台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲1.7
  • 漲幅
    +1.87%
  • 成交量
    596
  • 產業
    上櫃 通信網路類股0.00%
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13190.10589.5090.80-41,468-0.27%
2024/05/10294.3000.0094.2021,4760.14%
2024/05/09295.7000.0095.3021,4910.13%
2024/05/07195.2000.0095.7011,5130.07%
2024/05/0200.00195.2095.70-11,690-0.06%
2024/04/3000.00195.4095.40-11,738-0.06%
2024/04/2900.00395.2396.00-31,766-0.17%
2024/04/26694.1800.0093.8061,8010.33%
2024/04/19093.1000.0092.5002,0440.00%
2024/04/180.195.40195.1095.30-0.92,059-0.04%
2024/04/16093.5000.0092.9002,1450.00%
2024/04/12099.8000.0099.7002,1250.00%
2024/04/101103.001102.50102.5002,1250.00%
2024/04/09298.30198.1098.0012,1000.05%
2024/04/030100.0000.0099.8002,1010.00%
2024/03/280.1101.5000.00100.000.12,1580.00%
2024/03/271100.5000.00101.0012,1680.05%
2024/03/2600.001100.50101.00-12,193-0.05%
2024/03/2500.002103.75104.00-22,241-0.09%
2024/03/2100.003103.00102.50-32,262-0.13%
2024/03/201103.0000.00102.0012,3190.04%
2024/03/1500.003101.50101.00-32,372-0.13%
2024/03/1400.001100.00101.00-12,401-0.04%
2024/03/1100.001100.00100.00-12,551-0.04%
2024/03/08498.8500.0098.8042,6220.15%
2024/03/063105.8300.00104.0032,7530.11%
2024/03/0500.001107.50107.50-12,715-0.04%
2024/03/041107.005107.00107.50-42,763-0.14%
2024/03/015106.1000.00106.0052,8820.17%
2024/02/2700.002107.00105.00-23,200-0.06%
2024/02/263105.0000.00105.5033,2870.09%
2024/02/232106.0000.00105.5023,3800.06%
2024/02/221106.0000.00106.0013,3670.03%
2024/02/201103.0000.00105.0013,3460.03%
2024/02/193103.330.1103.50103.002.93,3690.09%
2024/02/153105.671103.50104.0023,3300.06%
2024/02/051114.0000.00114.5013,2370.03%
2024/01/301114.0000.00113.5013,1710.03%
2024/01/2900.003115.33115.50-33,179-0.09%
2024/01/261115.501113.50113.5003,1530.00%
2024/01/256117.503114.67113.5033,1240.10%
2024/01/231115.501117.00117.5002,9640.00%
2024/01/1800.000.1113.00112.50-0.12,8860.00%
2024/01/171118.001116.00117.0002,8360.00%
2024/01/1500.001117.50117.50-12,708-0.04%
2024/01/111113.0000.00113.5012,6320.04%
2024/01/0900.001.1108.55108.00-1.12,565-0.04%
2024/01/0800.000111.50109.5002,5570.00%
2024/01/0400.001110.49109.00-12,568-0.04%
2024/01/0300.001110.50110.50-12,566-0.04%
2023/12/261114.5000.00114.0012,5470.04%
2023/12/182110.0000.00109.5022,4010.08%
2023/12/1400.000.1114.10113.50-0.12,3390.00%
2023/12/131113.501113.50113.5002,3270.00%
2023/12/081115.0000.00117.0012,2910.04%
2023/12/071116.000113.00112.5012,2570.04%
2023/12/041116.5000.00117.0012,1510.05%
2023/12/013119.332118.50122.5012,0500.05%
2023/11/2900.000.1116.50115.50-0.11,9150.00%
2023/11/2800.003110.33115.50-31,830-0.16%
2023/11/274106.131107.00107.0031,6810.18%
2023/11/2400.001116.50115.50-11,506-0.07%
2023/11/17197.2000.0097.2011,0220.10%
