.83	4	26.45	24.20	-1	6,782	-0.01%
2020/03/13	14	25.58	5	26.31	26.45	9	6,710	0.13%
2020/03/12	2	28.63	0	0.00	28.20	2	6,557	0.03%
2020/03/11	0	0.00	4	30.91	31.00	-4	6,451	-0.06%
2020/03/10	2	30.90	15	30.65	31.55	-13	6,434	-0.20%
2020/03/09	1	31.20	0	0.00	31.30	1	6,426	0.02%
2020/03/06	1	33.50	0	0.00	33.10	1	6,424	0.02%
2020/03/05	1	33.70	0	0.00	33.70	1	6,554	0.02%
2020/03/04	3	33.60	0	33.60	33.85	3	6,689	0.04%
2020/03/03	2	33.50	5	33.76	33.50	-3	6,651	-0.05%
2020/03/02	0	0.00	1	32.40	31.90	-1	6,519	-0.02%
2020/02/27	2	31.98	0	0.00	31.90	2	6,522	0.03%
2020/02/25	0	0.00	4	32.50	33.00	-4	6,509	-0.06%
2020/02/24	1	33.25	0	0.00	33.00	1	6,678	0.01%
2020/02/21	1	32.95	10	33.05	33.45	-9	6,743	-0.13%
2020/02/20	1	33.70	1	33.75	33.40	0	6,776	0.00%
2020/02/17	0	0.00	2	33.25	33.20	-2	7,062	-0.03%
2020/02/13	1	32.40	2	32.75	32.75	-1	7,197	-0.01%
2020/02/12	7	32.40	10	32.19	32.40	-3	7,417	-0.04%
2020/02/11	1	32.05	1	31.95	32.00	0	7,526	0.00%
2020/02/10	2	30.58	1	31.30	31.95	1	7,640	0.01%
2020/02/07	0	0.00	1	31.45	30.75	-1	7,760	-0.01%
2020/02/06	15	30.75	0	0.00	30.95	15	8,197	0.18%
2020/02/05	0	0.00	22	30.33	30.30	-22	8,414	-0.26%
2020/02/04	6	29.64	1	30.10	30.45	5	8,821	0.06%
2020/02/03	3	27.60	3	28.70	28.75	0	9,447	0.00%
2020/01/31	4	29.91	11	30.69	30.05	-7	9,524	-0.07%
2020/01/30	2	31.35	4	31.33	31.30	-2	9,748	-0.02%
2020/01/20	0	0.00	1	34.75	34.75	-1	9,928	-0.01%
2020/01/17	2	34.65	0	0.00	34.90	2	10,399	0.02%
2020/01/16	10	34.80	1	35.10	34.80	9	10,905	0.08%
2020/01/15	0	0.00	1	35.25	34.75	-1	12,780	-0.01%
2020/01/14	1	35.00	1	34.90	35.00	0	13,580	0.00%
2020/01/13	2	34.30	0	0.00	34.70	2	14,031	0.01%
2020/01/10	6	33.82	0	0.00	34.00	6	14,160	0.04%
2020/01/09	0	0.00	0.2	34.80	34.70	-0.2	14,389	0.00%
2020/01/08	3	35.25	1	35.50	34.80	2	14,476	0.01%
2020/01/07	1	36.35	1	36.25	36.50	0	14,562	0.00%
2020/01/06	0	0.00	1	36.00	36.00	-1	14,681	-0.01%
2020/01/03	3	36.37	3	36.63	36.70	0	14,818	0.00%
2020/01/02	0	0.00	15	36.67	36.55	-15	14,824	-0.10%
2019/12/31	1	35.75	4	35.80	35.75	-3	14,784	-0.02%
2019/12/30	12	35.20	1	35.35	35.20	11	15,153	0.07%
2019/12/27	1	34.80	10	34.80	34.80	-9	15,379	-0.06%
2019/12/26	8	34.99	1	34.95	34.90	7	15,479	0.05%
2019/12/23	0	0.00	1	35.90	35.60	-1	16,746	-0.01%
2019/12/19	1	36.00	0	0.00	36.00	1	18,995	0.01%
2019/12/18	1	35.85	0	0.00	35.80	1	20,453	0.00%
2019/12/17	0	0.00	1	36.45	36.20	-1	21,105	0.00%
2019/12/16	1	35.85	1	36.00	35.90	0	21,336	0.00%
2019/12/13	7	35.54	6	35.17	35.15	1	21,351	0.00%
2019/12/12	1	35.80	4	35.46	35.75	-3	21,386	-0.01%
2019/12/10	0	0.00	3	34.73	34.95	-3	21,356	-0.01%
2019/12/09	1	35.05	2	35.30	35.10	-1	21,399	0.00%
2019/12/05	1	35.10	0	0.00	35.00	1	21,758	0.00%
2019/12/04	2	34.83	0	0.00	34.65	2	21,890	0.01%
2019/12/03	3	35.00	1	35.05	35.15	2	22,207	0.01%
2019/12/02	1	35.25	12	35.29	35.20	-11	22,327	-0.05%
2019/11/29	13	36.65	3	36.62	36.40	10	22,495	0.04%
2019/11/28	1	36.10	0	0.00	36.10	1	22,797	0.00%
2019/11/27	0	0.00	10	36.20	36.10	-10	23,058	-0.04%
2019/11/25	2	36.08	0	0.00	35.90	2	23,485	0.01%
2019/11/20	1	36.20	6	36.19	36.25	-5	24,119	-0.02%
