加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    170.00
  • 漲跌
    ▲3.00
  • 漲幅
    +1.80%
  • 成交量
    6,378張
  • 產業
    上市

  • 3689人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000169.25170.0009,8310.00%
2024/05/210166.1000.00167.0009,9290.00%
2024/05/200.1166.7200.00167.200.110,0290.00%
2024/05/170166.9600.00167.25010,1380.00%
2024/05/160167.650169.45167.45010,2100.00%
2024/05/1500.003165.74166.65-310,302-0.03%
2024/05/140162.850163.60164.40010,7540.00%
2024/05/130163.250163.60163.30010,9110.00%
2024/05/1000.000160.95161.65010,9080.00%
2024/05/082160.500160.62160.70210,9150.02%
2024/05/0700.000160.12160.10010,9750.00%
2024/05/0600.000160.00159.20011,3150.00%
2024/05/030.1157.300157.78156.950.111,4350.00%
2024/05/020156.4000.00156.15011,7750.00%
2024/04/2900.000158.44158.80011,9480.00%
2024/04/2600.000.1156.04156.00-0.112,0350.00%
2024/04/250.5154.5400.00153.500.512,3720.00%
2024/04/2400.001155.60156.35-112,412-0.01%
2024/04/230151.950.1152.00151.90012,8900.00%
2024/04/222.2150.3200.00150.452.213,1650.02%
2024/04/194.7151.2900.00150.904.713,2140.04%
2024/04/180157.450158.30158.95012,8160.00%
2024/04/170.1156.500157.35157.400.112,8000.00%
2024/04/160155.870.1155.60155.65012,7840.00%
2024/04/150.1160.7200.00160.000.112,6010.00%
2024/04/121162.5500.00162.10112,6260.01%
2024/04/110.2162.4900.00162.500.212,5960.00%
2024/04/100162.800163.20163.00012,6000.00%
2024/04/0900.001162.26163.25-112,737-0.01%
2024/04/080.1158.800159.70159.450.112,7010.00%
2024/04/030.2158.2500.00158.550.212,8250.00%
2024/04/021159.551159.20159.65012,9950.00%
2024/04/010157.401157.60157.40-113,372-0.01%
2024/03/2900.002157.98157.90-213,564-0.01%
2024/03/280156.599.1156.93156.90-913,567-0.07%
2024/03/270157.3500.00157.65013,6180.00%
2024/03/260156.890158.40157.60013,6340.00%
2024/03/250.5157.210157.80157.500.513,6360.00%
2024/03/220.1157.7100.00157.200.113,5860.00%
2024/03/211.1156.380157.30157.401.113,5840.01%
2024/03/200153.500.1153.60153.20013,5580.00%
2024/03/190153.9800.00154.05013,9240.00%
2024/03/1800.000153.96154.40013,8300.00%
2024/03/150.1154.7900.00153.000.113,6230.00%
2024/03/140154.501.1155.10155.10-113,532-0.01%
2024/03/1300.000155.40155.25013,6110.00%
2024/03/120152.600.2154.30154.50-0.213,4430.00%
2024/03/110.1153.1600.00152.900.113,3180.00%
2024/03/080.5155.240.1154.92154.450.513,1810.00%
2024/03/0700.000.1152.06152.30-0.112,7720.00%
2024/03/061.1148.650148.75148.851.112,3660.01%
2024/03/050.3148.001.1147.58148.15-0.812,273-0.01%
2024/03/040147.001.1146.04146.95-112,111-0.01%
2024/02/290142.9300.00143.30011,8770.00%
2024/02/270143.0900.00143.35011,9850.00%
2024/02/236.2143.791143.95143.755.111,9290.04%
2024/02/220.1141.950142.59142.800.112,0830.00%
2024/02/210141.2900.00141.20012,0220.00%
2024/02/200.1141.641141.15141.65-0.912,301-0.01%
2024/02/190140.820.1140.95141.10-0.112,3850.00%