2023/11/1600.000.198.0097.90-0.11,0210.00%
2023/10/31090.2000.0089.0001,2790.00%
2023/10/26090.3000.0090.1001,3980.00%
2023/10/20090.0000.0091.2001,6070.00%
2023/10/1800.00189.0091.10-11,686-0.06%
2023/10/160.191.7000.0091.300.11,7440.00%
2023/10/06195.70196.2096.2002,0780.00%
2023/09/270.191.1000.0090.700.12,2630.00%
2023/09/19197.0000.0096.9012,4180.04%
2023/09/130.194.50594.1693.80-52,517-0.20%
2023/09/12195.6000.0092.9012,5720.04%
2023/09/1100.00298.2095.60-22,670-0.07%
2023/09/070.1103.002102.50102.50-22,885-0.07%
2023/09/0600.003109.50109.50-32,922-0.10%
2023/08/241104.501104.50104.5003,2750.00%
2023/08/2300.001106.00105.50-13,373-0.03%
2023/08/221105.0000.00105.0013,4970.03%
2023/08/211106.502106.25106.00-13,653-0.03%
2023/08/186105.9200.00105.0063,8210.16%
2023/08/1700.001106.50107.00-14,115-0.02%
2023/08/142101.0000.00100.0024,5700.04%
2023/08/1100.001106.00105.50-14,626-0.02%
2023/08/091111.001109.50109.5004,6890.00%
2023/08/082112.251110.50110.5014,7790.02%
2023/07/271120.0000.00118.0015,3300.02%
2023/07/2600.002120.00118.00-25,319-0.04%
2023/07/251118.002116.50117.00-15,283-0.02%
2023/07/1900.001114.00113.50-15,308-0.02%
2023/07/1800.001113.50113.50-15,334-0.02%
2023/07/1700.001117.50115.50-15,353-0.02%
2023/07/142116.751116.00116.0015,3610.02%
2023/07/130.2118.006115.42117.50-5.85,314-0.11%
2023/07/1100.001111.50111.00-15,246-0.02%
2023/07/101107.5000.00110.0015,2600.02%
2023/07/071109.0000.00109.0015,3320.02%
2023/07/061111.0000.00111.0015,4890.02%
2023/07/051114.0000.00112.0015,4960.02%
2023/07/0400.001112.00111.50-15,491-0.02%
2023/06/303111.332111.50112.0015,5220.02%
2023/06/293107.0000.00109.0035,5610.05%
2023/06/271108.504107.00107.00-35,712-0.05%
2023/06/201111.501111.00111.0006,1770.00%
2023/06/191111.001112.00112.0006,2360.00%
2023/06/151111.501112.00113.0006,2080.00%
2023/06/143112.673112.17111.5006,1220.00%
2023/06/131113.001113.50113.5006,0980.00%
2023/06/1200.001115.50115.00-15,970-0.02%
2023/06/091128.001127.50127.5005,9590.00%
2023/06/071132.5000.00131.0016,1060.02%
2023/05/314137.502134.75136.5026,5620.03%
2023/05/302135.752136.25136.0006,5380.00%
2023/05/292132.004133.50135.50-26,546-0.03%
2023/05/255131.106129.00129.00-16,500-0.02%
2023/05/2413138.272136.00135.00116,4910.17%
2023/05/234132.755134.70140.50-16,518-0.02%
2023/05/221126.501129.00128.5006,5360.00%
2023/05/192125.751128.50125.0016,6670.01%
2023/05/1800.001124.00124.00-16,598-0.02%
2023/05/172122.259121.61121.00-76,515-0.11%
2023/05/161121.5000.00119.5016,5030.02%
2023/05/151118.001118.00118.0006,5780.00%
2023/05/121116.0000.00120.5016,6230.02%
2023/05/111117.5000.00116.0016,7310.01%
2023/05/103116.001118.50116.0026,7370.03%
2023/05/0900.001115.00114.00-16,671-0.01%
2023/05/081116.5000.00117.0016,7530.01%
