台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    313
  • 產業
    上市 運動休閒
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.001131.00130.00-1703-0.14%
2024/05/0300.001121.50122.00-1662-0.15%
2024/03/1400.001127.00127.50-1885-0.11%
2024/03/082121.2500.00121.5028880.23%
2024/02/191127.0000.00125.0011,0280.10%
2024/01/3000.005123.50124.00-51,108-0.45%
2023/11/303147.5000.00147.5031,3200.23%
2023/11/293148.6700.00150.0031,3260.23%
2023/11/2700.002146.50145.50-21,287-0.16%
2023/08/3100.004128.50129.00-41,192-0.34%
2023/07/1900.006122.50121.50-61,456-0.41%
2023/07/141121.0000.00121.5011,4640.07%
2023/07/122125.0000.00124.5021,4420.14%
2023/07/101130.0000.00132.5011,4320.07%
2023/07/0500.001141.00140.00-11,322-0.08%
2023/06/3000.001138.00138.00-11,275-0.08%
2023/06/2600.002139.50139.50-21,196-0.17%
2023/06/1600.001137.00136.50-11,166-0.09%
2023/06/1500.001131.50135.50-11,134-0.09%
2023/06/1400.001131.50130.50-11,076-0.09%
2023/06/122131.751131.50132.5011,0890.09%
2023/06/091128.0000.00129.0011,0860.09%
2023/06/072130.0000.00130.0021,1160.18%
2023/06/051133.0000.00132.5011,1830.08%
2023/06/011129.0000.00132.0011,1680.09%
2023/05/2600.002125.50125.50-21,224-0.16%
2023/05/051121.0000.00119.0011,4070.07%
2023/04/2100.002126.00126.00-21,565-0.13%
2023/03/133133.004133.50133.00-12,339-0.04%
2023/03/104138.131138.00137.5032,3310.13%
2023/03/0900.006140.50138.00-62,331-0.26%
2023/03/0600.001135.00135.00-12,266-0.04%
2023/03/011136.5000.00136.0012,2790.04%
2023/02/201134.5000.00134.5012,2410.04%
2023/02/172135.0000.00134.0022,3090.09%
2023/02/1500.002135.50137.00-22,372-0.08%
2023/02/131128.0000.00128.0012,3300.04%
2023/02/091130.0000.00130.0012,3080.04%
2023/02/075133.0000.00133.0052,2630.22%
2023/02/0600.001136.00135.50-12,256-0.04%
2023/02/0100.001134.00134.50-12,238-0.04%
2023/01/302133.2500.00131.5022,2400.09%
2023/01/1600.002141.00142.00-22,359-0.08%
2023/01/0600.003137.67140.00-32,717-0.11%
2023/01/042132.501134.00134.0012,6700.04%
2023/01/033139.1700.00137.0032,6090.11%
2022/12/281165.0000.00158.5012,5220.04%
2022/12/2700.001164.00165.00-12,528-0.04%
2022/12/231165.0000.00162.0012,5980.04%
2022/12/222162.009161.00161.50-72,574-0.27%
2022/12/2000.002151.50151.50-22,520-0.08%
2022/12/161155.501156.50156.5002,5630.00%
2022/12/135144.0000.00140.5052,4810.20%
2022/12/1200.001150.00150.00-12,445-0.04%
2022/12/092158.7500.00154.0022,4670.08%
2022/10/254138.252139.50130.5022,8610.07%
2022/10/211141.004147.50149.00-32,734-0.11%
2022/10/207145.506144.50144.5012,6450.04%
2022/10/192163.002163.00160.5002,5260.00%
2022/10/1400.002157.50156.50-22,543-0.08%
2022/10/0400.002161.00162.50-22,723-0.07%
2022/09/303150.003156.67159.0002,7720.00%
2022/09/282163.0000.00157.0022,8930.07%
2022/09/261160.005162.80163.00-43,012-0.13%
2022/09/232173.002171.50171.5003,0610.00%
2022/09/222174.002178.00177.5003,0650.00%
2022/09/201185.001182.00183.5003,0540.00%
