立端 (6245)-統一-基隆券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股0.00%
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	94.46	0	0.00	94.30	5	1,187	0.42%
2024/05/22	0	0.00	1	93.70	93.60	-1	1,207	-0.08%
2024/05/17	0	0.00	1	92.40	92.20	-1	1,281	-0.08%
2024/05/16	1	91.60	0	0.00	92.30	1	1,315	0.08%
2024/05/15	1	92.20	0	0.00	91.90	1	1,353	0.07%
2024/05/13	1	90.10	5	89.50	90.80	-4	1,468	-0.27%
2024/05/10	2	94.30	0	0.00	94.20	2	1,476	0.14%
2024/05/09	2	95.70	0	0.00	95.30	2	1,491	0.13%
2024/05/07	1	95.20	0	0.00	95.70	1	1,513	0.07%
2024/05/02	0	0.00	1	95.20	95.70	-1	1,690	-0.06%
2024/04/30	0	0.00	1	95.40	95.40	-1	1,738	-0.06%
2024/04/29	0	0.00	3	95.23	96.00	-3	1,766	-0.17%
2024/04/26	6	94.18	0	0.00	93.80	6	1,801	0.33%
2024/04/19	0	93.10	0	0.00	92.50	0	2,044	0.00%
2024/04/18	0.1	95.40	1	95.10	95.30	-0.9	2,059	-0.04%
2024/04/16	0	93.50	0	0.00	92.90	0	2,145	0.00%
2024/04/12	0	99.80	0	0.00	99.70	0	2,125	0.00%
2024/04/10	1	103.00	1	102.50	102.50	0	2,125	0.00%
2024/04/09	2	98.30	1	98.10	98.00	1	2,100	0.05%
2024/04/03	0	100.00	0	0.00	99.80	0	2,101	0.00%
2024/03/28	0.1	101.50	0	0.00	100.00	0.1	2,158	0.00%
2024/03/27	1	100.50	0	0.00	101.00	1	2,168	0.05%
2024/03/26	0	0.00	1	100.50	101.00	-1	2,193	-0.05%
2024/03/25	0	0.00	2	103.75	104.00	-2	2,241	-0.09%
2024/03/21	0	0.00	3	103.00	102.50	-3	2,262	-0.13%
2024/03/20	1	103.00	0	0.00	102.00	1	2,319	0.04%
2024/03/15	0	0.00	3	101.50	101.00	-3	2,372	-0.13%
2024/03/14	0	0.00	1	100.00	101.00	-1	2,401	-0.04%
2024/03/11	0	0.00	1	100.00	100.00	-1	2,551	-0.04%
2024/03/08	4	98.85	0	0.00	98.80	4	2,622	0.15%
2024/03/06	3	105.83	0	0.00	104.00	3	2,753	0.11%
2024/03/05	0	0.00	1	107.50	107.50	-1	2,715	-0.04%
2024/03/04	1	107.00	5	107.00	107.50	-4	2,763	-0.14%
2024/03/01	5	106.10	0	0.00	106.00	5	2,882	0.17%
2024/02/27	0	0.00	2	107.00	105.00	-2	3,200	-0.06%
2024/02/26	3	105.00	0	0.00	105.50	3	3,287	0.09%
2024/02/23	2	106.00	0	0.00	105.50	2	3,380	0.06%
2024/02/22	1	106.00	0	0.00	106.00	1	3,367	0.03%
2024/02/20	1	103.00	0	0.00	105.00	1	3,346	0.03%
2024/02/19	3	103.33	0.1	103.50	103.00	2.9	3,369	0.09%
2024/02/15	3	105.67	1	103.50	104.00	2	3,330	0.06%
2024/02/05	1	114.00	0	0.00	114.50	1	3,237	0.03%
2024/01/30	1	114.00	0	0.00	113.50	1	3,171	0.03%
2024/01/29	0	0.00	3	115.33	115.50	-3	3,179	-0.09%
2024/01/26	1	115.50	1	113.50	113.50	0	3,153	0.00%
2024/01/25	6	117.50	3	114.67	113.50	3	3,124	0.10%
2024/01/23	1	115.50	1	117.00	117.50	0	2,964	0.00%
2024/01/18	0	0.00	0.1	113.00	112.50	-0.1	2,886	0.00%
2024/01/17	1	118.00	1	116.00	117.00	0	2,836	0.00%
2024/01/15	0	0.00	1	117.50	117.50	-1	2,708	-0.04%
2024/01/11	1	113.00	0	0.00	113.50	1	2,632	0.04%
2024/01/09	0	0.00	1.1	108.55	108.00	-1.1	2,565	-0.04%
2024/01/08	0	0.00	0	111.50	109.50	0	2,557	0.00%
2024/01/04	0	0.00	1	110.49	109.00	-1	2,568	-0.04%
2024/01/03	0	0.00	1	110.50	110.50	-1	2,566	-0.04%
2023/12/26	1	114.50	0	0.00	114.00	1	2,547	0.04%
2023/12/18	2	110.00	0	0.00	109.50	2	2,401	0.08%
2023/12/14	0	0.00	0.1	114.10	113.50	-0.1	2,339	0.00%
2023/12/13	1	113.50	1	113.50	113.50	0	2,327	0.00%
2023/12/08	1	115.00	0	0.00	117.00	1	2,291	0.04%
2023/12/07	1	116.00	0	113.00	112.50	1	2,257	0.04%
2023/12/04	1	116.50	0	0.00	117.00	1	2,151	0.05%
2023/12/01	3	119.33	2	118.50	122.50	1	2,050	0.05%
2023/11/29	0	0.00	0.1	116.50	115.50	-0.1	1,915	0.00%
2023/11/28	0	0.00	3	110.33	115.50	-3	1,830	-0.16%