2024/02/160.1141.311142.25141.30-0.912,615-0.01%
2024/02/150141.502.3141.78142.35-2.312,656-0.02%
2024/02/050.1136.450135.75135.950.112,3840.00%
2024/02/020.2135.000134.90135.100.112,1680.00%
2024/02/010.6134.2200.00134.350.612,1240.00%
2024/01/310.1134.6200.00134.350.112,1690.00%
2024/01/300136.150.3136.45136.15-0.312,1650.00%
2024/01/2900.000136.25136.50012,2710.00%
2024/01/260135.722135.73135.65-211,972-0.02%
2024/01/2500.000.6135.25135.65-0.611,872-0.01%
2024/01/2300.000.2134.00134.05-0.211,4540.00%
2024/01/2200.001.8133.93133.80-1.811,491-0.02%
2024/01/1900.000.3131.53132.90-0.311,3440.00%
2024/01/1800.000128.17128.30011,2760.00%
2024/01/173.3128.6900.00127.453.311,2250.03%
2024/01/163.1131.8400.00131.653.110,7390.03%
2024/01/1500.000.2133.11133.00-0.210,5070.00%
2024/01/126.1132.6700.00132.656.110,3780.06%
2024/01/108132.421132.50132.30710,4660.07%
2024/01/090133.650.1133.14133.00-0.110,4670.00%
2024/01/0800.000133.15132.75010,5010.00%
2024/01/050.1132.9500.00132.150.110,4510.00%
2024/01/041132.4000.00132.50110,6230.01%
2024/01/030132.5700.00132.55010,7710.00%
2024/01/022.1135.1100.00134.902.110,6270.02%
2023/12/290135.6600.00135.45010,5970.00%
2023/12/2700.000135.35135.75010,4010.00%
2023/12/2600.005.4134.14134.25-5.410,010-0.05%
2023/12/2200.000132.85132.9509,7960.00%
2023/12/210.1132.570.1132.55132.600.19,8600.00%
2023/12/205133.6000.00133.7559,8370.05%
2023/12/190133.0900.00133.4009,8850.00%
2023/12/180133.430133.70133.90010,1440.00%
2023/12/1500.000134.00133.70010,1320.00%
2023/12/1400.000133.05133.1509,8930.00%
2023/12/1300.000.1131.70131.55-0.19,4770.00%
2023/12/120.1131.800.2131.77131.50-0.19,5240.00%
2023/12/110130.9800.00131.2009,5520.00%
2023/12/0800.000131.35131.0509,5540.00%
2023/12/070130.3800.00130.0009,3800.00%
2023/12/060130.922130.90130.80-29,471-0.02%
2023/12/051.2130.0500.00130.351.29,4450.01%
2023/12/041.1131.2100.00131.301.19,4590.01%
2023/12/010131.1900.00131.8009,5070.00%
2023/11/300.1131.052131.20131.35-1.99,479-0.02%
2023/11/290131.1800.00131.1509,3540.00%
2023/11/280130.732131.05131.25-29,295-0.02%
2023/11/272.2130.781131.50130.351.29,2080.01%
2023/11/240131.3100.00131.2009,1470.00%
2023/11/220.1131.4400.00131.350.19,0020.00%
2023/11/210131.606.3132.45132.55-6.29,018-0.07%
2023/11/200.1130.7200.00130.950.18,6570.00%
2023/11/170130.700.6131.20131.00-0.68,625-0.01%
2023/11/160130.500.6130.55130.60-0.58,234-0.01%
2023/11/150.1130.350.1130.70130.55-0.18,0960.00%
2023/11/140128.950129.25129.0007,8430.00%
2023/11/130129.100128.79128.7007,6690.00%
2023/11/100126.7900.00126.7507,5480.00%
2023/11/090.1126.9910127.00127.25-9.97,601-0.13%
2023/11/080126.5500.00127.2007,8720.00%
2023/11/070126.375126.45126.50-57,816-0.06%
2023/11/060.1126.601126.70126.55-0.97,888-0.01%
2023/11/030125.100125.22125.4507,6840.00%
2023/11/020123.101124.14124.50-17,713-0.01%