2023/05/051115.502113.75115.50-16,788-0.01%
2023/05/033105.001104.50104.5026,5560.03%
2023/05/0200.005104.00105.50-56,630-0.08%
2023/04/2810103.0015103.33102.50-56,665-0.08%
2023/04/2700.00199.60100.50-16,671-0.01%
2023/04/26398.23298.70100.0016,7760.01%
2023/04/25299.85199.2098.3016,9490.01%
2023/04/248101.1910102.00102.00-27,208-0.03%
2023/04/2116100.8112101.79100.5047,3480.05%
2023/04/2021105.1211106.27103.00107,3000.14%
2023/04/1410109.0012110.25111.50-27,313-0.03%
2023/04/124109.252110.75111.0027,2450.03%
2023/04/119111.3300.00109.5097,1620.13%
2023/03/3100.001121.50121.50-17,121-0.01%
2023/03/2900.001119.50119.00-17,197-0.01%
2023/03/282119.0000.00118.0027,2430.03%
2023/03/232117.756119.92127.00-46,916-0.06%
2023/03/2000.005113.00113.50-56,866-0.07%
2023/03/161107.0000.00107.5017,0090.01%
2023/03/143107.333108.33110.0007,1620.00%
2023/03/134105.636107.75108.50-27,206-0.03%
2023/03/106115.751118.00114.5057,2040.07%
2023/03/093120.334121.38120.00-17,305-0.01%
2023/03/084119.251120.50119.0037,5050.04%
2023/03/072120.004120.88121.00-27,613-0.03%
2023/03/062119.0000.00119.5027,7010.03%
2023/03/0300.002119.50123.00-27,598-0.03%
2023/03/022113.254114.88116.50-27,411-0.03%
2023/03/0100.001112.50113.00-17,452-0.01%
2023/02/244113.131116.00109.5037,5580.04%
2023/02/232112.505113.60114.50-37,718-0.04%
2023/02/227112.794113.75111.5037,9960.04%
2023/02/2110118.007117.64116.5038,0030.04%
2023/02/201117.001118.50116.5007,8570.00%
2023/02/174112.251112.00114.5037,5690.04%
2023/02/162106.002107.00105.5007,3390.00%
2023/02/091101.501101.50105.0007,1400.00%
2023/02/081100.50298.50101.00-16,972-0.01%
2023/02/0700.00398.2799.50-36,859-0.04%
2023/02/06195.90497.5595.20-36,859-0.04%
2023/02/031102.00897.36101.00-76,762-0.10%
2023/02/0200.00293.9094.10-26,627-0.03%
2023/02/01892.64192.7093.0076,5980.11%
2023/01/31190.30192.1091.8006,5930.00%
2023/01/30494.4800.0094.0046,5330.06%
2023/01/16392.27495.1395.00-16,463-0.02%
2023/01/13699.052198.5894.60-156,363-0.24%
2023/01/1217100.501102.00102.00166,2400.26%
2023/01/11196.70297.4099.40-15,981-0.02%
2023/01/09689.5200.0090.0065,8600.10%
2023/01/06188.6000.0088.6015,8450.02%
2023/01/0500.001.294.0292.60-1.25,834-0.02%
2023/01/04193.60195.2091.1005,7900.00%
2023/01/03194.0000.0093.8015,7810.02%
2022/12/30192.6000.0092.0015,7690.02%
2022/12/2800.00193.8091.00-15,778-0.02%
2022/12/27293.40194.4094.7015,8100.02%
2022/12/1500.002102.50103.50-25,444-0.04%
2022/12/14397.731100.50102.0025,4050.04%
2022/12/1300.00398.4097.00-35,358-0.06%
2022/12/123100.502101.5099.5015,3200.02%
2022/12/081105.5000.00107.5015,4370.02%
2022/12/061110.5000.00108.0015,5530.02%
2022/12/0500.003105.17105.50-35,455-0.05%
2022/12/021104.502102.75104.00-15,360-0.02%
2022/12/01197.60194.8096.6005,2160.00%