2022/09/197183.2900.00183.0073,0650.23%
2022/09/162188.0000.00185.0023,0740.07%
2022/09/153194.5000.00193.5033,0790.10%
2022/09/142198.002200.00201.5003,0750.00%
2022/09/1300.001203.50203.00-13,072-0.03%
2022/09/1200.002199.00199.00-23,050-0.07%
2022/09/083191.173193.33193.0003,0330.00%
2022/09/071187.5000.00188.5013,0140.03%
2022/09/063186.3310186.35188.00-73,020-0.23%
2022/09/0500.002191.00190.00-23,032-0.07%
2022/08/294188.0000.00189.5043,1060.13%
2022/08/263190.335190.80193.00-23,041-0.07%
2022/08/249177.946175.00177.5032,8520.11%
2022/08/1500.002165.00168.00-22,755-0.07%
2022/08/092159.0000.00160.5022,7040.07%
2022/08/0500.002161.00162.50-22,675-0.07%
2022/08/033152.831151.00153.0022,6370.08%
2022/08/013164.3300.00163.5032,5380.12%
2022/07/294172.382174.00170.0022,4960.08%
2022/07/224174.753174.00175.0012,4940.04%
2022/07/2000.002179.00182.50-22,429-0.08%
2022/07/121170.5000.00170.5012,3260.04%
2022/07/1100.002169.50171.50-22,306-0.09%
2022/07/082165.0000.00164.5022,2690.09%
2022/07/076165.838171.44168.00-22,232-0.09%
2022/07/058178.636176.42178.5022,1010.10%
2022/07/041162.504162.00164.50-32,024-0.15%
2022/07/011165.503163.67158.00-21,982-0.10%
2022/06/305171.705172.80173.0001,9020.00%
2022/06/292176.500.1178.00176.001.91,9080.10%
2022/06/272179.5000.00180.0021,9390.10%
2022/06/233170.1700.00173.0031,8990.16%
2022/06/2200.002173.00173.00-21,844-0.11%
2022/06/1600.002177.50176.50-21,774-0.11%
2022/06/140.1177.0000.00177.500.11,7560.01%
2022/06/132176.0000.00177.5021,7200.12%
2022/06/091173.5000.00172.5011,6540.06%
2022/06/022160.0000.00161.5021,5750.13%
2022/06/011159.5000.00161.0011,5860.06%
2022/05/231149.0000.00148.0011,6240.06%
2022/05/2000.001147.00148.00-11,634-0.06%
2022/05/161150.5000.00150.0011,6690.06%
2022/05/131147.0000.00147.0011,6670.06%
2022/05/1200.002142.50141.00-21,667-0.12%
2022/05/092152.0000.00148.5021,6650.12%
2022/05/0300.002149.50149.00-21,735-0.12%
2022/04/253148.331147.50149.0021,7200.12%
2022/03/3100.001121.50123.50-11,349-0.07%
2022/02/0900.001118.50118.50-1981-0.10%
2022/01/0500.001102.00103.50-1696-0.14%
2021/12/16195.4000.0094.9016480.15%
2021/12/13199.1000.0098.1016160.16%
2021/10/2500.001102.50102.50-1590-0.17%
2021/10/211107.0000.00106.5015870.17%
2021/10/0800.00198.4099.20-1634-0.16%
2021/10/05195.3000.0095.0016910.14%
2021/10/0100.00196.3096.40-1731-0.14%
2021/07/2800.00592.0895.70-51,133-0.44%
2021/07/2700.00293.6093.20-21,186-0.17%
2021/07/2300.00196.0095.60-11,201-0.08%
2021/07/2100.00199.90100.50-11,189-0.08%
2021/07/0900.0088105.50106.50-881,362-6.46%
2021/07/0888109.0000.00109.50881,3606.47%
2021/06/302113.2500.00113.0021,6120.12%
2021/06/293116.5000.00114.5031,6010.19%
2021/06/285118.9000.00118.5051,5840.32%
2021/06/2500.001118.50116.00-11,559-0.06%
2021/06/151116.5000.00116.5011,5310.07%
2021/04/2100.002.2124.96124.50-2.21,462-0.15%
2021/04/2000.008131.00131.00-81,434-0.56%
2021/04/192138.251129.00135.5011,3860.07%