2019/11/19	0	0.00	1	37.15	36.65	-1	24,530	0.00%
2019/11/18	1	36.60	2	36.50	36.65	-1	24,653	0.00%
2019/11/15	23	36.22	12	36.40	36.30	11	24,800	0.04%
2019/11/14	6	36.54	2	36.25	36.10	4	25,037	0.02%
2019/11/13	0	0.00	1	37.15	37.15	-1	25,144	0.00%
2019/11/12	2	36.80	10	36.78	36.70	-8	25,329	-0.03%
2019/11/11	1	36.40	2	36.60	36.10	-1	25,658	0.00%
2019/11/08	11	38.69	3	38.77	38.50	8	25,643	0.03%
2019/11/07	1	38.70	5	38.40	38.70	-4	25,695	-0.02%
2019/11/06	4	38.69	2	38.45	38.35	2	25,767	0.01%
2019/11/05	19	38.58	34	38.78	38.90	-15	25,599	-0.06%
2019/11/04	2	38.20	9	38.16	38.00	-7	25,278	-0.03%
2019/11/01	47	37.88	1	37.95	38.10	46	25,142	0.18%
2019/10/31	5	37.82	11	37.65	37.90	-6	25,210	-0.02%
2019/10/30	4	38.64	3	38.73	38.70	1	24,813	0.00%
2019/10/29	2	38.73	6	38.52	38.55	-4	25,374	-0.02%
2019/10/28	7	38.08	11	38.00	38.20	-4	25,609	-0.02%
2019/10/25	120	38.73	320	38.47	38.30	-200	25,480	-0.79%	大買/大賣/鉅額交易
2019/10/24	162	39.68	315	39.47	39.65	-153	25,348	-0.60%	大買/大賣/鉅額交易
2019/10/23	462	39.89	65	42.47	38.90	397	25,011	1.59%	大買/鉅額交易
2019/10/22	7	39.69	15	39.85	40.10	-8	23,223	-0.03%
2019/10/21	7.7	38.44	15	38.46	39.00	-7.3	22,456	-0.03%
2019/10/18	5	37.68	8	37.61	37.95	-3	22,005	-0.01%
2019/10/17	12	37.28	6	37.46	37.45	6	21,842	0.03%
2019/10/15	0.9	36.65	6	36.69	36.65	-5.2	21,417	-0.02%
2019/10/14	8	36.51	3	36.38	36.25	5	21,222	0.02%
2019/10/09	1	35.55	4	35.65	35.50	-3	21,087	-0.01%
2019/10/08	50	35.38	50	35.60	35.40	0	20,981	0.00%
2019/10/07	54	36.48	0	0.00	36.15	54	20,808	0.26%
2019/10/04	6	36.25	57.8	36.23	36.10	-51.8	20,710	-0.25%
2019/10/03	0	0.00	3	36.80	37.10	-3	20,295	-0.01%
2019/10/02	2	36.80	0	0.00	37.70	2	20,213	0.01%
2019/10/01	2	37.45	1	37.35	37.40	1	20,256	0.00%
2019/09/27	76	37.00	63	36.96	36.55	13	20,064	0.06%
2019/09/26	11	38.45	9	39.25	38.45	2	19,529	0.01%
2019/09/25	1	39.90	4	39.73	39.40	-3	19,132	-0.02%
2019/09/24	76	38.72	83.1	39.52	38.70	-7.1	18,551	-0.04%
2019/09/23	11	37.61	30.6	38.29	38.80	-19.6	17,228	-0.11%
2019/09/20	13	35.28	8	35.50	35.30	5	15,767	0.03%
2019/09/19	7	34.07	10	34.30	34.65	-3	15,123	-0.02%
2019/09/18	6	33.00	6	33.60	33.00	0	14,855	0.00%
2019/09/17	0	0.00	1	33.25	33.45	-1	14,826	-0.01%
2019/09/12	2	32.80	0	0.00	32.80	2	14,783	0.01%
2019/09/11	1.8	32.85	1	33.09	32.95	0.8	14,724	0.01%
2019/09/10	1	32.70	0	0.00	32.70	1	14,695	0.01%
2019/09/09	1	34.40	3	33.60	33.60	-2	14,494	-0.01%
2019/09/06	3	34.65	2	34.65	34.65	1	14,373	0.01%
2019/09/05	109	35.99	103	35.21	35.20	6	14,270	0.04%	大買/大賣/
2019/09/04	4	34.59	7	34.53	34.85	-3	13,967	-0.02%
2019/09/03	20	35.05	206	35.13	34.80	-186	13,829	-1.34%	大賣/鉅額交易
2019/09/02	200	35.98	1	36.05	36.05	199	13,526	1.47%	大買/鉅額交易
2019/08/30	8	34.15	15	33.83	33.50	-7	13,039	-0.05%
2019/08/29	6	34.60	2	34.70	34.50	4	12,786	0.03%
2019/08/28	7	34.74	6	34.50	34.80	1	12,538	0.01%
2019/08/26	0	0.00	16	33.36	33.60	-16	12,455	-0.13%
2019/08/23	8	34.82	7	34.85	34.35	1	12,257	0.01%
2019/08/22	9	33.97	2	33.93	34.15	7	11,726	0.06%
2019/08/21	10	33.35	0	0.00	33.40	10	11,266	0.09%
2019/08/20	2	32.70	13	32.73	32.60	-11	11,106	-0.10%
