加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    382張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00124.3024.30-1751-0.13%
2024/05/1700.00124.1024.05-1748-0.13%
2024/05/1000.00123.0023.15-1788-0.13%
2024/04/24122.1500.0022.3018270.12%
2024/03/27123.6000.0023.5511,0350.10%
2024/03/18123.55323.4023.50-21,405-0.14%
2024/03/151023.3500.0023.35101,5290.65%
2024/03/13224.20524.2523.75-31,568-0.19%
2024/03/12124.6000.0024.5011,5660.06%
2024/03/1100.00224.6524.05-21,596-0.13%
2024/03/0700.00225.9525.90-21,606-0.12%
2024/03/0600.001026.1026.30-101,601-0.62%
2024/03/04225.901225.9125.90-101,537-0.65%
2024/02/2900.001524.7724.75-151,513-0.99%
2024/02/26125.4000.0025.4011,5380.07%
2024/02/23125.1500.0025.0011,5510.06%
2024/02/22424.9600.0025.1541,5860.25%
2024/02/20824.8000.0024.7081,6360.49%
2024/02/19224.5000.0024.9021,6900.12%
2024/02/051023.4500.0023.05101,7310.58%
2024/01/2300.00124.4024.40-12,335-0.04%
2024/01/1700.00323.5223.25-32,460-0.12%
2024/01/11323.8800.0023.8532,7510.11%
2024/01/10123.8000.0023.8012,7660.04%
2024/01/04125.30225.3024.85-12,886-0.03%
2024/01/03125.5000.0025.5012,9660.03%
2024/01/02125.4500.0025.7013,0220.03%
2023/12/29125.3000.0025.3513,1080.03%
2023/12/2800.00425.3825.40-43,121-0.13%
2023/12/26125.8000.0025.8513,1350.03%
2023/12/25125.70525.8025.55-43,147-0.13%
2023/12/221226.0600.0026.05123,1340.38%
2023/12/211126.6200.0026.45113,1000.35%
2023/12/201627.362726.9527.25-113,049-0.36%
2023/12/1900.001726.5025.65-172,900-0.59%
2023/12/18125.5000.0025.5012,8700.03%
2023/12/151226.5300.0026.20122,8730.42%
2023/12/14527.0100.0026.8552,8550.18%
2023/12/13127.2000.0026.6012,8140.04%
2023/12/12627.451727.3126.90-112,784-0.40%
2023/12/111026.8800.0026.70102,6610.38%
2023/12/061026.2500.0026.20102,6150.38%
2023/12/05126.8500.0026.9012,5840.04%
2023/11/3000.00126.0526.10-12,532-0.04%
2023/11/2800.00125.1025.25-12,530-0.04%
2023/11/271125.2300.0025.00112,5310.43%
2023/11/2400.00125.7025.50-12,514-0.04%
2023/11/211026.701227.3226.55-22,691-0.07%
2023/11/20327.05426.8926.80-12,669-0.04%
2023/11/17126.2500.0026.7012,6280.04%
2023/11/16326.381426.5126.65-112,606-0.42%
2023/11/14125.7500.0025.5512,5370.04%
2023/11/13125.8000.0025.8512,5190.04%
2023/11/101025.8500.0026.00102,4840.40%
2023/11/091126.31126.0025.80102,4480.41%
2023/11/08526.55126.8026.7042,4070.17%
2023/11/072027.251027.9527.20102,3590.42%
2023/11/06127.25327.1027.20-22,294-0.09%
2023/11/03726.642026.6126.35-132,119-0.61%
2023/11/02224.6500.0024.5521,9460.10%
2023/10/31623.76123.7523.6551,9980.25%
2023/10/271024.5000.0023.65101,9830.50%
2023/10/25125.1500.0025.4011,9820.05%
2023/10/241023.901124.3824.55-11,932-0.05%
2023/10/23526.26626.0524.40-11,871-0.05%
2023/10/1900.00124.6524.70-11,661-0.06%
2023/10/18424.59424.2124.0501,6600.00%
2023/10/17524.65724.7324.65-21,646-0.12%
2023/10/16524.55524.5524.6001,6240.00%