2023/11/010122.000.1121.76121.75-0.17,6260.00%
2023/10/311122.070122.30121.1517,6660.01%
2023/10/300.1122.5200.00122.000.17,6860.00%
2023/10/2711.2122.482122.50122.309.17,6080.12%
2023/10/263.3121.8100.00121.753.37,6610.04%
2023/10/250124.600124.90124.2007,3400.00%
2023/10/240.1123.1200.00123.950.17,3400.00%
2023/10/231.1123.7100.00123.851.17,2930.02%
2023/10/200.1124.231125.10125.40-17,276-0.01%
2023/10/190124.951125.00124.85-17,364-0.01%
2023/10/180.1125.4100.00124.800.17,4470.00%
2023/10/170126.500126.75126.5507,3490.00%
2023/10/160.1126.2800.00126.250.17,4740.00%
2023/10/130.1126.6700.00126.950.17,5260.00%
2023/10/120126.300126.86127.3007,6740.00%
2023/10/110.1126.000.1125.99126.2507,6810.00%
2023/10/060124.000.1124.09124.10-0.17,7180.00%
2023/10/050123.050.1123.54123.65-0.17,6940.00%
2023/10/045.2121.8000.00121.905.27,7010.07%
2023/10/030.2124.180124.00123.500.17,6450.00%
2023/10/020.2124.160.1124.20124.250.17,6940.00%
2023/09/280123.100122.88122.6507,8590.00%
2023/09/270.1122.0700.00122.150.17,8490.00%
2023/09/262.2122.6300.00122.102.27,8350.03%
2023/09/250123.300.1123.53123.5507,7780.00%
2023/09/220.2122.5600.00122.650.27,8290.00%
2023/09/211.2123.0200.00122.751.27,7650.02%
2023/09/200.1124.8800.00124.750.17,5070.00%
2023/09/190.1125.6800.00125.450.17,5180.00%
2023/09/183.2126.2400.00126.003.27,5740.04%
2023/09/151126.950.1126.95127.350.97,8990.01%
2023/09/140125.400.1126.66126.95-0.17,9120.00%
2023/09/130.2125.030125.50125.200.27,8920.00%
2023/09/120123.990.1124.65125.0507,9590.00%
2023/09/110.2123.7700.00123.800.28,0990.00%
2023/09/080124.3100.00124.3008,0730.00%
2023/09/072.1125.1500.00124.852.18,3710.02%
2023/09/060.3126.160.3126.15126.0008,5060.00%
2023/09/051.1126.3400.00126.451.18,4770.01%
2023/09/040126.651126.12126.75-18,502-0.01%
2023/09/010125.7300.00125.9008,6460.00%
2023/08/310.1125.970.2125.90125.70-0.18,7050.00%
2023/08/3000.000126.66126.6008,7380.00%
2023/08/290125.0500.00126.0508,7740.00%
2023/08/280125.000125.45125.3508,7310.00%
2023/08/251.5125.1900.00124.551.58,8060.02%
2023/08/240126.000.1126.72127.00-0.18,8900.00%
2023/08/230124.450.1124.91124.8509,0200.00%
2023/08/220123.850.1123.95124.00-0.19,3030.00%
2023/08/210.2123.9300.00123.000.29,4330.00%
2023/08/180124.300124.85123.8509,4470.00%
2023/08/170123.580.1124.58124.6009,5250.00%
2023/08/160.1124.080.3124.10124.05-0.29,6640.00%
2023/08/150.4125.2330.5124.70124.70-30.19,931-0.30%
2023/08/140.6124.810.2124.45124.500.510,1730.00%
2023/08/110127.200.1127.39126.30-0.110,2320.00%
2023/08/100.4126.820.9126.73126.40-0.610,235-0.01%
2023/08/090127.200127.55127.20010,1220.00%
2023/08/082.6126.7500.00127.002.610,1240.03%
2023/08/070128.500.1128.27128.50-0.110,0100.00%
2023/08/040.1127.3700.00127.250.110,0020.00%
2023/08/020.5128.1300.00127.850.59,9670.01%
2023/08/010130.000.1129.40129.45-0.19,8670.00%