2022/11/30295.75694.9395.50-45,065-0.08%
2022/11/2900.00291.3088.80-24,812-0.04%
2022/11/282087.302189.4688.00-14,669-0.02%
2022/11/24687.1500.0087.3064,4850.13%
2022/11/23187.10286.7087.90-14,449-0.02%
2022/11/22288.901487.9687.50-124,354-0.28%
2022/11/21685.484.186.2387.901.94,1940.04%
2022/11/181278.572181.4982.80-93,949-0.23%
2022/11/17475.781175.7676.30-73,643-0.19%
2022/11/1600.00572.9071.20-53,514-0.14%
2022/11/1500.00371.1771.00-33,489-0.09%
2022/11/11269.80771.2770.90-53,448-0.14%
2022/11/10268.60670.2569.30-43,420-0.12%
2022/11/0900.00268.5568.80-23,394-0.06%
2022/11/08466.53567.4267.50-13,389-0.03%
2022/11/07866.6100.0066.4083,4710.23%
2022/11/0300.00167.4067.50-13,585-0.03%
2022/11/02466.382066.8967.10-163,596-0.44%
2022/10/3100.00664.2264.40-63,591-0.17%
2022/10/2800.00361.5761.50-33,584-0.08%
2022/10/27161.8000.0061.9013,7750.03%
2022/10/2600.00259.8059.40-23,928-0.05%
2022/10/2500.00759.7959.60-74,054-0.17%
2022/10/24360.4300.0059.4034,1170.07%
2022/10/21259.95159.7059.1014,0990.02%
2022/10/201058.86357.7359.1074,1000.17%
2022/10/19161.60362.1362.10-24,054-0.05%
2022/10/18160.2000.0059.9013,9930.03%
2022/10/131055.6500.0054.90104,0100.25%
2022/10/12160.8000.0059.7013,9580.03%
2022/10/06161.6000.0061.1014,1470.02%
2022/10/05560.9000.0060.8054,2140.12%
2022/10/0400.00563.0063.00-54,203-0.12%
2022/09/27960.5400.0062.1094,3620.21%
2022/09/26161.7000.0061.5014,4030.02%
2022/09/231268.00266.5565.60104,5340.22%
2022/09/22171.0000.0071.2014,6500.02%
2022/09/211070.3500.0070.80105,0530.20%
2022/09/201372.0000.0072.00135,2100.25%
2022/09/15380.70378.8778.3005,2210.00%
2022/09/14177.80677.5078.30-54,970-0.10%
2022/09/1300.001370.5771.40-134,730-0.27%
2022/09/12564.5000.0066.1054,6810.11%
2022/09/0500.00167.1066.80-14,823-0.02%
2022/09/0200.00168.2068.60-15,107-0.02%
2022/09/01169.40169.1068.5005,2380.00%
2022/08/29266.40266.6066.7005,1640.00%
2022/08/25369.87571.3070.70-25,099-0.04%
2022/08/241569.191068.6068.2055,0540.10%
2022/08/231069.601069.5469.7005,0360.00%
2022/08/2200.00171.1070.60-14,995-0.02%
2022/08/1800.00172.0071.70-14,926-0.02%
2022/08/1700.00171.5071.30-14,878-0.02%
2022/08/1600.00170.1070.50-14,820-0.02%
2022/08/151068.201668.4868.20-64,745-0.13%
2022/08/121270.601071.0070.2024,6650.04%
2022/08/11170.30170.9072.7004,5310.00%
2022/08/101271.291170.1270.3014,4080.02%
2022/08/09271.00170.9071.3014,3400.02%
2022/08/08469.7000.0070.1044,2960.09%
2022/08/05369.6000.0070.5034,2280.07%
2022/08/04570.32168.7070.4044,1620.10%
2022/08/03369.60672.9269.90-34,116-0.07%
2022/08/02470.90172.4072.0033,9180.08%
2022/08/01169.80569.2870.40-43,737-0.11%
2022/07/29167.50167.1068.3003,5850.00%
2022/07/2800.00866.4066.20-83,503-0.23%
2022/07/27863.81766.0466.3013,4870.03%