2023/11/27	4	106.13	1	107.00	107.00	3	1,681	0.18%
2023/11/24	0	0.00	1	116.50	115.50	-1	1,506	-0.07%
2023/11/17	1	97.20	0	0.00	97.20	1	1,022	0.10%
2023/11/16	0	0.00	0.1	98.00	97.90	-0.1	1,021	0.00%
2023/10/31	0	90.20	0	0.00	89.00	0	1,279	0.00%
2023/10/26	0	90.30	0	0.00	90.10	0	1,398	0.00%
2023/10/20	0	90.00	0	0.00	91.20	0	1,607	0.00%
2023/10/18	0	0.00	1	89.00	91.10	-1	1,686	-0.06%
2023/10/16	0.1	91.70	0	0.00	91.30	0.1	1,744	0.00%
2023/10/06	1	95.70	1	96.20	96.20	0	2,078	0.00%
2023/09/27	0.1	91.10	0	0.00	90.70	0.1	2,263	0.00%
2023/09/19	1	97.00	0	0.00	96.90	1	2,418	0.04%
2023/09/13	0.1	94.50	5	94.16	93.80	-5	2,517	-0.20%
2023/09/12	1	95.60	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0	0.00	2	98.20	95.60	-2	2,670	-0.07%
2023/09/07	0.1	103.00	2	102.50	102.50	-2	2,885	-0.07%
2023/09/06	0	0.00	3	109.50	109.50	-3	2,922	-0.10%
2023/08/24	1	104.50	1	104.50	104.50	0	3,275	0.00%
2023/08/23	0	0.00	1	106.00	105.50	-1	3,373	-0.03%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/21	1	106.50	2	106.25	106.00	-1	3,653	-0.03%
2023/08/18	6	105.92	0	0.00	105.00	6	3,821	0.16%
2023/08/17	0	0.00	1	106.50	107.00	-1	4,115	-0.02%
2023/08/14	2	101.00	0	0.00	100.00	2	4,570	0.04%
2023/08/11	0	0.00	1	106.00	105.50	-1	4,626	-0.02%
2023/08/09	1	111.00	1	109.50	109.50	0	4,689	0.00%
2023/08/08	2	112.25	1	110.50	110.50	1	4,779	0.02%
2023/07/27	1	120.00	0	0.00	118.00	1	5,330	0.02%
2023/07/26	0	0.00	2	120.00	118.00	-2	5,319	-0.04%
2023/07/25	1	118.00	2	116.50	117.00	-1	5,283	-0.02%
2023/07/19	0	0.00	1	114.00	113.50	-1	5,308	-0.02%
2023/07/18	0	0.00	1	113.50	113.50	-1	5,334	-0.02%
2023/07/17	0	0.00	1	117.50	115.50	-1	5,353	-0.02%
2023/07/14	2	116.75	1	116.00	116.00	1	5,361	0.02%
2023/07/13	0.2	118.00	6	115.42	117.50	-5.8	5,314	-0.11%
2023/07/11	0	0.00	1	111.50	111.00	-1	5,246	-0.02%
2023/07/10	1	107.50	0	0.00	110.00	1	5,260	0.02%
2023/07/07	1	109.00	0	0.00	109.00	1	5,332	0.02%
2023/07/06	1	111.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	1	114.00	0	0.00	112.00	1	5,496	0.02%
2023/07/04	0	0.00	1	112.00	111.50	-1	5,491	-0.02%
2023/06/30	3	111.33	2	111.50	112.00	1	5,522	0.02%
2023/06/29	3	107.00	0	0.00	109.00	3	5,561	0.05%
2023/06/27	1	108.50	4	107.00	107.00	-3	5,712	-0.05%
2023/06/20	1	111.50	1	111.00	111.00	0	6,177	0.00%
2023/06/19	1	111.00	1	112.00	112.00	0	6,236	0.00%
2023/06/15	1	111.50	1	112.00	113.00	0	6,208	0.00%
2023/06/14	3	112.67	3	112.17	111.50	0	6,122	0.00%
2023/06/13	1	113.00	1	113.50	113.50	0	6,098	0.00%
2023/06/12	0	0.00	1	115.50	115.00	-1	5,970	-0.02%
2023/06/09	1	128.00	1	127.50	127.50	0	5,959	0.00%
2023/06/07	1	132.50	0	0.00	131.00	1	6,106	0.02%
2023/05/31	4	137.50	2	134.75	136.50	2	6,562	0.03%
2023/05/30	2	135.75	2	136.25	136.00	0	6,538	0.00%
2023/05/29	2	132.00	4	133.50	135.50	-2	6,546	-0.03%
2023/05/25	5	131.10	6	129.00	129.00	-1	6,500	-0.02%
2023/05/24	13	138.27	2	136.00	135.00	11	6,491	0.17%
2023/05/23	4	132.75	5	134.70	140.50	-1	6,518	-0.02%
2023/05/22	1	126.50	1	129.00	128.50	0	6,536	0.00%
2023/05/19	2	125.75	1	128.50	125.00	1	6,667	0.01%
2023/05/18	0	0.00	1	124.00	124.00	-1	6,598	-0.02%
2023/05/17	2	122.25	9	121.61	121.00	-7	6,515	-0.11%
2023/05/16	1	121.50	0	0.00	119.50	1	6,503	0.02%
2023/05/15	1	118.00	1	118.00	118.00	0	6,578	0.00%
2023/05/12	1	116.00	0	0.00	120.50	1	6,623	0.02%
2023/05/11	1	117.50	0	0.00	116.00	1	6,731	0.01%
2023/05/10	3	116.00	1	118.50	116.00	2	6,737	0.03%