2023/07/310128.680130.05128.8009,8300.00%
2023/07/280129.3500.00129.5009,7710.00%
2023/07/270.1129.260.1129.40129.500.19,7950.00%
2023/07/260128.872128.80128.50-29,814-0.02%
2023/07/250128.351.1129.12128.85-1.19,835-0.01%
2023/07/240.1127.100127.55127.250.19,8770.00%
2023/07/211.1126.880126.85127.201.19,9300.01%
2023/07/200130.200.2129.52129.35-0.110,0260.00%
2023/07/191129.892130.10128.75-110,073-0.01%
2023/07/183130.6000.00129.8539,9150.03%
2023/07/170.1132.121131.85132.00-0.99,841-0.01%
2023/07/141131.651.1132.42132.25-0.19,7160.00%
2023/07/130131.100.2131.39130.90-0.19,5510.00%
2023/07/120129.1500.00129.4509,3850.00%
2023/07/110128.200.2128.86129.20-0.29,3790.00%
2023/07/102127.640128.21127.4529,4130.02%
2023/07/071.1127.2200.00127.701.19,3300.01%
2023/07/060.2128.8700.00127.900.29,2960.00%
2023/07/050131.101.1130.61130.80-1.19,086-0.01%
2023/07/040130.700.1130.93131.00-0.19,0750.00%
2023/07/031130.450.1130.47130.700.99,1060.01%
2023/06/300128.6000.00129.1009,2450.00%
2023/06/290129.031.1129.82129.05-19,318-0.01%
2023/06/280129.1300.00129.1009,2740.00%
2023/06/270.1129.1200.00128.900.19,3420.00%
2023/06/261.1129.6200.00129.751.19,4100.01%
2023/06/210130.380130.79130.5509,5110.00%
2023/06/200.1130.8400.00130.550.19,3270.00%
2023/06/192.1131.1200.00131.252.19,4550.02%
2023/06/161.2131.7400.00131.551.29,4160.01%
2023/06/152.2131.660131.80131.902.19,4140.02%
2023/06/140.2131.272131.20131.50-1.89,411-0.02%
2023/06/130130.450.1131.35131.55-0.19,5590.00%
2023/06/120128.950.1128.97129.00-0.19,3710.00%
2023/06/090127.302.1128.13127.80-2.19,326-0.02%
2023/06/080.3127.3900.00126.850.39,5450.00%
2023/06/070126.950.2127.68128.10-0.29,6790.00%
2023/06/060126.452.2126.95126.70-2.19,532-0.02%
2023/06/052126.500126.50126.3529,5250.02%
2023/06/020125.950.2126.57126.75-0.29,5430.00%
2023/06/010.1125.2000.00125.150.19,5670.00%
2023/05/310.2125.6400.00126.150.29,5540.00%
2023/05/290.2126.931.2127.16126.75-19,386-0.01%
2023/05/262125.651.3125.59125.950.79,2360.01%
2023/05/251123.001.3123.00123.05-0.38,9430.00%
2023/05/242.2121.470.2121.60121.6028,9340.02%
2023/05/230122.093122.30122.20-38,826-0.03%
2023/05/220.1122.5100.00122.300.18,7180.00%
2023/05/190122.600.3122.50122.50-0.38,5490.00%
2023/05/180121.700.1121.93122.15-0.18,1640.00%
2023/05/170118.954.1119.07120.55-4.18,002-0.05%
2023/05/1612118.000.1118.51118.6011.97,6950.15%
2023/05/150.1117.2000.00117.200.17,6280.00%
2023/05/120.1117.0700.00117.200.17,6630.00%
2023/05/111117.660118.15117.5517,6800.01%
2023/05/100.2118.0600.00117.800.27,7680.00%
2023/05/090118.550118.82118.9007,8380.00%
2023/05/080118.500.1118.74118.55-0.17,9830.00%
2023/05/050118.300.1117.89117.80-0.18,0410.00%
2023/05/040117.190.2117.35117.50-0.28,2630.00%
2023/05/030.1117.2200.00117.200.18,3100.00%
2023/05/020117.350.1117.72117.7008,6000.00%
2023/04/280.2117.410.1117.30117.400.19,2360.00%