2022/07/26865.3900.0065.0083,4440.23%
2022/07/25466.8000.0067.4043,4080.12%
2022/07/22166.90266.5066.50-13,385-0.03%
2022/07/2100.00265.1065.80-23,363-0.06%
2022/07/20367.2000.0065.4033,3430.09%
2022/07/19167.60366.9366.70-23,292-0.06%
2022/07/18366.63167.1067.1023,2720.06%
2022/07/15866.76167.5067.1073,2190.22%
2022/07/1400.00666.6067.30-63,143-0.19%
2022/07/13164.70164.6064.0003,0730.00%
2022/07/12661.9300.0063.5063,0710.20%
2022/07/11364.4000.0064.2033,0670.10%
2022/07/0600.00563.7060.20-52,936-0.17%
2022/06/30866.33867.2369.0002,4680.00%
2022/06/29368.271568.6369.60-122,278-0.53%
2022/06/28665.35166.1066.5051,8410.27%
2022/06/27163.0000.0063.2011,6530.06%
2022/06/22556.8000.0056.7051,4540.34%
2022/06/17659.0000.0060.2061,3670.44%
2022/06/1300.001063.8065.60-101,137-0.88%
2022/06/1000.001363.1863.60-13825-1.57%
2022/04/20559.6000.0060.9054361.15%
2022/04/191359.6300.0059.90134033.22%
2022/04/15460.00459.8060.0002980.00%
2022/04/1400.001060.0059.60-10261-3.83%
2022/03/25555.7000.0055.6052571.94%
2022/03/2400.00155.8055.60-1257-0.39%
2022/02/17554.4000.0054.5052761.81%
2022/02/1600.00153.2053.20-1275-0.36%
2022/02/07154.0000.0053.6012980.33%
2022/01/24152.8000.0053.2013000.33%
2022/01/0300.001057.5557.00-10296-3.38%
2021/12/1300.00353.8054.20-3251-1.19%
2021/12/08250.6000.0051.0022600.77%
2021/12/03150.0000.0049.8012710.37%
2021/11/0800.00350.7051.40-3317-0.95%
2021/11/0100.00449.7349.70-4312-1.28%
2021/10/2500.00649.4049.90-6309-1.94%
2021/10/121048.7000.0048.65103203.12%
2021/09/03349.5000.0049.6033400.88%
2021/06/2400.00160.6060.50-1950-0.11%
2021/06/21158.5000.0059.0019970.10%
2021/05/11161.70261.3562.00-1952-0.11%
2021/05/07565.4000.0064.5059310.54%
2021/04/2700.00065.9066.4009180.00%
2021/04/20167.6000.0067.9019200.11%
2021/04/1600.00167.4067.40-1936-0.11%
2021/04/1500.00167.1067.00-1944-0.11%
2021/04/1400.00168.5067.10-1943-0.11%
2021/04/1300.00169.2068.50-1960-0.10%
2021/04/0900.00268.6068.40-21,052-0.19%
2021/04/08268.9000.0068.8021,0420.19%
2021/04/07369.2700.0068.9031,0270.29%
2021/04/06269.7000.0069.8021,0310.19%
2021/01/07173.00173.4073.0001,2290.00%
2021/01/05174.0000.0074.6011,1880.08%
2021/01/0400.001572.7372.50-151,112-1.35%
2020/12/2900.001069.9069.50-101,064-0.94%
2020/12/1800.00668.9268.80-6983-0.61%
2020/12/1700.00565.3065.50-5943-0.53%
2020/12/1600.00565.3065.30-5948-0.53%
2020/12/07165.1000.0066.2019820.10%
2020/12/0300.00166.0065.60-1969-0.10%
2020/11/26169.80169.4069.3009370.00%
2020/11/24169.0000.0068.1019180.11%
2020/11/09370.80369.1070.8009100.00%
2020/11/0600.007.467.6067.60-7.4754-0.98%
2020/11/0300.00561.7061.40-5632-0.79%
2020/09/2800.00156.8056.90-1649-0.15%
2020/09/2100.00358.8058.50-3697-0.43%
2020/08/19659.30361.4058.8037250.41%
2020/08/1800.001660.3460.60-16677-2.36%