2023/10/13524.55624.4824.55-11,615-0.06%
2023/10/06224.0000.0023.7521,4310.14%
2023/10/05523.00523.6023.0001,3730.00%
2023/10/0400.00323.0023.00-31,290-0.23%
2023/10/031022.951022.9022.8001,2770.00%
2023/09/28722.06522.3922.1521,2470.16%
2023/09/27221.70221.8522.0501,2250.00%
2023/09/21521.90721.3521.40-21,269-0.16%
2023/09/20222.131021.9522.05-81,238-0.65%
2023/09/0700.00021.9521.1501,1680.00%
2023/08/311021.9500.0022.05101,1260.89%
2023/08/2900.00521.8521.85-51,104-0.45%
2023/08/28521.6000.0021.2551,0770.46%
2023/08/2500.00522.7422.55-5961-0.52%
2023/08/041022.851022.2022.2007750.00%
2023/04/2100.00221.5021.05-2779-0.26%
2023/04/14922.45922.6522.4506800.00%
2023/04/1300.00323.0022.60-3656-0.46%
2023/04/12022.2000.0022.1505770.00%
2023/04/10022.2500.0022.3005350.00%
2023/03/27020.3500.0020.5002770.00%
2023/02/20019.7000.0019.7007160.00%
2023/01/0300.00119.1519.05-1873-0.11%
2022/12/2200.00119.7019.70-1863-0.12%
2022/12/0900.00120.4020.40-1837-0.12%
2022/12/0700.00619.9519.95-6817-0.73%
2022/12/06120.9000.0019.5017980.13%
2022/12/0200.00121.6021.50-1763-0.13%
2022/12/011121.6900.0021.35117451.48%
2022/11/30321.37421.9021.45-1725-0.14%
2022/11/29120.6000.0020.6516750.15%
2022/11/221021.104721.4121.65-37588-6.28%
2022/11/21219.901420.5120.70-12438-2.74%
2022/11/18118.8500.0018.8513670.27%
2022/11/0900.00618.8118.65-6346-1.73%
2022/11/08218.4300.0018.3523400.59%
2022/11/04418.7500.0018.9043411.17%
2022/11/031019.3000.0018.80103462.89%
2022/11/0200.00219.3019.35-2312-0.64%
2022/11/01217.6000.0017.6022810.71%
2022/10/1200.00216.8016.60-2578-0.35%
2022/10/0500.00218.1818.10-2579-0.34%
2022/10/0400.00317.7017.85-3580-0.52%
2022/10/0300.00317.2817.35-3578-0.52%
2022/09/2700.00217.7317.80-2582-0.34%
2022/09/2600.00517.5517.50-5582-0.86%
2022/09/1200.00519.3719.60-5594-0.84%
2022/09/0800.00218.9318.90-2594-0.34%
2022/08/29119.2500.0019.1515970.17%
2022/08/25119.8500.0019.9515900.17%
2022/08/24219.7500.0020.0025940.34%
2022/08/23219.9000.0019.9525930.34%
2022/08/1900.00220.1020.10-2577-0.35%
2022/08/11819.4700.0019.0085391.48%
2022/08/10319.585020.0020.00-47518-9.07%
2022/08/09919.60119.6019.7085051.58%
2022/08/08120.001020.1520.00-9499-1.80%
2022/08/015119.9100.0020.255142412.02%
2022/07/2900.00119.0019.00-1345-0.29%
2022/07/28118.2500.0018.5012590.39%
2022/05/1000.00418.0018.15-4822-0.49%
2022/04/081021.401021.2021.2002,6240.00%
2022/04/071020.8000.0020.40102,6220.38%
2022/03/3000.00322.3022.30-32,755-0.11%
2022/03/29020.7600.0020.3002,7140.00%
2022/03/2500.001.120.3219.95-1.12,750-0.04%
2022/03/24120.4500.0020.4512,7630.04%
2022/03/213020.721220.3920.40182,9800.60%
2022/03/1800.001020.4220.50-102,988-0.33%
2022/03/161019.0500.0019.00102,9920.33%
2022/03/101020.101020.1020.1003,0220.00%
2022/03/011021.0000.0021.20102,9830.34%
2022/02/09423.8000.0023.8042,9290.14%
2022/01/24521.45522.1022.3502,7520.00%