2021/04/161127.500128.00128.0011,2970.07%
2021/04/146120.5800.00121.0061,2750.47%
2021/04/131125.0000.00122.0011,2660.08%
2021/04/123125.502125.50129.0011,2200.08%
2021/03/251116.0000.00113.5019990.10%
2021/03/1000.001112.00112.00-1993-0.10%
2021/03/091108.0000.00107.5019940.10%
2021/01/190.1105.0000.00105.000.11,0080.01%
2021/01/1800.001104.50104.50-11,010-0.10%
2021/01/0800.002114.00113.00-21,137-0.18%
2020/12/291109.5000.00111.0011,1110.09%
2020/12/171117.5000.00115.5011,1390.09%
2020/11/2400.001125.00121.50-11,316-0.08%
2020/11/2000.001126.50127.00-11,350-0.07%
2020/11/161125.5000.00125.0011,6580.06%
2020/11/113130.5000.00130.5032,0020.15%
2020/11/1000.001127.50127.50-11,979-0.05%
2020/10/2200.001122.00123.50-12,120-0.05%
2020/10/203120.332117.00120.0012,0730.05%
2020/10/0600.001112.00113.50-12,610-0.04%
2020/10/051108.501109.00109.0002,6250.00%
2020/09/301109.0000.00108.5012,6560.04%
2020/09/2900.002108.00109.50-22,714-0.07%
2020/09/281106.0000.00106.0012,7370.04%
2020/09/2400.001111.00110.50-12,770-0.04%
2020/09/2200.001117.50116.50-12,788-0.04%
2020/09/212122.7500.00120.5022,8050.07%
2020/09/141123.0000.00122.0012,8700.03%
2020/09/091117.5000.00116.0012,8680.03%
2020/08/2500.0012132.00132.00-123,331-0.36%
2020/08/2416134.8814134.14134.5023,3450.06%
2020/08/2110130.751132.00132.0093,3630.27%
2020/08/193128.673128.83128.5003,3150.00%
2020/08/183127.502120.50129.0013,2360.03%
2020/08/1700.001120.00120.00-13,100-0.03%
2020/08/131116.501114.00115.0003,0540.00%
2020/08/1000.005113.00114.00-52,932-0.17%
2020/07/2900.002109.50108.50-22,989-0.07%
2020/07/2200.005113.00111.50-53,133-0.16%
2020/07/172112.0000.00110.5023,0450.07%
2020/07/1600.002112.00112.00-22,958-0.07%
2020/07/092103.505103.60103.50-32,798-0.11%
2020/07/082104.502103.50103.0002,7800.00%
2020/07/032103.002104.50104.0002,8210.00%
2020/07/013104.671105.00105.0022,7950.07%
2020/06/301105.0000.00104.5012,7890.04%
2020/06/293103.5000.00104.0032,7870.11%
2020/06/242110.002109.50110.0002,7530.00%
2020/06/2300.002107.50107.00-22,794-0.07%
2020/06/222107.502108.50107.0002,8510.00%
2020/06/192108.502111.50108.5002,8640.00%
2020/06/183109.172107.50111.0012,8500.04%
2020/06/172106.002106.50105.5002,8570.00%
2020/06/121108.5000.00107.5012,9460.03%
2020/06/1100.003112.00106.50-32,945-0.10%
2020/06/106111.083115.00111.0032,9370.10%
2020/06/091113.502114.25113.00-12,900-0.03%
2020/06/081112.5000.00112.5012,8480.04%
2020/06/0512103.4811104.86106.0012,7340.04%
2020/06/011100.00199.60100.0002,6990.00%
2020/05/281102.002103.0099.50-12,680-0.04%
2020/05/27297.0000.0097.9022,5900.08%
2020/05/22290.00293.5090.0002,4980.00%
2020/05/15282.90285.8082.9002,4250.00%
2020/05/12288.60288.0088.6002,4260.00%
2020/05/06292.0000.0093.0022,3850.08%
2020/05/04195.3000.0093.0012,3660.04%
2020/04/30297.40496.7597.40-22,358-0.08%
2020/04/29395.90796.2696.50-42,343-0.17%
2020/04/28191.20192.5093.8002,2970.00%