2023/04/272.3115.910116.42116.002.39,3760.02%
2023/04/261.2116.0400.00116.101.29,6780.01%
2023/04/251.5117.74135116.88116.60-133.59,938-1.34% 大賣/鉅額交易
2023/04/241.3118.3100.00118.151.39,7950.01%
2023/04/211118.810.1119.11118.600.99,9460.01%
2023/04/200.3118.7900.00118.900.310,0650.00%
2023/04/190.2119.6500.00119.050.210,2080.00%
2023/04/180.1120.0900.00119.950.110,2720.00%
2023/04/170.1120.080.4120.04120.35-0.310,3920.00%
2023/04/140119.800.1120.40120.65-0.110,5260.00%
2023/04/130.1119.9200.00119.500.110,7220.00%
2023/04/120120.6100.00120.55010,7560.00%
2023/04/110120.681121.00120.85-110,939-0.01%
2023/04/100.1121.2800.00121.000.111,0430.00%
2023/04/070121.1000.00121.00011,0500.00%
2023/04/060.3120.7800.00121.000.311,0430.00%
2023/03/3100.000122.05121.60011,0180.00%
2023/03/3000.000.1121.20121.20-0.110,8530.00%
2023/03/290120.450120.95120.60010,8610.00%
2023/03/280.2120.6500.00120.400.211,0170.00%
2023/03/270.3121.5700.00121.450.310,9570.00%
2023/03/240121.8500.00122.20010,9780.00%
2023/03/230120.800.2121.65121.85-0.210,8840.00%
2023/03/220120.000.2120.52120.90-0.210,7570.00%
2023/03/210118.400.1118.46118.65-0.110,6280.00%
2023/03/200.2118.3400.00118.100.210,7080.00%
2023/03/171118.052.3118.27118.95-1.310,693-0.01%
2023/03/161.5116.6200.00117.051.510,6650.01%
2023/03/150118.600.5118.58117.60-0.510,5420.00%
2023/03/140.2117.5500.00117.500.210,5050.00%
2023/03/130.1117.882117.85118.80-1.910,522-0.02%
2023/03/100.2118.540118.45118.300.210,3340.00%
2023/03/090120.500.1120.63120.20-0.110,5270.00%
2023/03/080.3120.4100.00120.300.310,6270.00%
2023/03/070120.450.1120.60121.30-0.110,7020.00%
2023/03/060.1120.372120.18120.50-1.910,828-0.02%
2023/03/030.1119.550119.95119.350.110,9390.00%
2023/03/020.2118.790119.25119.250.111,1410.00%
2023/03/010.3117.930119.00119.350.211,2160.00%
2023/02/240.1119.180119.70118.800.111,1840.00%
2023/02/230118.450.2119.17119.40-0.111,2370.00%
2023/02/220.5117.4900.00117.650.511,3120.00%
2023/02/210.5118.9200.00118.950.511,3540.00%
2023/02/200.1118.8500.00119.000.111,6740.00%
2023/02/170.8118.620.1118.85118.750.812,1410.01%
2023/02/160119.600.1120.03120.30-0.112,3120.00%
2023/02/150.4119.5600.00118.850.412,7010.00%
2023/02/140121.200.2121.50121.65-0.112,7420.00%
2023/02/130.1120.3100.00120.750.112,9300.00%
2023/02/100121.351120.90121.00-113,040-0.01%
2023/02/090.2120.6300.00120.900.213,1380.00%
2023/02/080120.050.1120.51120.85-0.113,1640.00%
2023/02/070.1119.0300.00119.000.113,2400.00%
2023/02/060.3119.580119.70119.250.313,2190.00%
2023/02/031.1121.0700.00121.001.113,1340.01%
2023/02/020.5120.450.2120.55121.000.413,1440.00%
2023/02/010119.251.1119.13119.00-1.113,076-0.01%
2023/01/310.4119.611.1120.36118.30-0.713,101-0.01%
2023/01/3000.003.4120.10120.70-3.412,923-0.03%
2023/01/170.8118.0600.00118.100.812,5360.01%
2023/01/162.2118.3400.00118.102.212,5850.02%