2022/01/21521.6000.0021.6052,7110.18%
2022/01/20522.5500.0022.5552,6850.19%
2022/01/1900.00522.0922.20-52,655-0.19%
2022/01/18722.14521.9321.9522,5830.08%
2022/01/1700.00321.6322.30-32,534-0.12%
2022/01/1400.00920.1020.30-92,457-0.37%
2022/01/1300.00120.8020.75-12,434-0.04%
2022/01/1100.00821.9121.90-82,370-0.34%
2022/01/1000.00322.2222.25-32,316-0.13%
2022/01/07322.73123.1522.2522,2890.09%
2022/01/06824.14424.3324.1042,1810.18%
2022/01/051325.0700.0023.85132,0920.62%
2022/01/041325.96225.5525.05111,9660.56%
2022/01/03823.5900.0024.3081,4140.57%
2021/12/2700.00521.6521.25-5862-0.58%
2021/12/2200.001021.7021.05-10792-1.26%
2021/12/171521.5800.0020.70157262.06%
2021/12/0900.001618.3518.35-16449-3.56%
2021/11/3000.00017.5017.600401-0.01%
2021/11/1600.00118.1518.55-1297-0.34%
2021/11/03117.2000.0016.9012370.42%
2021/10/29416.4500.0016.5542051.95%
2021/10/2500.00817.5017.15-8193-4.12%
2021/10/2100.00516.5016.50-5141-3.54%
2021/09/0900.001015.6015.75-10292-3.42%
2021/07/012017.6000.0017.40201,1281.77%
2021/06/2900.000.117.2017.20-0.11,163-0.01%
2021/06/2800.001717.4117.40-171,185-1.43%
2021/06/2300.00217.0017.00-21,736-0.12%
2021/06/17216.9000.0016.9522,0130.10%
2021/06/161016.9500.0016.50102,0310.49%
2021/06/11216.901016.6516.65-82,036-0.39%
2021/06/0700.001017.2217.20-102,189-0.46%
2021/06/0100.00518.1018.15-52,187-0.23%
2021/05/0500.00119.7519.55-12,129-0.05%
2021/05/04521.35519.8019.8002,1190.00%
2021/05/03522.4000.0021.3552,0930.24%
2021/04/291023.35523.3522.8552,0660.24%
2021/04/261021.2000.0021.20101,9100.52%
2021/04/2200.00323.8021.60-32,113-0.14%
2021/04/21222.6500.0022.8021,9930.10%
2021/04/1400.00120.6520.90-11,889-0.05%
2021/04/13521.55521.3021.3001,9030.00%
2021/04/12521.95222.0021.9532,1210.14%
2021/04/08321.90321.6521.7502,0790.00%
2021/04/06521.1000.0021.1052,0580.24%
2021/04/01121.7000.0021.5512,0740.05%
2021/03/30521.6000.0021.3552,0510.24%
2021/03/29522.0000.0021.9552,0500.24%
2021/03/261022.81123.3022.7092,0650.44%
2021/03/2200.00520.9520.85-51,481-0.34%
2021/03/19319.8700.0019.8531,5170.20%
2021/03/11219.6000.0019.8021,9290.10%
2021/01/15221.9000.0021.6022,0570.10%
2021/01/0600.00220.9020.85-21,844-0.11%
2021/01/05221.351021.7021.75-81,810-0.44%
2020/12/3100.006019.6419.60-601,553-3.86%
2020/12/231120.201120.0520.2001,4900.00%
2020/12/2200.00219.4019.80-21,473-0.14%
2020/12/161020.801021.1020.8001,3660.00%
2020/12/152021.251022.1021.00101,3440.74%
2020/12/1400.001021.9521.95-101,237-0.81%
2020/12/1000.00320.8520.80-31,204-0.25%
2020/12/092021.181020.4021.10101,0810.93%
2020/12/086019.952219.8820.05389803.88%
2020/12/071219.33119.5019.30119461.16%
2020/12/031519.7700.0019.25159381.60%
2020/11/1200.001018.1518.20-101,826-0.55%
2020/11/09217.7000.0017.7021,7010.12%
2020/11/0400.00117.7517.80-11,754-0.06%
2020/11/0300.00117.6017.50-11,764-0.06%
2020/11/0200.00217.3517.25-21,794-0.11%