2023/05/09	0	0.00	1	115.00	114.00	-1	6,671	-0.01%
2023/05/08	1	116.50	0	0.00	117.00	1	6,753	0.01%
2023/05/05	1	115.50	2	113.75	115.50	-1	6,788	-0.01%
2023/05/03	3	105.00	1	104.50	104.50	2	6,556	0.03%
2023/05/02	0	0.00	5	104.00	105.50	-5	6,630	-0.08%
2023/04/28	10	103.00	15	103.33	102.50	-5	6,665	-0.08%
2023/04/27	0	0.00	1	99.60	100.50	-1	6,671	-0.01%
2023/04/26	3	98.23	2	98.70	100.00	1	6,776	0.01%
2023/04/25	2	99.85	1	99.20	98.30	1	6,949	0.01%
2023/04/24	8	101.19	10	102.00	102.00	-2	7,208	-0.03%
2023/04/21	16	100.81	12	101.79	100.50	4	7,348	0.05%
2023/04/20	21	105.12	11	106.27	103.00	10	7,300	0.14%
2023/04/14	10	109.00	12	110.25	111.50	-2	7,313	-0.03%
2023/04/12	4	109.25	2	110.75	111.00	2	7,245	0.03%
2023/04/11	9	111.33	0	0.00	109.50	9	7,162	0.13%
2023/03/31	0	0.00	1	121.50	121.50	-1	7,121	-0.01%
2023/03/29	0	0.00	1	119.50	119.00	-1	7,197	-0.01%
2023/03/28	2	119.00	0	0.00	118.00	2	7,243	0.03%
2023/03/23	2	117.75	6	119.92	127.00	-4	6,916	-0.06%
2023/03/20	0	0.00	5	113.00	113.50	-5	6,866	-0.07%
2023/03/16	1	107.00	0	0.00	107.50	1	7,009	0.01%
2023/03/14	3	107.33	3	108.33	110.00	0	7,162	0.00%
2023/03/13	4	105.63	6	107.75	108.50	-2	7,206	-0.03%
2023/03/10	6	115.75	1	118.00	114.50	5	7,204	0.07%
2023/03/09	3	120.33	4	121.38	120.00	-1	7,305	-0.01%
2023/03/08	4	119.25	1	120.50	119.00	3	7,505	0.04%
2023/03/07	2	120.00	4	120.88	121.00	-2	7,613	-0.03%
2023/03/06	2	119.00	0	0.00	119.50	2	7,701	0.03%
2023/03/03	0	0.00	2	119.50	123.00	-2	7,598	-0.03%
2023/03/02	2	113.25	4	114.88	116.50	-2	7,411	-0.03%
2023/03/01	0	0.00	1	112.50	113.00	-1	7,452	-0.01%
2023/02/24	4	113.13	1	116.00	109.50	3	7,558	0.04%
2023/02/23	2	112.50	5	113.60	114.50	-3	7,718	-0.04%
2023/02/22	7	112.79	4	113.75	111.50	3	7,996	0.04%
2023/02/21	10	118.00	7	117.64	116.50	3	8,003	0.04%
2023/02/20	1	117.00	1	118.50	116.50	0	7,857	0.00%
2023/02/17	4	112.25	1	112.00	114.50	3	7,569	0.04%
2023/02/16	2	106.00	2	107.00	105.50	0	7,339	0.00%
2023/02/09	1	101.50	1	101.50	105.00	0	7,140	0.00%
2023/02/08	1	100.50	2	98.50	101.00	-1	6,972	-0.01%
2023/02/07	0	0.00	3	98.27	99.50	-3	6,859	-0.04%
2023/02/06	1	95.90	4	97.55	95.20	-3	6,859	-0.04%
2023/02/03	1	102.00	8	97.36	101.00	-7	6,762	-0.10%
2023/02/02	0	0.00	2	93.90	94.10	-2	6,627	-0.03%
2023/02/01	8	92.64	1	92.70	93.00	7	6,598	0.11%
2023/01/31	1	90.30	1	92.10	91.80	0	6,593	0.00%
2023/01/30	4	94.48	0	0.00	94.00	4	6,533	0.06%
2023/01/16	3	92.27	4	95.13	95.00	-1	6,463	-0.02%
2023/01/13	6	99.05	21	98.58	94.60	-15	6,363	-0.24%
2023/01/12	17	100.50	1	102.00	102.00	16	6,240	0.26%
2023/01/11	1	96.70	2	97.40	99.40	-1	5,981	-0.02%
2023/01/09	6	89.52	0	0.00	90.00	6	5,860	0.10%
2023/01/06	1	88.60	0	0.00	88.60	1	5,845	0.02%
2023/01/05	0	0.00	1.2	94.02	92.60	-1.2	5,834	-0.02%
2023/01/04	1	93.60	1	95.20	91.10	0	5,790	0.00%
2023/01/03	1	94.00	0	0.00	93.80	1	5,781	0.02%
2022/12/30	1	92.60	0	0.00	92.00	1	5,769	0.02%
2022/12/28	0	0.00	1	93.80	91.00	-1	5,778	-0.02%
2022/12/27	2	93.40	1	94.40	94.70	1	5,810	0.02%
2022/12/15	0	0.00	2	102.50	103.50	-2	5,444	-0.04%
2022/12/14	3	97.73	1	100.50	102.00	2	5,405	0.04%
2022/12/13	0	0.00	3	98.40	97.00	-3	5,358	-0.06%
2022/12/12	3	100.50	2	101.50	99.50	1	5,320	0.02%
2022/12/08	1	105.50	0	0.00	107.50	1	5,437	0.02%
2022/12/06	1	110.50	0	0.00	108.00	1	5,553	0.02%
2022/12/05	0	0.00	3	105.17	105.50	-3	5,455	-0.05%
2022/12/02	1	104.50	2	102.75	104.00	-1	5,360	-0.02%