2019/08/19	6	33.28	4	33.85	33.10	2	10,997	0.02%
2019/08/16	4	33.85	2	33.10	32.80	2	10,707	0.02%
2019/08/15	5	32.68	0	0.00	33.30	5	10,479	0.05%
2019/08/14	1	33.50	1	33.30	32.45	0	10,278	0.00%
2019/08/13	1	32.20	4	31.96	31.90	-3	9,937	-0.03%
2019/08/12	7	31.00	7	29.70	31.00	0	9,593	0.00%
2019/08/08	6	29.49	4	29.70	29.50	2	9,436	0.02%
2019/08/07	1	28.65	0	0.00	28.00	1	9,287	0.01%
2019/08/06	0	0.00	3	27.70	28.70	-3	9,218	-0.03%
2019/08/05	2	29.45	16	29.06	28.90	-14	9,141	-0.15%
2019/08/02	3	29.27	3	29.92	29.25	0	9,190	0.00%
2019/08/01	3	32.83	3	32.73	32.45	0	8,764	0.00%
2019/07/31	37	32.76	42	32.70	32.60	-5	8,517	-0.06%
2019/07/29	17	36.05	29	35.74	36.20	-12	7,908	-0.15%
2019/07/26	0	0.00	11	34.21	34.20	-11	7,592	-0.14%
2019/07/25	17	34.09	8	34.13	34.20	9	7,555	0.12%
2019/07/24	20	32.62	18	32.57	32.90	2	7,360	0.03%
2019/07/23	3	31.48	16	32.06	32.05	-13	7,317	-0.18%
2019/07/22	0	0.00	2	32.10	32.30	-2	7,450	-0.03%
2019/07/18	1	32.40	1	32.35	32.30	0	7,802	0.00%
2019/07/17	0	0.00	2	32.60	32.95	-2	8,259	-0.02%
2019/07/16	3	33.00	7	32.91	32.85	-4	8,610	-0.05%
2019/07/15	4	32.28	5	32.10	32.40	-1	9,334	-0.01%
2019/07/12	4	32.18	1	32.25	32.25	3	9,814	0.03%
2019/07/11	5	32.64	6	32.64	32.55	-1	10,233	-0.01%
2019/07/10	1	32.30	0	0.00	32.10	1	10,442	0.01%
2019/07/09	10	32.30	10	32.00	31.90	0	10,621	0.00%
2019/07/08	15	32.20	12	32.13	32.10	3	11,016	0.03%
2019/07/05	19	32.28	12	32.25	32.40	7	11,394	0.06%
2019/07/04	2	32.13	2	32.03	32.15	0	11,635	0.00%
2019/07/03	1	31.60	0	0.00	31.00	1	11,570	0.01%
2019/07/01	7	31.44	0	0.00	31.25	7	11,819	0.06%
2019/06/28	10	31.23	4	31.70	30.90	6	11,852	0.05%
2019/06/27	6	30.48	1	30.70	30.75	5	11,802	0.04%
2019/06/26	5	30.05	0	0.00	29.95	5	12,198	0.04%
2019/06/25	0	0.00	27	30.04	30.00	-27	12,306	-0.22%
2019/06/24	0	0.00	6	30.15	30.70	-6	12,608	-0.05%
2019/06/21	0	0.00	1	30.15	30.15	-1	13,159	-0.01%
2019/06/20	6	30.55	8	30.36	30.45	-2	13,518	-0.01%
2019/06/19	12	30.00	0	0.00	30.00	12	13,833	0.09%
2019/06/18	2	29.55	4	29.45	29.45	-2	14,386	-0.01%
2019/06/17	2	29.85	0	0.00	30.00	2	15,279	0.01%
2019/06/14	14	29.66	1	29.55	29.55	13	15,933	0.08%
2019/06/13	16	29.76	3	29.57	29.60	13	16,376	0.08%
2019/06/12	0	0.00	13	29.63	29.60	-13	16,591	-0.08%
2019/06/11	0	0.00	3	29.47	29.10	-3	17,512	-0.02%
2019/06/10	3	28.67	0	0.00	28.80	3	17,501	0.02%
2019/06/06	2	28.25	6	28.15	28.10	-4	17,547	-0.02%
2019/06/05	1	29.10	1	28.55	28.50	0	17,655	0.00%
2019/06/04	0	0.00	1	28.80	28.55	-1	17,793	-0.01%
2019/06/03	0	0.00	1	28.90	28.50	-1	17,954	-0.01%
2019/05/31	14	29.09	7	29.09	29.15	7	18,313	0.04%
2019/05/30	8	28.17	6	28.78	29.15	2	18,476	0.01%
2019/05/29	1	26.15	0	0.00	27.30	1	18,390	0.01%
2019/05/28	1	26.25	0	0.00	26.50	1	18,509	0.01%
2019/05/22	4	28.33	4	28.25	27.75	0	19,471	0.00%
2019/05/21	5	27.80	2	26.90	27.85	3	19,988	0.02%
2019/05/17	1	30.20	0	0.00	28.75	1	21,450	0.00%
2019/05/16	0	0.00	1	30.45	29.85	-1	22,164	0.00%
2019/05/15	0	0.00	2	30.90	30.65	-2	22,306	-0.01%
2019/05/10	5	30.35	2	30.80	30.50	3	22,808	0.01%
2019/05/09	12	30.95	11	31.35	30.10	1	22,805	0.00%
2019/05/08	4	31.59	3	31.75	31.60	1	22,714	0.00%