2020/08/1400.00158.4058.30-1624-0.16%
2020/08/1200.00158.0057.40-1594-0.17%
2020/08/07156.6000.0056.8015930.17%
2020/08/03157.3000.0057.3015940.17%
2020/07/3000.00158.2058.20-1615-0.16%
2020/07/29157.1000.0057.8016200.16%
2020/07/28257.7000.0057.9026220.32%
2020/07/27258.0500.0058.4026270.32%
2020/07/2200.00160.4061.30-1625-0.16%
2020/07/17159.3000.0058.9016400.16%
2020/07/13263.00262.4562.5006930.00%
2020/07/10362.00362.5062.0007140.00%
2020/06/2400.00160.0059.70-1675-0.15%
2020/06/19158.50159.9059.0007040.00%
2020/06/15157.6000.0058.2017530.13%
2020/06/08260.60260.6060.8008470.00%
2020/06/05263.00262.1062.0008750.00%
2020/06/0300.00160.3060.30-1862-0.12%
2020/06/0200.00259.8059.70-2857-0.23%
2020/06/0100.00159.4059.60-1854-0.12%
2020/05/2900.00157.3057.30-1840-0.12%
2020/05/28156.30157.3056.8008510.00%
2020/05/27156.70157.9056.9008620.00%
2020/05/22155.6000.0056.6018810.11%
2020/05/2100.001157.2857.30-11880-1.25%
2020/05/1900.00155.3055.50-1895-0.11%
2020/05/18154.0000.0054.4018970.11%
2020/05/15455.0000.0055.3049180.44%
2020/05/14156.0000.0056.4019180.11%
2020/05/1300.00157.4056.80-1917-0.11%
2020/05/07255.6000.0055.7029540.21%
2020/05/06356.3000.0056.1039660.31%
2020/05/05257.6000.0057.7029730.21%
2020/04/30258.60259.3058.9009910.00%
2020/04/2900.00157.9057.60-11,005-0.10%
2020/04/23255.00355.6755.70-11,016-0.10%
2020/04/22252.00252.6054.4001,0080.00%
2020/04/17554.70554.8654.7009930.00%
2020/04/1600.00853.5053.50-8961-0.83%
2020/04/1500.00550.9252.20-5944-0.53%
2020/04/13149.2000.0049.5519250.11%
2020/04/10449.8300.0050.2049260.43%
2020/04/07249.0300.0048.7529760.20%
2020/04/0600.00146.0546.20-1962-0.10%
2020/04/0100.00245.5045.90-2961-0.21%
2020/03/30145.7000.0046.1019590.10%
2020/03/25246.0500.0045.8029330.21%
2020/03/20540.0500.0040.0559230.54%
2020/03/19336.4500.0036.4539120.33%
2020/03/16242.1800.0042.3028620.23%
2020/03/13243.0800.0044.1528630.23%
2020/03/12147.6500.0047.7518430.12%
2020/03/11255.253958.2552.80-37816-4.53%
2020/03/09158.4000.0058.9017680.13%
2020/03/06561.3000.0061.5057630.66%
2020/03/053860.67261.2060.80367604.74%
2020/03/0400.00259.6059.90-2758-0.26%
2020/03/02459.88260.6059.6027510.27%
2020/02/27261.603861.4861.00-36741-4.86%
2020/02/26262.80262.4063.0007320.00%
2020/02/25563.1000.0063.0057320.68%
2020/02/24262.90262.5562.3007250.00%
2020/02/18462.75463.0562.4007330.00%
2020/02/142060.6500.0060.60207092.82%
2020/02/133060.691959.9060.00117081.55%
2020/02/07157.9000.0057.2017060.14%
2020/01/31255.0000.0054.5026880.29%
2020/01/17164.0000.0064.0016980.14%
2020/01/15163.2000.0063.6017290.14%
2020/01/13163.1000.0063.1018020.12%
2020/01/03166.70567.4866.70-4887-0.45%
2020/01/0200.00169.4067.80-1887-0.11%
2019/12/30466.7700.0067.1048350.48%
2019/12/19366.30366.7066.3009280.00%