2020/04/2100.00186.2084.80-12,270-0.04%
2020/04/17289.00289.3089.0002,2720.00%
2020/04/10185.8000.0086.3012,3850.04%
2020/03/31185.0000.0083.9012,3340.04%
2020/03/2700.00185.8083.70-12,345-0.04%
2020/03/26184.70584.5082.30-42,297-0.17%
2020/03/19570.80568.9068.9002,0440.00%
2020/03/1700.00178.0078.00-11,998-0.05%
2020/03/112106.003107.83106.00-11,866-0.05%
2020/03/101107.0000.00106.5011,8450.05%
2020/03/0900.001102.50102.50-11,798-0.06%
2020/03/061107.002108.00107.50-11,778-0.06%
2020/03/051110.5000.00110.0011,7490.06%
2020/03/041104.0000.00102.5011,7020.06%
2020/03/031110.0000.00108.5011,6780.06%
2020/02/275106.0000.00106.0051,6370.31%
2020/02/2000.001119.50118.50-11,598-0.06%
2020/02/175120.5000.00119.0051,6310.31%
2020/02/121125.502126.25128.50-11,666-0.06%
2020/02/112125.2500.00125.0021,7030.12%
2020/02/052131.002136.50131.0001,8420.00%
2020/01/2000.001146.00146.00-11,748-0.06%
2020/01/161149.501152.00149.5001,7760.00%
2020/01/151149.501151.50149.5001,7270.00%
2019/12/302130.502128.50130.5001,7540.00%
2019/12/2700.005128.00126.50-51,727-0.29%
2019/12/2600.005123.00122.00-51,667-0.30%
2019/12/255111.502117.00116.5031,6460.18%
2019/12/245118.0000.00114.0051,6370.31%
2019/12/202123.0000.00123.5021,6950.12%
2019/12/111125.0000.00127.5011,7440.06%
2019/11/1900.001134.00138.00-11,684-0.06%
2019/11/1400.001126.50128.50-11,662-0.06%
2019/11/124131.752129.00132.5021,6460.12%
2019/11/061123.002125.00127.00-11,602-0.06%
2019/11/055123.104128.38123.0011,6070.06%
2019/10/292117.5000.00115.0021,7010.12%
2019/10/251116.0000.00115.0011,7510.06%
2019/10/241120.001117.00120.0001,7550.00%
2019/10/231116.501115.50116.0001,7570.00%
2019/10/171111.501110.00111.5001,8870.00%
2019/10/162108.0000.00110.5021,8560.11%
2019/10/09192.9000.0095.5011,7170.06%
2019/09/25191.5000.0092.7011,6850.06%
2019/09/09288.00289.0088.0001,5780.00%
2019/08/0800.00192.4090.20-11,504-0.07%
2019/08/0700.00190.4090.20-11,474-0.07%
2019/08/06189.6000.0090.2011,4460.07%
2019/08/05289.75187.1085.4011,3720.07%
2019/07/29390.531390.2690.40-101,167-0.86%
2019/07/261089.20089.1089.00101,1300.88%
2019/07/2400.00189.1088.50-11,067-0.09%
2019/07/23188.0000.0086.8011,0220.10%
2019/07/1600.00276.7077.20-2744-0.27%
2019/07/12175.8000.0076.0017250.14%
2019/07/11175.8000.0074.6017710.13%
2019/04/17272.10269.4068.9008290.00%
2019/04/0100.003966.3366.10-39663-5.88%
2019/03/2900.00166.9067.30-1647-0.15%
2019/03/282066.071067.3067.70106331.58%
2019/03/271566.3500.0065.70156102.46%
2019/03/261866.96567.8266.80135942.19%
2019/03/25165.1000.0065.2015460.18%
2019/03/21162.5000.0062.5014630.22%
2019/01/17356.60356.0056.6002070.00%
2018/11/2600.00146.6046.60-1130-0.77%
2018/11/15145.8000.0047.3011320.76%
2018/07/1800.001052.2552.10-10211-4.74%
2018/04/16163.4000.0063.7012950.34%
2018/02/27163.7000.0063.7012940.34%
2018/01/24172.2000.0072.0013110.32%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章