2019/05/07	7	32.31	7	32.51	32.25	0	22,776	0.00%
2019/05/06	10	32.74	13	32.66	32.00	-3	22,852	-0.01%
2019/05/03	1	33.40	8	33.01	33.70	-7	22,827	-0.03%
2019/05/02	3	34.12	2	34.23	33.90	1	22,665	0.00%
2019/04/30	2	33.15	6	33.32	33.80	-4	23,127	-0.02%
2019/04/29	9	32.10	13	32.24	32.60	-4	23,069	-0.02%
2019/04/26	2	32.88	0	0.00	32.65	2	23,030	0.01%
2019/04/25	2	33.95	11	33.71	33.50	-9	22,946	-0.04%
2019/04/24	5	33.44	8	33.56	33.40	-3	22,890	-0.01%
2019/04/23	7	34.81	6	34.73	34.00	1	22,634	0.00%
2019/04/22	13	36.03	0	0.00	36.10	13	22,241	0.06%
2019/04/19	12	35.81	4	35.85	36.10	8	21,977	0.04%
2019/04/18	9	35.25	9	35.12	34.90	0	21,337	0.00%
2019/04/17	27	35.00	15	34.70	34.90	12	20,901	0.06%
2019/04/16	1	34.25	3	34.17	34.00	-2	20,522	-0.01%
2019/04/15	12	33.93	0	0.00	33.75	12	20,454	0.06%
2019/04/12	5	33.72	3	33.93	33.75	2	20,628	0.01%
2019/04/11	110	34.07	101	33.86	33.10	9	20,620	0.04%	大買/大賣/
2019/04/10	103	33.55	102	33.54	33.50	1	20,305	0.00%	大買/大賣/
2019/04/09	3	32.68	0	0.00	32.05	3	19,945	0.02%
2019/04/08	11	32.77	0	0.00	32.60	11	19,929	0.06%
2019/04/03	0	0.00	3	32.40	32.40	-3	19,841	-0.02%
2019/04/02	1	32.50	5	32.29	32.15	-4	19,860	-0.02%
2019/04/01	20	32.54	23	32.30	32.45	-3	19,727	-0.02%
2019/03/29	3	31.62	2	31.05	31.85	1	19,496	0.01%
2019/03/28	4	30.53	8	30.49	30.40	-4	19,462	-0.02%
2019/03/27	19	30.29	37	30.19	30.70	-18	19,888	-0.09%
2019/03/26	10	30.51	8	30.31	30.30	2	19,620	0.01%
2019/03/25	2	32.40	8	32.56	31.80	-6	19,073	-0.03%
2019/03/22	7	33.39	6	33.51	33.60	1	18,711	0.01%
2019/03/21	25	34.03	9	34.58	33.60	16	18,461	0.09%
2019/03/20	53	33.66	43	33.87	34.10	10	17,918	0.06%
2019/03/19	11	32.96	31	32.86	32.80	-20	17,195	-0.12%
2019/03/18	18	31.73	23	31.90	32.20	-5	16,622	-0.03%
2019/03/15	9	31.41	2	30.98	30.90	7	16,282	0.04%
2019/03/14	26	31.46	22	31.37	31.10	4	16,182	0.02%
2019/03/13	7	29.85	5	29.77	30.00	2	15,521	0.01%
2019/03/08	6	29.55	21	29.34	30.35	-15	16,124	-0.09%
2019/03/07	0	0.00	5	29.86	29.35	-5	16,168	-0.03%
2019/03/06	16	30.77	0	0.00	30.25	16	16,224	0.10%
2019/03/05	2	31.15	3	30.70	30.70	-1	16,125	-0.01%
2019/03/04	0	0.00	2	30.35	30.15	-2	15,993	-0.01%
2019/02/26	39	30.28	6	30.80	30.10	33	16,370	0.20%
2019/02/25	11	30.28	16	30.16	30.45	-5	16,392	-0.03%
2019/02/21	8	30.14	11	29.99	30.85	-3	16,388	-0.02%
2019/02/20	12	30.70	3	30.78	30.25	9	16,221	0.06%
2019/02/19	11	30.47	7	30.61	30.40	4	15,922	0.03%
2019/02/18	128	29.81	121	29.54	30.60	7	15,572	0.04%	大買/大賣/
2019/02/15	17	28.48	16	28.35	28.90	1	14,841	0.01%
2019/02/14	2	25.70	5	26.20	26.30	-3	14,573	-0.02%
2019/02/13	0	0.00	1	25.55	25.60	-1	14,964	-0.01%
2019/02/12	10	25.46	4	25.70	25.85	6	15,420	0.04%
2019/02/11	3	25.45	6	25.46	25.70	-3	15,722	-0.02%
2019/01/30	5	26.84	0	0.00	26.65	5	16,152	0.03%
2019/01/29	0	0.00	2	26.75	26.85	-2	16,659	-0.01%
2019/01/25	0	0.00	2	26.40	26.35	-2	17,162	-0.01%
2019/01/24	12	25.78	0	0.00	26.15	12	17,632	0.07%
2019/01/22	6	25.83	1	27.00	25.20	5	18,620	0.03%
2019/01/18	0	0.00	2	25.80	25.60	-2	18,198	-0.01%
2019/01/16	0	0.00	11	25.23	25.65	-11	18,422	-0.06%