2022/12/01	1	97.60	1	94.80	96.60	0	5,216	0.00%
2022/11/30	2	95.75	6	94.93	95.50	-4	5,065	-0.08%
2022/11/29	0	0.00	2	91.30	88.80	-2	4,812	-0.04%
2022/11/28	20	87.30	21	89.46	88.00	-1	4,669	-0.02%
2022/11/24	6	87.15	0	0.00	87.30	6	4,485	0.13%
2022/11/23	1	87.10	2	86.70	87.90	-1	4,449	-0.02%
2022/11/22	2	88.90	14	87.96	87.50	-12	4,354	-0.28%
2022/11/21	6	85.48	4.1	86.23	87.90	1.9	4,194	0.04%
2022/11/18	12	78.57	21	81.49	82.80	-9	3,949	-0.23%
2022/11/17	4	75.78	11	75.76	76.30	-7	3,643	-0.19%
2022/11/16	0	0.00	5	72.90	71.20	-5	3,514	-0.14%
2022/11/15	0	0.00	3	71.17	71.00	-3	3,489	-0.09%
2022/11/11	2	69.80	7	71.27	70.90	-5	3,448	-0.14%
2022/11/10	2	68.60	6	70.25	69.30	-4	3,420	-0.12%
2022/11/09	0	0.00	2	68.55	68.80	-2	3,394	-0.06%
2022/11/08	4	66.53	5	67.42	67.50	-1	3,389	-0.03%
2022/11/07	8	66.61	0	0.00	66.40	8	3,471	0.23%
2022/11/03	0	0.00	1	67.40	67.50	-1	3,585	-0.03%
2022/11/02	4	66.38	20	66.89	67.10	-16	3,596	-0.44%
2022/10/31	0	0.00	6	64.22	64.40	-6	3,591	-0.17%
2022/10/28	0	0.00	3	61.57	61.50	-3	3,584	-0.08%
2022/10/27	1	61.80	0	0.00	61.90	1	3,775	0.03%
2022/10/26	0	0.00	2	59.80	59.40	-2	3,928	-0.05%
2022/10/25	0	0.00	7	59.79	59.60	-7	4,054	-0.17%
2022/10/24	3	60.43	0	0.00	59.40	3	4,117	0.07%
2022/10/21	2	59.95	1	59.70	59.10	1	4,099	0.02%
2022/10/20	10	58.86	3	57.73	59.10	7	4,100	0.17%
2022/10/19	1	61.60	3	62.13	62.10	-2	4,054	-0.05%
2022/10/18	1	60.20	0	0.00	59.90	1	3,993	0.03%
2022/10/13	10	55.65	0	0.00	54.90	10	4,010	0.25%
2022/10/12	1	60.80	0	0.00	59.70	1	3,958	0.03%
2022/10/06	1	61.60	0	0.00	61.10	1	4,147	0.02%
2022/10/05	5	60.90	0	0.00	60.80	5	4,214	0.12%
2022/10/04	0	0.00	5	63.00	63.00	-5	4,203	-0.12%
2022/09/27	9	60.54	0	0.00	62.10	9	4,362	0.21%
2022/09/26	1	61.70	0	0.00	61.50	1	4,403	0.02%
2022/09/23	12	68.00	2	66.55	65.60	10	4,534	0.22%
2022/09/22	1	71.00	0	0.00	71.20	1	4,650	0.02%
2022/09/21	10	70.35	0	0.00	70.80	10	5,053	0.20%
2022/09/20	13	72.00	0	0.00	72.00	13	5,210	0.25%
2022/09/15	3	80.70	3	78.87	78.30	0	5,221	0.00%
2022/09/14	1	77.80	6	77.50	78.30	-5	4,970	-0.10%
2022/09/13	0	0.00	13	70.57	71.40	-13	4,730	-0.27%
2022/09/12	5	64.50	0	0.00	66.10	5	4,681	0.11%
2022/09/05	0	0.00	1	67.10	66.80	-1	4,823	-0.02%
2022/09/02	0	0.00	1	68.20	68.60	-1	5,107	-0.02%
2022/09/01	1	69.40	1	69.10	68.50	0	5,238	0.00%
2022/08/29	2	66.40	2	66.60	66.70	0	5,164	0.00%
2022/08/25	3	69.87	5	71.30	70.70	-2	5,099	-0.04%
2022/08/24	15	69.19	10	68.60	68.20	5	5,054	0.10%
2022/08/23	10	69.60	10	69.54	69.70	0	5,036	0.00%
2022/08/22	0	0.00	1	71.10	70.60	-1	4,995	-0.02%
2022/08/18	0	0.00	1	72.00	71.70	-1	4,926	-0.02%
2022/08/17	0	0.00	1	71.50	71.30	-1	4,878	-0.02%
2022/08/16	0	0.00	1	70.10	70.50	-1	4,820	-0.02%
2022/08/15	10	68.20	16	68.48	68.20	-6	4,745	-0.13%
2022/08/12	12	70.60	10	71.00	70.20	2	4,665	0.04%
2022/08/11	1	70.30	1	70.90	72.70	0	4,531	0.00%
2022/08/10	12	71.29	11	70.12	70.30	1	4,408	0.02%
2022/08/09	2	71.00	1	70.90	71.30	1	4,340	0.02%
2022/08/08	4	69.70	0	0.00	70.10	4	4,296	0.09%
2022/08/05	3	69.60	0	0.00	70.50	3	4,228	0.07%
2022/08/04	5	70.32	1	68.70	70.40	4	4,162	0.10%
2022/08/03	3	69.60	6	72.92	69.90	-3	4,116	-0.07%
2022/08/02	4	70.90	1	72.40	72.00	3	3,918	0.08%
2022/08/01	1	69.80	5	69.28	70.40	-4	3,737	-0.11%
2022/07/29	1	67.50	1	67.10	68.30	0	3,585	0.00%
2022/07/28	0	0.00	8	66.40	66.20	-8	3,503	-0.23%
2022/07/27	8	63.81	7	66.04	66.30	1	3,487	0.03%