2023/01/130118.101.3117.52117.20-1.312,328-0.01%
2023/01/120.1115.9900.00115.850.112,1700.00%
2023/01/111.2116.2800.00116.351.212,2630.01%
2023/01/102115.950.1116.06116.251.912,1100.02%
2023/01/091114.355.9114.79115.80-4.912,237-0.04%
2023/01/060111.3500.00111.80012,1780.00%
2023/01/050111.600.1111.25111.30-0.112,3320.00%
2023/01/042.1110.5100.00110.502.112,3540.02%
2023/01/031.1110.7500.00110.751.112,6470.01%
2022/12/3000.000.8110.50110.20-0.812,544-0.01%
2022/12/290.4108.9900.00109.500.412,5410.00%
2022/12/280.4109.881109.65110.00-0.612,488-0.01%
2022/12/270111.4500.00111.60012,4100.00%
2022/12/260.2111.290.1111.20111.100.112,5250.00%
2022/12/231.4110.6800.00110.701.412,6680.01%
2022/12/220111.650.2112.39112.60-0.212,7410.00%
2022/12/210110.900.3111.18110.75-0.312,9720.00%
2022/12/201.2111.7000.00110.301.212,9220.01%
2022/12/190.1112.5300.00112.350.113,0460.00%
2022/12/160.4112.6800.00113.000.413,1860.00%
2022/12/150114.600.1114.75114.90013,2370.00%
2022/12/141114.780.2114.55114.800.813,2890.01%
2022/12/130.1113.860.1114.45113.40013,2540.00%
2022/12/120.2113.701114.00113.90-0.813,263-0.01%
2022/12/090114.001114.77115.00-113,340-0.01%
2022/12/080.7113.230.4113.25113.250.413,2970.00%
2022/12/070.1115.076115.25114.60-5.913,326-0.04%
2022/12/060.8115.8200.00115.300.813,2650.01%
2022/12/050118.454.2118.06117.45-4.213,225-0.03%
2022/12/020.2117.4900.00117.300.213,1440.00%
2022/12/010.2118.261.6119.10118.35-1.413,277-0.01%
2022/11/300115.452116.33116.35-212,974-0.02%
2022/11/290114.9900.00115.40012,9670.00%
2022/11/281.4114.650.1114.00114.351.313,0210.01%
2022/11/250.1116.731116.80116.70-0.913,121-0.01%
2022/11/240.1116.1600.00116.700.112,9720.00%
2022/11/230.1115.3600.00115.600.112,9200.00%
2022/11/220.1113.860.8114.70114.80-0.713,049-0.01%
2022/11/210114.3200.00113.85013,1230.00%
2022/11/180.1114.9400.00114.250.113,0600.00%
2022/11/171.1113.938.3113.21114.55-7.213,000-0.06%
2022/11/162.1114.730.4114.83114.501.712,9490.01%
2022/11/1560.1112.001.7113.02114.7058.412,6890.46%
2022/11/140.1109.820.3110.00110.00-0.212,1930.00%
2022/11/11137109.0000.00109.0013711,9791.14% 大買/鉅額交易
2022/11/100.1103.510.1103.60103.50011,6380.00%
2022/11/090.1104.5500.00104.500.111,5570.00%
2022/11/080.1101.7200.00101.600.111,4010.00%
2022/11/070.1100.1900.00100.550.111,3680.00%
2022/11/040.198.07198.8598.85-0.911,346-0.01%
2022/11/032.398.64398.5798.70-0.711,359-0.01%
2022/11/020.299.8600.00100.000.211,2650.00%
2022/11/01299.69199.5599.60111,2930.01%
2022/10/310.398.9000.0099.050.311,3110.00%
2022/10/280.197.8100.0097.750.111,2570.00%
2022/10/27199.00399.1599.00-211,196-0.02%
2022/10/260.197.7000.0097.600.111,3580.00%
2022/10/250.797.4600.0096.700.711,3340.01%
2022/10/24599.54099.9598.60511,1340.04%
2022/10/210.199.0500.0098.900.110,9890.00%
2022/10/201.298.17099.4599.201.110,9190.01%
2022/10/190.4100.1200.0099.750.410,8130.00%