2019/01/14	1	24.75	0	0.00	24.65	1	19,028	0.01%
2019/01/10	2	25.70	6	25.56	25.80	-4	19,442	-0.02%
2019/01/09	4	25.13	3	24.90	24.90	1	19,343	0.01%
2019/01/08	0	0.00	5	25.15	24.80	-5	19,321	-0.03%
2019/01/07	55	25.35	1	25.00	24.95	54	19,400	0.28%
2019/01/04	101	23.73	157	23.37	24.45	-56	19,421	-0.29%	大買/大賣/
2019/01/03	4	23.73	2	23.90	23.30	2	19,296	0.01%
2018/12/27	1	25.90	2	25.80	25.85	-1	19,734	-0.01%
2018/12/26	1	27.10	2	27.28	26.10	-1	19,771	-0.01%
2018/12/25	4	26.46	3	26.55	26.55	1	19,848	0.01%
2018/12/24	10	26.12	10	26.45	26.15	0	19,845	0.00%
2018/12/22	11	26.22	12	26.26	26.30	-1	20,114	0.00%
2018/12/21	277	26.05	176	24.88	26.55	101	20,166	0.50%	大買/大賣/鉅額交易
2018/12/20	107	26.34	200	26.63	26.05	-93	19,810	-0.47%	大買/大賣/
2018/12/19	1	29.20	1	29.40	28.90	0	19,446	0.00%
2018/12/18	4	29.13	3	28.87	29.20	1	19,553	0.01%
2018/12/17	1	29.00	3	29.05	29.00	-2	19,711	-0.01%
2018/12/14	4	29.44	6	28.99	29.20	-2	20,000	-0.01%
2018/12/13	15	29.90	8	30.33	29.90	7	20,257	0.03%
2018/12/12	3	29.88	5	30.08	30.05	-2	20,381	-0.01%
2018/12/11	2	29.00	5	29.01	29.00	-3	20,392	-0.01%
2018/12/10	9	28.87	7	29.19	29.15	2	20,565	0.01%
2018/12/07	7	29.79	7	29.97	29.80	0	20,750	0.00%
2018/12/06	5	29.76	3	31.85	29.20	2	20,762	0.01%
2018/12/05	4	31.88	54	31.95	31.85	-50	20,660	-0.24%
2018/12/04	59	33.23	9	32.63	32.85	50	20,835	0.24%
2018/12/03	55	32.28	100	32.10	32.30	-45	20,626	-0.22%
2018/11/30	104	30.77	54	30.33	30.45	50	20,393	0.25%	大買/
2018/11/29	11	30.20	8	30.44	30.00	3	20,356	0.01%
2018/11/28	106	30.12	107	29.99	29.85	-1	20,273	0.00%	大買/大賣/
2018/11/27	2	28.78	16	28.48	28.80	-14	20,209	-0.07%
2018/11/26	199	28.35	1	28.10	28.05	198	20,239	0.98%	大買/鉅額交易
2018/11/23	51	28.20	234	28.23	28.00	-183	20,184	-0.91%	大賣/鉅額交易
2018/11/19	1	31.45	0	0.00	31.30	1	19,489	0.01%
2018/11/16	0	0.00	1	31.40	31.25	-1	19,371	-0.01%
2018/11/15	2	31.10	61	30.80	30.50	-59	19,168	-0.31%
2018/11/14	63	31.77	3	31.57	31.10	60	18,979	0.32%
2018/11/13	2	30.70	1	30.05	30.80	1	18,892	0.01%
2018/11/12	18	31.93	13	32.08	31.45	5	18,574	0.03%
2018/11/09	201	34.76	92	34.55	33.75	109	18,184	0.60%	大買/鉅額交易
2018/11/08	5	36.48	104	35.12	35.10	-99	18,049	-0.55%	大賣/
2018/11/07	102	37.55	95	37.94	37.20	7	17,646	0.04%	大買/
2018/11/06	26	39.12	18	40.15	38.00	8	17,335	0.05%
2018/11/05	1	42.50	3	42.73	42.20	-2	17,122	-0.01%
2018/11/02	1	41.80	23	42.43	41.95	-22	17,315	-0.13%
2018/11/01	37	42.95	85	43.35	42.45	-48	17,349	-0.28%
2018/10/31	119	42.18	46	41.46	42.75	73	17,220	0.42%	大買/
2018/10/30	6	37.85	15	38.49	39.45	-9	16,467	-0.05%
2018/10/29	1	36.45	1	35.95	35.90	0	16,146	0.00%
2018/10/25	36	36.92	34	37.34	36.50	2	16,394	0.01%
2018/10/24	10	39.10	15	39.23	39.05	-5	16,290	-0.03%
2018/10/23	3	41.12	3	40.67	39.00	0	16,284	0.00%
2018/10/22	1	41.10	4	40.49	41.15	-3	16,337	-0.02%
2018/10/19	7	37.94	6	38.63	40.40	1	16,045	0.01%
2018/10/18	2	36.80	4	37.03	37.60	-2	15,832	-0.01%
2018/10/17	3	36.85	3	36.38	36.20	0	15,964	0.00%
2018/10/16	2	36.10	2	36.10	35.80	0	16,204	0.00%
2018/10/15	30	35.57	32	34.97	36.25	-2	16,402	-0.01%
2018/10/12	162	33.61	164	33.95	34.85	-2	16,739	-0.01%	大買/大賣/