2022/07/26	8	65.39	0	0.00	65.00	8	3,444	0.23%
2022/07/25	4	66.80	0	0.00	67.40	4	3,408	0.12%
2022/07/22	1	66.90	2	66.50	66.50	-1	3,385	-0.03%
2022/07/21	0	0.00	2	65.10	65.80	-2	3,363	-0.06%
2022/07/20	3	67.20	0	0.00	65.40	3	3,343	0.09%
2022/07/19	1	67.60	3	66.93	66.70	-2	3,292	-0.06%
2022/07/18	3	66.63	1	67.10	67.10	2	3,272	0.06%
2022/07/15	8	66.76	1	67.50	67.10	7	3,219	0.22%
2022/07/14	0	0.00	6	66.60	67.30	-6	3,143	-0.19%
2022/07/13	1	64.70	1	64.60	64.00	0	3,073	0.00%
2022/07/12	6	61.93	0	0.00	63.50	6	3,071	0.20%
2022/07/11	3	64.40	0	0.00	64.20	3	3,067	0.10%
2022/07/06	0	0.00	5	63.70	60.20	-5	2,936	-0.17%
2022/06/30	8	66.33	8	67.23	69.00	0	2,468	0.00%
2022/06/29	3	68.27	15	68.63	69.60	-12	2,278	-0.53%
2022/06/28	6	65.35	1	66.10	66.50	5	1,841	0.27%
2022/06/27	1	63.00	0	0.00	63.20	1	1,653	0.06%
2022/06/22	5	56.80	0	0.00	56.70	5	1,454	0.34%
2022/06/17	6	59.00	0	0.00	60.20	6	1,367	0.44%
2022/06/13	0	0.00	10	63.80	65.60	-10	1,137	-0.88%
2022/06/10	0	0.00	13	63.18	63.60	-13	825	-1.57%
2022/04/20	5	59.60	0	0.00	60.90	5	436	1.15%
2022/04/19	13	59.63	0	0.00	59.90	13	403	3.22%
2022/04/15	4	60.00	4	59.80	60.00	0	298	0.00%
2022/04/14	0	0.00	10	60.00	59.60	-10	261	-3.83%
2022/03/25	5	55.70	0	0.00	55.60	5	257	1.94%
2022/03/24	0	0.00	1	55.80	55.60	-1	257	-0.39%
2022/02/17	5	54.40	0	0.00	54.50	5	276	1.81%
2022/02/16	0	0.00	1	53.20	53.20	-1	275	-0.36%
2022/02/07	1	54.00	0	0.00	53.60	1	298	0.33%
2022/01/24	1	52.80	0	0.00	53.20	1	300	0.33%
2022/01/03	0	0.00	10	57.55	57.00	-10	296	-3.38%
2021/12/13	0	0.00	3	53.80	54.20	-3	251	-1.19%
2021/12/08	2	50.60	0	0.00	51.00	2	260	0.77%
2021/12/03	1	50.00	0	0.00	49.80	1	271	0.37%
2021/11/08	0	0.00	3	50.70	51.40	-3	317	-0.95%
2021/11/01	0	0.00	4	49.73	49.70	-4	312	-1.28%
2021/10/25	0	0.00	6	49.40	49.90	-6	309	-1.94%
2021/10/12	10	48.70	0	0.00	48.65	10	320	3.12%
2021/09/03	3	49.50	0	0.00	49.60	3	340	0.88%
2021/06/24	0	0.00	1	60.60	60.50	-1	950	-0.11%
2021/06/21	1	58.50	0	0.00	59.00	1	997	0.10%
2021/05/11	1	61.70	2	61.35	62.00	-1	952	-0.11%
2021/05/07	5	65.40	0	0.00	64.50	5	931	0.54%
2021/04/27	0	0.00	0	65.90	66.40	0	918	0.00%
2021/04/20	1	67.60	0	0.00	67.90	1	920	0.11%
2021/04/16	0	0.00	1	67.40	67.40	-1	936	-0.11%
2021/04/15	0	0.00	1	67.10	67.00	-1	944	-0.11%
2021/04/14	0	0.00	1	68.50	67.10	-1	943	-0.11%
2021/04/13	0	0.00	1	69.20	68.50	-1	960	-0.10%
2021/04/09	0	0.00	2	68.60	68.40	-2	1,052	-0.19%
2021/04/08	2	68.90	0	0.00	68.80	2	1,042	0.19%
2021/04/07	3	69.27	0	0.00	68.90	3	1,027	0.29%
2021/04/06	2	69.70	0	0.00	69.80	2	1,031	0.19%
2021/01/07	1	73.00	1	73.40	73.00	0	1,229	0.00%
2021/01/05	1	74.00	0	0.00	74.60	1	1,188	0.08%
2021/01/04	0	0.00	15	72.73	72.50	-15	1,112	-1.35%
2020/12/29	0	0.00	10	69.90	69.50	-10	1,064	-0.94%
2020/12/18	0	0.00	6	68.92	68.80	-6	983	-0.61%
2020/12/17	0	0.00	5	65.30	65.50	-5	943	-0.53%
2020/12/16	0	0.00	5	65.30	65.30	-5	948	-0.53%
2020/12/07	1	65.10	0	0.00	66.20	1	982	0.10%
2020/12/03	0	0.00	1	66.00	65.60	-1	969	-0.10%
2020/11/26	1	69.80	1	69.40	69.30	0	937	0.00%
2020/11/24	1	69.00	0	0.00	68.10	1	918	0.11%
2020/11/09	3	70.80	3	69.10	70.80	0	910	0.00%
2020/11/06	0	0.00	7.4	67.60	67.60	-7.4	754	-0.98%
2020/11/03	0	0.00	5	61.70	61.40	-5	632	-0.79%
2020/09/28	0	0.00	1	56.80	56.90	-1	649	-0.15%
2020/09/21	0	0.00	3	58.80	58.50	-3	697	-0.43%
2020/08/19	6	59.30	3	61.40	58.80	3	725	0.41%
2020/08/18	0	0.00	16	60.34	60.60	-16	677	-2.36%