2019/12/12264.6500.0064.3021,0750.19%
2019/12/1100.00265.3065.30-21,087-0.18%
2019/12/10267.0000.0066.2021,1040.18%
2019/11/22163.2000.0063.3011,2850.08%
2019/11/20362.9300.0062.8031,3470.22%
2019/11/19264.1500.0064.2021,4250.14%
2019/11/15366.0000.0065.7031,6670.18%
2019/11/13266.2000.0066.7021,6810.12%
2019/11/12166.2000.0066.2011,7050.06%
2019/11/08166.20166.6067.3001,7510.00%
2019/11/07265.6000.0065.6021,7600.11%
2019/11/06266.6000.0066.6021,7590.11%
2019/11/05467.7300.0067.3041,7490.23%
2019/10/29469.080.269.0068.803.81,8100.21%
2019/10/24170.2000.0070.4011,9430.05%
2019/10/14669.4700.0069.1061,9840.30%
2019/10/0900.00168.8071.90-11,952-0.05%
2019/10/04270.8000.0070.9022,0170.10%
2019/10/01371.90372.5071.9002,0960.00%
2019/09/26173.0000.0072.8012,2430.04%
2019/09/24372.703.273.8372.70-0.22,270-0.01%
2019/09/1900.00270.9071.00-22,216-0.09%
2019/09/1800.00270.2570.00-22,205-0.09%
2019/09/17368.0700.0068.0032,1730.14%
2019/09/16269.7000.0069.3022,2110.09%
2019/09/1200.00271.8570.50-22,221-0.09%
2019/09/1000.00171.5071.10-12,237-0.04%
2019/09/05670.8300.0070.9062,2080.27%
2019/09/04172.3000.0072.2012,2050.05%
2019/09/03373.30374.7073.3002,2010.00%
2019/09/02174.40275.5074.10-12,229-0.04%
2019/08/30373.6700.0073.7032,2190.14%
2019/08/29372.90373.6072.9002,2060.00%
2019/08/2200.00577.0075.00-52,229-0.22%
2019/08/21573.50773.8673.50-22,165-0.09%
2019/08/2000.00173.8073.80-12,092-0.05%
2019/08/15266.90266.9066.9001,9420.00%
2019/08/14169.1000.0068.6011,9410.05%
2019/08/1200.00166.4067.00-11,924-0.05%
2019/08/0500.00269.9068.60-21,960-0.10%
2019/08/02176.3000.0076.7012,0240.05%
2019/08/01278.7000.0077.9022,0310.10%
2019/07/30376.40478.9576.40-12,035-0.05%
2019/07/29379.20378.9079.2002,0290.00%
2019/07/19171.50271.5571.50-11,946-0.05%
2019/07/181571.13171.2070.90141,9740.71%
2019/07/17171.6000.0071.5012,0220.05%
2019/07/1600.00174.3074.30-12,011-0.05%
2019/07/05377.30176.9076.9022,3770.08%
2019/07/04376.80377.2077.9002,4150.00%
2019/07/0200.00172.9075.20-12,362-0.04%
2019/07/01174.3000.0073.1012,4820.04%
2019/06/26170.4000.0070.1012,6550.04%
2019/06/2400.00171.3072.20-12,780-0.04%
2019/06/2100.00275.0072.20-22,805-0.07%
2019/06/2000.00173.5073.90-12,775-0.04%
2019/06/1900.00173.2072.50-12,770-0.04%
2019/06/14170.4000.0070.0012,8620.03%
2019/06/13270.85271.4570.7002,8980.00%
2019/06/1200.00172.8072.40-12,941-0.03%
2019/06/06566.36267.8066.2033,1810.09%
2019/06/05168.80169.6068.7003,2830.00%
2019/06/04171.0000.0069.8013,3480.03%
2019/06/03272.10273.5072.1003,4380.00%
2019/05/3100.00174.0073.60-13,460-0.03%
2019/05/3000.00171.0071.00-13,472-0.03%
2019/05/2900.00271.8571.10-23,561-0.06%
2019/05/28170.9000.0070.9013,6570.03%
2019/05/23269.6500.0069.3023,9750.05%
2019/05/2200.00171.4071.50-14,006-0.02%