2018/10/11	136	32.46	133	32.12	32.10	3	17,098	0.02%	大買/大賣/
2018/10/09	21	35.67	271	36.30	35.55	-250	17,026	-1.47%	大賣/鉅額交易
2018/10/08	283	37.44	34	37.23	37.45	249	17,066	1.46%	大買/鉅額交易
2018/10/05	116	36.85	116	37.00	35.55	0	17,433	0.00%	大買/大賣/
2018/10/04	44	38.41	44	38.46	38.40	0	18,305	0.00%
2018/10/03	41	39.89	41	40.21	38.90	0	18,407	0.00%
2018/10/02	11	40.74	11	41.37	40.60	0	18,498	0.00%
2018/10/01	45	41.12	41	40.28	41.55	4	18,620	0.02%
2018/09/28	21	39.12	20	39.08	39.10	1	19,242	0.01%
2018/09/27	7	38.73	7	38.91	38.50	0	19,702	0.00%
2018/09/26	10	38.85	11	39.18	38.85	-1	20,123	0.00%
2018/09/25	77	39.00	77	38.43	38.60	0	20,699	0.00%
2018/09/21	58	38.41	57	37.61	38.60	1	21,079	0.00%
2018/09/20	110	36.92	122	37.75	36.60	-12	21,410	-0.06%	大買/大賣/
2018/09/19	54	38.88	51	38.78	38.10	3	21,735	0.01%
2018/09/18	67	40.36	67	40.29	39.35	0	21,618	0.00%
2018/09/17	109	41.21	106	40.73	41.75	3	21,633	0.01%	大買/大賣/
2018/09/14	163	41.48	142	41.23	41.60	21	21,874	0.10%	大買/大賣/
2018/09/13	108	42.38	79	42.40	41.00	29	21,942	0.13%	大買/
2018/09/12	34	43.33	113	43.28	43.30	-79	22,038	-0.36%	大賣/
2018/09/11	226	44.58	175	44.32	44.80	51	22,382	0.23%	大買/大賣/
2018/09/10	63	44.27	85	45.83	42.90	-22	22,494	-0.10%
2018/09/07	66	48.55	72	49.16	47.40	-6	22,468	-0.03%
2018/09/06	37	49.06	75	49.45	49.00	-38	22,925	-0.17%
2018/09/05	82	49.41	33	49.39	49.45	49	23,936	0.20%
2018/09/04	87	50.43	87	50.89	50.30	0	24,460	0.00%
2018/09/03	335	49.39	335	49.34	49.60	0	24,954	0.00%	大買/大賣/
2018/08/31	91	50.40	89	50.41	50.90	2	24,931	0.01%
2018/08/30	81	51.81	84	52.44	51.40	-3	24,999	-0.01%
2018/08/29	46	51.41	46	51.58	51.80	0	25,151	0.00%
2018/08/28	44	51.70	42	52.24	51.40	2	25,870	0.01%
2018/08/27	117	51.68	113	51.57	52.00	4	26,281	0.02%	大買/大賣/
2018/08/24	2	50.15	0	0.00	49.50	2	26,611	0.01%
2018/08/23	1	52.60	1	52.20	52.10	0	27,095	0.00%
2018/08/22	3	53.93	1	53.70	53.20	2	27,290	0.01%
2018/08/21	1	55.40	2	55.85	54.20	-1	27,613	0.00%
2018/08/20	72	54.49	70	55.22	54.80	2	28,316	0.01%
2018/08/17	95	57.44	87	58.35	56.00	8	28,485	0.03%
2018/08/16	102	57.81	101	57.37	58.20	1	28,821	0.00%	大買/大賣/
2018/08/15	42	57.74	50	58.45	57.70	-8	29,305	-0.03%
2018/08/14	68	58.63	21	58.34	57.40	47	29,498	0.16%
2018/08/13	144	58.45	193	57.12	58.30	-49	30,328	-0.16%	大買/大賣/
2018/08/10	25	59.57	254	59.11	59.50	-229	30,540	-0.75%	大賣/鉅額交易
2018/08/09	162	59.93	25	58.59	60.10	137	30,742	0.45%	大買/鉅額交易
2018/08/08	106	56.90	154	58.66	56.30	-48	30,805	-0.16%	大買/大賣/
2018/08/07	173	57.28	44	57.51	58.20	129	31,465	0.41%	大買/鉅額交易
2018/08/06	3	54.30	4	54.63	55.00	-1	31,835	0.00%
2018/08/03	17	54.29	18	54.08	54.50	-1	32,349	0.00%
2018/08/02	33	53.66	30	54.87	53.30	3	32,862	0.01%
2018/08/01	44	55.73	90	55.45	55.80	-46	33,874	-0.14%
2018/07/31	96	54.41	47	53.59	54.50	49	34,138	0.14%
2018/07/30	35	53.16	84	54.06	53.00	-49	34,980	-0.14%
2018/07/27	56	55.34	51	54.56	55.50	5	35,988	0.01%
2018/07/26	42	54.39	47	54.06	54.30	-5	36,686	-0.01%
2018/07/25	58	53.50	64	54.08	53.50	-6	36,862	-0.02%
2018/07/24	115	53.70	72	52.59	54.00	43	36,865	0.12%	大買/
2018/07/23	78	52.43	78	51.53	53.00	0	36,748	0.00%