2020/10/2700.00118.3018.25-11,931-0.05%
2020/10/2600.00118.6518.45-11,993-0.05%
2020/10/21218.85220.1018.6502,1000.00%
2020/10/2000.00218.9519.10-22,130-0.09%
2020/10/0700.00118.6018.45-12,535-0.04%
2020/10/0500.00118.2518.25-12,656-0.04%
2020/09/3000.00218.0018.25-22,706-0.07%
2020/09/2800.00417.9618.20-42,703-0.15%
2020/09/2300.00118.5018.40-12,678-0.04%
2020/09/2100.00119.3519.00-12,668-0.04%
2020/09/1800.00219.4819.35-22,661-0.08%
2020/09/1500.00220.4020.05-22,632-0.08%
2020/09/1400.00419.1919.80-42,575-0.16%
2020/09/1100.00919.1818.55-92,561-0.35%
2020/09/1000.00220.2319.80-22,535-0.08%
2020/09/0900.00119.7019.75-12,563-0.04%
2020/09/0700.00219.8819.85-22,532-0.08%
2020/09/0400.00420.9921.20-42,490-0.16%
2020/09/03821.2000.0020.8082,4520.33%
2020/09/021021.201021.8521.2002,4270.00%
2020/09/0100.00521.8121.80-52,403-0.21%
2020/08/312822.772222.6122.6062,3590.25%
2020/08/28121.90221.7322.20-12,209-0.05%
2020/08/2700.00720.3920.20-72,096-0.33%
2020/08/261322.7029.122.0320.85-16.12,011-0.80%
2020/08/2500.001020.1320.90-101,696-0.59%
2020/08/17419.6000.0019.7041,4450.28%
2020/08/141218.8500.0019.00121,4180.85%
2020/08/134219.0300.0018.95421,4102.98%
2020/08/1200.00218.8018.55-21,392-0.14%
2020/08/1100.00218.8518.60-21,386-0.14%
2020/08/1000.00419.2819.55-41,357-0.29%
2020/07/3000.00219.5519.90-21,155-0.17%
2020/07/2900.00218.8519.35-21,088-0.18%
2020/07/28518.2500.0017.9551,0490.48%
2020/07/272119.2500.0018.90211,0152.07%
2020/06/0900.00013.6013.700195-0.01%
2020/05/2700.001011.3411.30-10155-6.44%
2020/05/0400.00211.2011.35-2150-1.33%
2020/04/28210.7300.0010.7521511.32%
2020/03/1319.7400.009.7111410.71%
2020/02/11212.0000.0012.0021131.77%
2019/06/19214.5800.0014.6025400.37%
2019/03/28119.3500.0019.4015820.17%
2019/03/27220.13221.4020.1505660.00%
2019/03/26920.15920.0520.1505120.00%
2019/03/25219.80220.1519.7004730.00%
2019/03/22920.451419.3120.45-5422-1.18%
2019/03/212018.87818.7519.05123043.94%
2019/03/20518.9000.0018.9552492.00%
2018/11/1900.00615.1515.25-6381-1.57%
2018/11/16615.7300.0015.0563841.56%
2018/09/1900.00118.2018.00-1321-0.31%
2018/09/170.918.4500.0018.550.93170.28%
2018/08/291018.801218.6318.80-2307-0.65%
2018/08/2300.00117.8017.45-1224-0.45%
2018/08/2000.00116.8017.00-1213-0.47%
2018/06/0400.00318.0018.00-3423-0.71%
2018/05/10318.8500.0018.8036210.48%
2018/05/0700.00218.8018.50-2618-0.32%
2018/04/03120.7000.0020.6516760.15%
2018/03/31222.8000.0023.0026380.31%
2018/03/0800.00323.3722.90-3507-0.59%
2018/03/072024.302522.8423.00-5495-1.01%
2018/03/06323.9700.0024.4034390.68%
2018/02/26522.05122.0521.5044570.87%
2018/02/2300.00121.6521.80-1463-0.22%
2018/02/22221.5500.0021.4524570.44%
2018/02/0600.00219.0019.00-2462-0.43%
2018/01/1600.00521.8521.70-5489-1.02%
2018/01/15521.9500.0022.3054921.01%
2018/01/04222.7000.0022.7524840.41%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章