2019/05/09169.2000.0068.6013,9430.03%
2019/05/0800.00171.6071.50-13,928-0.03%
2019/05/06171.6000.0070.8013,9700.03%
2019/05/0300.00177.0076.90-14,072-0.02%
2019/04/29275.60279.3075.6004,1170.00%
2019/04/24382.53382.8782.0004,2420.00%
2019/04/2300.00182.5083.00-14,269-0.02%
2019/04/19181.5000.0079.5014,1880.02%
2019/04/18283.70682.1080.80-44,174-0.10%
2019/04/16588.00685.8785.00-14,098-0.02%
2019/04/15386.3000.0084.7034,0430.07%
2019/04/12184.60384.6786.30-23,989-0.05%
2019/04/11584.38284.5583.3033,8250.08%
2019/04/10383.60383.6781.9003,7360.00%
2019/04/09481.88482.7082.6003,6480.00%
2019/04/08884.55684.1282.4023,6170.06%
2019/04/03382.331181.7282.00-83,522-0.23%
2019/04/02277.4000.0078.1023,3550.06%
2019/03/29479.45379.3378.5013,2910.03%
2019/03/28475.13476.4577.8003,1150.00%
2019/03/2700.00274.1574.40-23,020-0.07%
2019/03/25173.10174.6074.4002,9290.00%
2019/03/21377.531278.6277.50-92,863-0.31%
2019/03/20376.63276.3075.7012,7780.04%
2019/03/19476.55577.6076.90-12,753-0.04%
2019/03/18377.60777.7477.80-42,700-0.15%
2019/03/15976.61277.5077.5072,6610.26%
2019/03/14977.77277.0576.8072,6040.27%
2019/03/13177.2000.0076.8012,5340.04%
2019/03/12378.67276.5079.0012,4290.04%
2019/03/11173.00173.0076.0002,2750.00%
2019/03/08268.60168.0069.1012,1480.05%
2019/03/07469.283272.8767.50-282,064-1.36%
2019/03/063169.90470.0569.90271,9531.38%
2019/03/04272.308276.4572.30-801,844-4.34%
2019/02/278375.2100.0076.90831,7444.76%
2019/02/26674.20473.8572.8021,6090.12%
2019/02/2500.00368.0073.20-31,463-0.21%
2019/02/223267.753066.8366.6021,3590.15%
2019/02/21361.534.162.5363.50-1.11,225-0.09%
2019/02/20259.70260.1060.2001,1800.00%
2019/02/18259.65261.1060.6001,1340.00%
2019/02/15261.60264.3060.7001,0970.00%
2019/02/11160.80460.3362.00-31,026-0.29%
2019/01/30260.70761.0960.00-5996-0.50%
2019/01/29660.53560.8260.4019690.10%
2019/01/2800.00161.4062.30-1942-0.11%
2019/01/25561.90361.0062.3029050.22%
2019/01/24161.0000.0060.5018520.12%
2019/01/1800.00155.8056.10-1621-0.16%
2019/01/16154.70254.0555.10-1524-0.19%
2019/01/1500.001150.4651.50-11410-2.68%
2019/01/10149.00248.7048.90-1342-0.29%
2019/01/0900.00247.9048.25-2320-0.62%
2018/10/30538.6000.0037.8554391.14%
2018/10/12440.8800.0041.2044150.96%
2018/10/11540.3400.0040.1054131.21%
2018/08/14442.9300.0043.1544500.89%
2018/08/13643.4500.0043.1564501.33%
2018/07/1900.00145.2545.50-1457-0.22%
2018/07/10245.70245.2545.2504980.00%
2018/07/04545.5000.0045.4554841.03%
2018/06/0600.000.347.0047.20-0.3402-0.09%
2018/04/3000.00147.0547.20-1450-0.22%
2018/02/09539.7000.0041.0051,5310.33%
2018/01/29143.8500.0044.6511,5300.07%
2018/01/2600.00643.6543.50-61,530-0.39%
2018/01/1500.00147.9547.50-11,480-0.07%
2018/01/05547.12148.2047.1041,4630.27%
2018/01/04246.50147.7048.2011,4410.07%
立端 相關文章