2018/07/20	142	53.60	137	53.61	53.00	5	36,803	0.01%	大買/大賣/
2018/07/19	275	52.53	271	52.21	53.00	4	37,097	0.01%	大買/大賣/
2018/07/18	115	50.13	115	50.53	49.80	0	36,837	0.00%	大買/大賣/
2018/07/17	4	52.98	3	53.43	53.20	1	36,582	0.00%
2018/07/16	7	54.31	6	54.22	53.20	1	36,768	0.00%
2018/07/13	57	53.14	60	53.49	53.50	-3	37,024	-0.01%
2018/07/12	158	53.44	154	54.38	52.70	4	36,363	0.01%	大買/大賣/
2018/07/11	70	57.31	68	56.31	57.90	2	35,323	0.01%
2018/07/10	56	56.51	57	56.56	56.30	-1	35,168	0.00%
2018/07/09	79	55.35	82	56.23	54.80	-3	34,958	-0.01%
2018/07/06	162	55.94	161	56.92	56.60	1	34,695	0.00%	大買/大賣/
2018/07/05	123	60.82	124	62.06	59.40	-1	33,864	0.00%	大買/大賣/
2018/07/04	59	62.29	58	60.98	63.50	1	33,332	0.00%
2018/07/03	181	61.46	145	61.70	59.90	36	32,907	0.11%	大買/大賣/
2018/07/02	169	60.91	206	61.19	61.00	-37	32,255	-0.11%	大買/大賣/
2018/06/29	247	61.56	187	61.37	62.70	60	31,756	0.19%	大買/大賣/
2018/06/28	226	61.18	251	62.42	59.10	-25	31,497	-0.08%	大買/大賣/
2018/06/27	74	65.11	102	66.69	64.10	-28	31,012	-0.09%	大賣/
2018/06/26	106	64.74	110	64.48	66.50	-4	30,793	-0.01%	大買/大賣/
2018/06/25	125	66.13	128	65.96	65.60	-3	30,660	-0.01%	大買/大賣/
2018/06/22	209	64.38	118	63.73	64.80	91	30,545	0.30%	大買/大賣/
2018/06/21	63	64.69	154	65.11	63.80	-91	30,220	-0.30%	大賣/
2018/06/20	104	65.94	103	66.58	65.00	1	29,975	0.00%	大買/大賣/
2018/06/19	147	70.93	146	71.67	70.00	1	29,583	0.00%	大買/大賣/
2018/06/15	49	74.08	50	74.08	73.50	-1	29,325	0.00%
2018/06/14	63	74.68	65.1	74.17	73.80	-2.1	29,148	-0.01%
2018/06/13	41	73.16	37	72.71	72.80	4	28,725	0.01%
2018/06/12	73	70.51	170	72.70	69.90	-97	28,189	-0.34%	大賣/
2018/06/11	173	69.46	80	68.71	71.00	93	28,052	0.33%	大買/
2018/06/08	6	66.43	18	66.16	65.30	-12	27,621	-0.04%
2018/06/07	154	66.20	153	66.59	66.20	1	27,931	0.00%	大買/大賣/
2018/06/06	20	67.40	20	67.24	67.30	0	27,934	0.00%
2018/06/05	140	67.86	140	68.71	66.00	0	27,769	0.00%	大買/大賣/
2018/06/04	112	67.34	88	67.92	69.00	24	27,007	0.09%	大買/
2018/06/01	38	63.93	49	64.83	64.00	-11	26,542	-0.04%
2018/05/31	142	67.78	136	67.85	66.40	6	26,126	0.02%	大買/大賣/
2018/05/30	33	67.79	30	67.21	67.10	3	25,505	0.01%
2018/05/29	13	67.58	20	67.83	67.20	-7	25,265	-0.03%
2018/05/28	49	71.05	55	70.01	68.70	-6	25,026	-0.02%
2018/05/25	31	67.50	22	67.30	67.70	9	24,430	0.04%
2018/05/24	17	68.15	71	67.99	66.60	-54	24,043	-0.22%
2018/05/23	100	66.15	42	65.52	67.80	58	23,594	0.25%
2018/05/22	5	64.94	5	65.08	64.30	0	23,055	0.00%
2018/05/21	40	64.41	58	63.93	65.10	-18	22,591	-0.08%
2018/05/18	44	60.97	28	60.52	61.00	16	21,669	0.07%
2018/05/17	60	58.69	62	59.27	58.70	-2	21,269	-0.01%
2018/05/16	19	61.57	20	61.77	60.40	-1	21,026	0.00%
2018/05/15	97	60.87	95	60.81	61.80	2	20,615	0.01%
2018/05/14	147	57.12	176	57.80	57.70	-29	19,810	-0.15%	大買/大賣/
2018/05/11	13	55.93	5	56.30	54.70	8	19,111	0.04%
2018/05/10	119	55.56	121	56.03	56.60	-2	18,558	-0.01%	大買/大賣/
2018/05/09	131	56.20	127	55.93	56.50	4	18,028	0.02%	大買/大賣/
2018/05/08	36	54.11	36	54.43	53.60	0	16,842	0.00%
2018/05/07	183	53.53	325	53.78	55.00	-142	16,600	-0.86%	大買/大賣/鉅額交易
2018/05/04	258	51.84	240	51.30	51.70	18	15,790	0.11%	大買/大賣/