2020/08/14	0	0.00	1	58.40	58.30	-1	624	-0.16%
2020/08/12	0	0.00	1	58.00	57.40	-1	594	-0.17%
2020/08/07	1	56.60	0	0.00	56.80	1	593	0.17%
2020/08/03	1	57.30	0	0.00	57.30	1	594	0.17%
2020/07/30	0	0.00	1	58.20	58.20	-1	615	-0.16%
2020/07/29	1	57.10	0	0.00	57.80	1	620	0.16%
2020/07/28	2	57.70	0	0.00	57.90	2	622	0.32%
2020/07/27	2	58.05	0	0.00	58.40	2	627	0.32%
2020/07/22	0	0.00	1	60.40	61.30	-1	625	-0.16%
2020/07/17	1	59.30	0	0.00	58.90	1	640	0.16%
2020/07/13	2	63.00	2	62.45	62.50	0	693	0.00%
2020/07/10	3	62.00	3	62.50	62.00	0	714	0.00%
2020/06/24	0	0.00	1	60.00	59.70	-1	675	-0.15%
2020/06/19	1	58.50	1	59.90	59.00	0	704	0.00%
2020/06/15	1	57.60	0	0.00	58.20	1	753	0.13%
2020/06/08	2	60.60	2	60.60	60.80	0	847	0.00%
2020/06/05	2	63.00	2	62.10	62.00	0	875	0.00%
2020/06/03	0	0.00	1	60.30	60.30	-1	862	-0.12%
2020/06/02	0	0.00	2	59.80	59.70	-2	857	-0.23%
2020/06/01	0	0.00	1	59.40	59.60	-1	854	-0.12%
2020/05/29	0	0.00	1	57.30	57.30	-1	840	-0.12%
2020/05/28	1	56.30	1	57.30	56.80	0	851	0.00%
2020/05/27	1	56.70	1	57.90	56.90	0	862	0.00%
2020/05/22	1	55.60	0	0.00	56.60	1	881	0.11%
2020/05/21	0	0.00	11	57.28	57.30	-11	880	-1.25%
2020/05/19	0	0.00	1	55.30	55.50	-1	895	-0.11%
2020/05/18	1	54.00	0	0.00	54.40	1	897	0.11%
2020/05/15	4	55.00	0	0.00	55.30	4	918	0.44%
2020/05/14	1	56.00	0	0.00	56.40	1	918	0.11%
2020/05/13	0	0.00	1	57.40	56.80	-1	917	-0.11%
2020/05/07	2	55.60	0	0.00	55.70	2	954	0.21%
2020/05/06	3	56.30	0	0.00	56.10	3	966	0.31%
2020/05/05	2	57.60	0	0.00	57.70	2	973	0.21%
2020/04/30	2	58.60	2	59.30	58.90	0	991	0.00%
2020/04/29	0	0.00	1	57.90	57.60	-1	1,005	-0.10%
2020/04/23	2	55.00	3	55.67	55.70	-1	1,016	-0.10%
2020/04/22	2	52.00	2	52.60	54.40	0	1,008	0.00%
2020/04/17	5	54.70	5	54.86	54.70	0	993	0.00%
2020/04/16	0	0.00	8	53.50	53.50	-8	961	-0.83%
2020/04/15	0	0.00	5	50.92	52.20	-5	944	-0.53%
2020/04/13	1	49.20	0	0.00	49.55	1	925	0.11%
2020/04/10	4	49.83	0	0.00	50.20	4	926	0.43%
2020/04/07	2	49.03	0	0.00	48.75	2	976	0.20%
2020/04/06	0	0.00	1	46.05	46.20	-1	962	-0.10%
2020/04/01	0	0.00	2	45.50	45.90	-2	961	-0.21%
2020/03/30	1	45.70	0	0.00	46.10	1	959	0.10%
2020/03/25	2	46.05	0	0.00	45.80	2	933	0.21%
2020/03/20	5	40.05	0	0.00	40.05	5	923	0.54%
2020/03/19	3	36.45	0	0.00	36.45	3	912	0.33%
2020/03/16	2	42.18	0	0.00	42.30	2	862	0.23%
2020/03/13	2	43.08	0	0.00	44.15	2	863	0.23%
2020/03/12	1	47.65	0	0.00	47.75	1	843	0.12%
2020/03/11	2	55.25	39	58.25	52.80	-37	816	-4.53%
2020/03/09	1	58.40	0	0.00	58.90	1	768	0.13%
2020/03/06	5	61.30	0	0.00	61.50	5	763	0.66%
2020/03/05	38	60.67	2	61.20	60.80	36	760	4.74%
2020/03/04	0	0.00	2	59.60	59.90	-2	758	-0.26%
2020/03/02	4	59.88	2	60.60	59.60	2	751	0.27%
2020/02/27	2	61.60	38	61.48	61.00	-36	741	-4.86%
2020/02/26	2	62.80	2	62.40	63.00	0	732	0.00%
2020/02/25	5	63.10	0	0.00	63.00	5	732	0.68%
2020/02/24	2	62.90	2	62.55	62.30	0	725	0.00%
2020/02/18	4	62.75	4	63.05	62.40	0	733	0.00%
2020/02/14	20	60.65	0	0.00	60.60	20	709	2.82%
2020/02/13	30	60.69	19	59.90	60.00	11	708	1.55%
2020/02/07	1	57.90	0	0.00	57.20	1	706	0.14%
2020/01/31	2	55.00	0	0.00	54.50	2	688	0.29%
2020/01/17	1	64.00	0	0.00	64.00	1	698	0.14%
2020/01/15	1	63.20	0	0.00	63.60	1	729	0.14%
2020/01/13	1	63.10	0	0.00	63.10	1	802	0.12%
2020/01/03	1	66.70	5	67.48	66.70	-4	887	-0.45%
2020/01/02	0	0.00	1	69.40	67.80	-1	887	-0.11%
2019/12/30	4	66.77	0	0.00	67.10	4	835	0.48%