2018/05/03	159	48.02	45	48.67	49.20	114	14,689	0.78%	大買/鉅額交易
2018/05/02	14	45.06	16	44.91	44.75	-2	13,979	-0.01%
2018/04/30	4	43.08	4	43.85	43.85	0	13,837	0.00%
2018/04/27	21	42.53	22	42.00	42.25	-1	13,923	-0.01%
2018/04/26	42	45.27	143	44.97	43.05	-101	13,865	-0.73%	大賣/鉅額交易
2018/04/25	137	45.47	35	44.96	45.10	102	13,714	0.74%	大買/鉅額交易
2018/04/24	1	44.00	2	43.65	43.00	-1	13,933	-0.01%
2018/04/23	25	44.23	28	44.05	43.40	-3	13,974	-0.02%
2018/04/20	4	44.14	5	43.97	44.45	-1	13,853	-0.01%
2018/04/19	25	43.94	24	43.62	43.80	1	13,700	0.01%
2018/04/17	31	41.32	32	41.20	40.50	-1	13,533	-0.01%
2018/04/16	12	40.08	12	40.38	40.50	0	13,653	0.00%
2018/04/13	8	40.69	8	40.35	41.00	0	13,764	0.00%
2018/04/10	2	40.48	1	40.50	39.45	1	15,320	0.01%
2018/04/03	8	40.78	8	41.00	41.40	0	16,054	0.00%
2018/04/02	8	42.23	9	42.46	42.10	-1	16,147	-0.01%
2018/03/31	3	43.95	1	43.90	43.10	2	16,383	0.01%
2018/03/30	0	0.00	3	43.07	42.80	-3	16,430	-0.02%
2018/03/29	0	0.00	2	41.90	41.65	-2	16,722	-0.01%
2018/03/28	3	42.57	0	0.00	42.00	3	16,852	0.02%
2018/03/27	3	42.97	2	43.63	43.15	1	16,965	0.01%
2018/03/26	3	40.50	3	40.35	40.45	0	17,197	0.00%
2018/03/22	1	42.45	1	41.40	41.40	0	17,802	0.00%
2018/03/21	1	41.80	9	41.66	42.00	-8	17,924	-0.04%
2018/03/20	0	0.00	2	41.70	41.70	-2	18,077	-0.01%
2018/03/16	10	43.23	6	43.03	42.90	4	18,844	0.02%
2018/03/15	64	42.50	64	42.51	42.40	0	18,696	0.00%
2018/03/14	9	40.55	122	40.15	40.25	-113	18,537	-0.61%	大賣/鉅額交易
2018/03/13	165	39.92	43	40.07	40.50	122	18,551	0.66%	大買/鉅額交易
2018/03/12	36	37.76	41	37.07	37.80	-5	18,369	-0.03%
2018/03/09	5	38.01	0	0.00	37.45	5	18,663	0.03%
2018/03/08	4	37.90	0	0.00	37.80	4	18,879	0.02%
2018/03/02	5	38.45	0	0.00	38.35	5	20,476	0.02%
2018/03/01	0	0.00	2	39.10	38.50	-2	21,106	-0.01%
2018/02/22	2	37.45	0	0.00	37.45	2	22,779	0.01%
2018/02/12	0	0.00	4	39.78	39.20	-4	22,858	-0.02%
2018/02/08	4	37.78	0	0.00	38.15	4	23,416	0.02%
2018/02/05	1	41.30	1	42.00	43.05	0	23,592	0.00%
2018/02/01	1	44.15	3	44.95	43.80	-2	24,154	-0.01%
2018/01/30	6	45.25	3	46.15	44.50	3	24,532	0.01%
2018/01/29	0	0.00	6	46.55	46.35	-6	24,764	-0.02%
2018/01/26	1	45.50	0	0.00	46.15	1	24,946	0.00%
2018/01/25	3	46.53	2	45.90	45.90	1	25,700	0.00%
2018/01/23	4	45.88	2	46.65	45.50	2	26,160	0.01%
2018/01/22	0	0.00	1	45.70	45.80	-1	26,532	0.00%
2018/01/19	3	45.23	1	44.65	44.90	2	26,744	0.01%
2018/01/18	8	47.29	12	46.95	45.30	-4	26,717	-0.01%
2018/01/17	3	45.73	9	45.46	45.90	-6	26,500	-0.02%
2018/01/16	7	45.66	8	45.40	45.05	-1	26,812	0.00%
2018/01/15	0	0.00	2	45.23	45.40	-2	27,343	-0.01%
2018/01/12	1	45.30	1	46.20	45.95	0	27,651	0.00%
2018/01/11	21	43.72	25	42.82	44.20	-4	27,620	-0.01%
2018/01/10	2	43.98	1	45.30	43.50	1	27,645	0.00%
2018/01/09	6	44.23	12	44.75	43.90	-6	27,508	-0.02%
2018/01/08	15	46.21	68	45.41	45.00	-53	27,447	-0.19%
2018/01/05	35	47.07	33	46.09	46.65	2	27,054	0.01%
2018/01/04	11	44.20	30	44.45	44.00	-19	26,429	-0.07%
2018/01/03	41	44.40	37	44.14	44.25	4	26,647	0.02%
2018/01/02	5	39.87	15	40.80	42.10	-10	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析