2019/12/19	3	66.30	3	66.70	66.30	0	928	0.00%
2019/12/12	2	64.65	0	0.00	64.30	2	1,075	0.19%
2019/12/11	0	0.00	2	65.30	65.30	-2	1,087	-0.18%
2019/12/10	2	67.00	0	0.00	66.20	2	1,104	0.18%
2019/11/22	1	63.20	0	0.00	63.30	1	1,285	0.08%
2019/11/20	3	62.93	0	0.00	62.80	3	1,347	0.22%
2019/11/19	2	64.15	0	0.00	64.20	2	1,425	0.14%
2019/11/15	3	66.00	0	0.00	65.70	3	1,667	0.18%
2019/11/13	2	66.20	0	0.00	66.70	2	1,681	0.12%
2019/11/12	1	66.20	0	0.00	66.20	1	1,705	0.06%
2019/11/08	1	66.20	1	66.60	67.30	0	1,751	0.00%
2019/11/07	2	65.60	0	0.00	65.60	2	1,760	0.11%
2019/11/06	2	66.60	0	0.00	66.60	2	1,759	0.11%
2019/11/05	4	67.73	0	0.00	67.30	4	1,749	0.23%
2019/10/29	4	69.08	0.2	69.00	68.80	3.8	1,810	0.21%
2019/10/24	1	70.20	0	0.00	70.40	1	1,943	0.05%
2019/10/14	6	69.47	0	0.00	69.10	6	1,984	0.30%
2019/10/09	0	0.00	1	68.80	71.90	-1	1,952	-0.05%
2019/10/04	2	70.80	0	0.00	70.90	2	2,017	0.10%
2019/10/01	3	71.90	3	72.50	71.90	0	2,096	0.00%
2019/09/26	1	73.00	0	0.00	72.80	1	2,243	0.04%
2019/09/24	3	72.70	3.2	73.83	72.70	-0.2	2,270	-0.01%
2019/09/19	0	0.00	2	70.90	71.00	-2	2,216	-0.09%
2019/09/18	0	0.00	2	70.25	70.00	-2	2,205	-0.09%
2019/09/17	3	68.07	0	0.00	68.00	3	2,173	0.14%
2019/09/16	2	69.70	0	0.00	69.30	2	2,211	0.09%
2019/09/12	0	0.00	2	71.85	70.50	-2	2,221	-0.09%
2019/09/10	0	0.00	1	71.50	71.10	-1	2,237	-0.04%
2019/09/05	6	70.83	0	0.00	70.90	6	2,208	0.27%
2019/09/04	1	72.30	0	0.00	72.20	1	2,205	0.05%
2019/09/03	3	73.30	3	74.70	73.30	0	2,201	0.00%
2019/09/02	1	74.40	2	75.50	74.10	-1	2,229	-0.04%
2019/08/30	3	73.67	0	0.00	73.70	3	2,219	0.14%
2019/08/29	3	72.90	3	73.60	72.90	0	2,206	0.00%
2019/08/22	0	0.00	5	77.00	75.00	-5	2,229	-0.22%
2019/08/21	5	73.50	7	73.86	73.50	-2	2,165	-0.09%
2019/08/20	0	0.00	1	73.80	73.80	-1	2,092	-0.05%
2019/08/15	2	66.90	2	66.90	66.90	0	1,942	0.00%
2019/08/14	1	69.10	0	0.00	68.60	1	1,941	0.05%
2019/08/12	0	0.00	1	66.40	67.00	-1	1,924	-0.05%
2019/08/05	0	0.00	2	69.90	68.60	-2	1,960	-0.10%
2019/08/02	1	76.30	0	0.00	76.70	1	2,024	0.05%
2019/08/01	2	78.70	0	0.00	77.90	2	2,031	0.10%
2019/07/30	3	76.40	4	78.95	76.40	-1	2,035	-0.05%
2019/07/29	3	79.20	3	78.90	79.20	0	2,029	0.00%
2019/07/19	1	71.50	2	71.55	71.50	-1	1,946	-0.05%
2019/07/18	15	71.13	1	71.20	70.90	14	1,974	0.71%
2019/07/17	1	71.60	0	0.00	71.50	1	2,022	0.05%
2019/07/16	0	0.00	1	74.30	74.30	-1	2,011	-0.05%
2019/07/05	3	77.30	1	76.90	76.90	2	2,377	0.08%
2019/07/04	3	76.80	3	77.20	77.90	0	2,415	0.00%
2019/07/02	0	0.00	1	72.90	75.20	-1	2,362	-0.04%
2019/07/01	1	74.30	0	0.00	73.10	1	2,482	0.04%
2019/06/26	1	70.40	0	0.00	70.10	1	2,655	0.04%
2019/06/24	0	0.00	1	71.30	72.20	-1	2,780	-0.04%
2019/06/21	0	0.00	2	75.00	72.20	-2	2,805	-0.07%
2019/06/20	0	0.00	1	73.50	73.90	-1	2,775	-0.04%
2019/06/19	0	0.00	1	73.20	72.50	-1	2,770	-0.04%
2019/06/14	1	70.40	0	0.00	70.00	1	2,862	0.03%
2019/06/13	2	70.85	2	71.45	70.70	0	2,898	0.00%
2019/06/12	0	0.00	1	72.80	72.40	-1	2,941	-0.03%
2019/06/06	5	66.36	2	67.80	66.20	3	3,181	0.09%
2019/06/05	1	68.80	1	69.60	68.70	0	3,283	0.00%
2019/06/04	1	71.00	0	0.00	69.80	1	3,348	0.03%
2019/06/03	2	72.10	2	73.50	72.10	0	3,438	0.00%
2019/05/31	0	0.00	1	74.00	73.60	-1	3,460	-0.03%
2019/05/30	0	0.00	1	71.00	71.00	-1	3,472	-0.03%
2019/05/29	0	0.00	2	71.85	71.10	-2	3,561	-0.06%
2019/05/28	1	70.90	0	0.00	70.90	1	3,657	0.03%
2019/05/23	2	69.65	0	0.00	69.30	2	3,975	0.05%
2019/05/22	0	0.00	1	71.40	71.50	-1	4,006	-0.02%
2019/05/09	1	69.20	0	0.00	68.60	1	3,943	0.03%
2019/05/08	0	0.00	1	71.60	71.50	-1	3,928	-0.03%
2019/05/06	1	71.60	0	0.00	70.80	1	3,970	0.03%
2019/05/03	0	0.00	1	77.00	76.90	-1	4,072	-0.02%
2019/04/29	2	75.60	2	79.30	75.60	0	4,117	0.00%
2019/04/24	3	82.53	3	82.87	82.00	0	4,242	0.00%
2019/04/23	0	0.00	1	82.50	83.00	-1	4,269	-0.02%
2019/04/19	1	81.50	0	0.00	79.50	1	4,188	0.02%
2019/04/18	2	83.70	6	82.10	80.80	-4	4,174	-0.10%
2019/04/16	5	88.00	6	85.87	85.00	-1	4,098	-0.02%
2019/04/15	3	86.30	0	0.00	84.70	3	4,043	0.07%
2019/04/12	1	84.60	3	84.67	86.30	-2	3,989	-0.05%
2019/04/11	5	84.38	2	84.55	83.30	3	3,825	0.08%
2019/04/10	3	83.60	3	83.67	81.90	0	3,736	0.00%
2019/04/09	4	81.88	4	82.70	82.60	0	3,648	0.00%
2019/04/08	8	84.55	6	84.12	82.40	2	3,617	0.06%
2019/04/03	3	82.33	11	81.72	82.00	-8	3,522	-0.23%
2019/04/02	2	77.40	0	0.00	78.10	2	3,355	0.06%
2019/03/29	4	79.45	3	79.33	78.50	1	3,291	0.03%
2019/03/28	4	75.13	4	76.45	77.80	0	3,115	0.00%
2019/03/27	0	0.00	2	74.15	74.40	-2	3,020	-0.07%
2019/03/25	1	73.10	1	74.60	74.40	0	2,929	0.00%
2019/03/21	3	77.53	12	78.62	77.50	-9	2,863	-0.31%
2019/03/20	3	76.63	2	76.30	75.70	1	2,778	0.04%
2019/03/19	4	76.55	5	77.60	76.90	-1	2,753	-0.04%
2019/03/18	3	77.60	7	77.74	77.80	-4	2,700	-0.15%
2019/03/15	9	76.61	2	77.50	77.50	7	2,661	0.26%
2019/03/14	9	77.77	2	77.05	76.80	7	2,604	0.27%
2019/03/13	1	77.20	0	0.00	76.80	1	2,534	0.04%
2019/03/12	3	78.67	2	76.50	79.00	1	2,429	0.04%
2019/03/11	1	73.00	1	73.00	76.00	0	2,275	0.00%
2019/03/08	2	68.60	1	68.00	69.10	1	2,148	0.05%
2019/03/07	4	69.28	32	72.87	67.50	-28	2,064	-1.36%
2019/03/06	31	69.90	4	70.05	69.90	27	1,953	1.38%
2019/03/04	2	72.30	82	76.45	72.30	-80	1,844	-4.34%
2019/02/27	83	75.21	0	0.00	76.90	83	1,744	4.76%
2019/02/26	6	74.20	4	73.85	72.80	2	1,609	0.12%
2019/02/25	0	0.00	3	68.00	73.20	-3	1,463	-0.21%
2019/02/22	32	67.75	30	66.83	66.60	2	1,359	0.15%
2019/02/21	3	61.53	4.1	62.53	63.50	-1.1	1,225	-0.09%
2019/02/20	2	59.70	2	60.10	60.20	0	1,180	0.00%
2019/02/18	2	59.65	2	61.10	60.60	0	1,134	0.00%
2019/02/15	2	61.60	2	64.30	60.70	0	1,097	0.00%
2019/02/11	1	60.80	4	60.33	62.00	-3	1,026	-0.29%
2019/01/30	2	60.70	7	61.09	60.00	-5	996	-0.50%
2019/01/29	6	60.53	5	60.82	60.40	1	969	0.10%
2019/01/28	0	0.00	1	61.40	62.30	-1	942	-0.11%
2019/01/25	5	61.90	3	61.00	62.30	2	905	0.22%
2019/01/24	1	61.00	0	0.00	60.50	1	852	0.12%
2019/01/18	0	0.00	1	55.80	56.10	-1	621	-0.16%
2019/01/16	1	54.70	2	54.05	55.10	-1	524	-0.19%
2019/01/15	0	0.00	11	50.46	51.50	-11	410	-2.68%
2019/01/10	1	49.00	2	48.70	48.90	-1	342	-0.29%
2019/01/09	0	0.00	2	47.90	48.25	-2	320	-0.62%
2018/10/30	5	38.60	0	0.00	37.85	5	439	1.14%
2018/10/12	4	40.88	0	0.00	41.20	4	415	0.96%
2018/10/11	5	40.34	0	0.00	40.10	5	413	1.21%
2018/08/14	4	42.93	0	0.00	43.15	4	450	0.89%
2018/08/13	6	43.45	0	0.00	43.15	6	450	1.33%
2018/07/19	0	0.00	1	45.25	45.50	-1	457	-0.22%
2018/07/10	2	45.70	2	45.25	45.25	0	498	0.00%
2018/07/04	5	45.50	0	0.00	45.45	5	484	1.03%
2018/06/06	0	0.00	0.3	47.00	47.20	-0.3	402	-0.09%
2018/04/30	0	0.00	1	47.05	47.20	-1	450	-0.22%
2018/02/09	5	39.70	0	0.00	41.00	5	1,531	0.33%
2018/01/29	1	43.85	0	0.00	44.65	1	1,530	0.07%
2018/01/26	0	0.00	6	43.65	43.50	-6	1,530	-0.39%
2018/01/15	0	0.00	1	47.95	47.50	-1	1,480	-0.07%
2018/01/05	5	47.12	1	48.20	47.10	4	1,463	0.27%
2018/01/04	2	46.50	1	47.70	48.20	1	1,441	0.07%