2022/10/186100.2800.00101.10610,7290.06%
2022/10/170.299.8700.0099.950.210,8830.00%
2022/10/1400.003.2102.00101.85-3.210,703-0.03%
2022/10/130.499.4200.0099.000.410,7930.00%
2022/10/124.1100.040.3100.40100.203.810,6660.04%
2022/10/112101.3200.00100.70210,8140.02%
2022/10/070.1106.637106.50106.20-6.910,601-0.07%
2022/10/0600.001.1107.99108.00-1.110,703-0.01%
2022/10/0500.000.1107.47107.25-0.110,9750.00%
2022/10/0400.000.1104.43104.80-0.110,9830.00%
2022/10/030.1102.4000.00102.200.110,9830.00%
2022/09/300.1103.3500.00103.450.110,9690.00%
2022/09/291.1105.9000.00104.901.110,9830.01%
2022/09/280.5105.7000.00105.250.511,0690.00%
2022/09/278.4107.3500.00107.508.411,0240.08%
2022/09/260.8107.6900.00107.650.811,3160.01%
2022/09/232.2110.0800.00109.702.211,5640.02%
2022/09/221.4110.1200.00110.751.411,6610.01%
2022/09/210.3112.1700.00112.100.311,5160.00%
2022/09/202112.4000.00113.05211,5140.02%
2022/09/190.3112.4800.00112.050.311,6950.00%
2022/09/161.5112.4000.00112.551.511,7570.01%
2022/09/150.2113.7000.00113.850.211,8220.00%
2022/09/140.3113.5600.00113.650.312,0110.00%
2022/09/130116.250.1116.03116.00-0.111,9370.00%
2022/09/122.1115.091.2115.13115.400.912,0370.01%
2022/09/082.1112.6900.00113.002.112,2400.02%
2022/09/072.2112.6700.00112.202.212,3340.02%
2022/09/0600.000.2114.60114.90-0.212,2230.00%
2022/09/050.1114.179114.20114.15-8.912,313-0.07%
2022/09/029.3114.4600.00113.909.312,4470.07%
2022/09/015.7115.470115.25115.155.712,2850.05%
2022/08/317116.3415.3117.39117.60-8.311,968-0.07%
2022/08/303.1116.450.1117.17116.75311,9170.03%
2022/08/295.8116.2600.00116.555.811,7950.05%
2022/08/260119.955.1119.85119.60-5.111,600-0.04%
2022/08/250.1119.229.3119.14119.00-9.211,508-0.08%
2022/08/243.3117.960118.05117.903.311,5330.03%
2022/08/236.2118.380118.50118.206.211,5330.05%
2022/08/225.4119.8200.00119.805.411,6030.05%
2022/08/190121.130121.25121.55011,6630.00%
2022/08/180.2121.2300.00121.350.211,6930.00%
2022/08/170122.1100.00122.15011,6470.00%
2022/08/160.3122.160.4122.17122.10-0.111,5000.00%
2022/08/150.2121.660.5121.78121.90-0.311,3810.00%
2022/08/120120.500.2120.73120.80-0.211,2830.00%
2022/08/111120.100.5119.95120.050.611,2620.00%
2022/08/106.5117.966117.90117.900.511,1890.00%
2022/08/090.5118.4000.00119.150.511,1380.00%
2022/08/080.1118.986118.70119.25-5.911,102-0.05%
2022/08/0500.003.4118.75119.50-3.411,075-0.03%
2022/08/040.1115.844116.36116.55-3.911,117-0.03%
2022/08/0300.000.1116.10116.25-0.111,1370.00%
2022/08/024.5115.7100.00115.554.511,2370.04%
2022/08/014.2117.570.2117.65117.65411,1550.04%
2022/07/2900.000.2118.15118.00-0.211,2790.00%
2022/07/2800.001.5117.30116.90-1.511,249-0.01%
2022/07/270.1115.340.2116.24116.70-0.111,2750.00%
2022/07/260.2115.7000.00115.650.211,2480.00%
2022/07/220116.500.2116.96116.80-0.211,2530.00%
2022/07/211116.000.3115.99116.350.711,4710.01%
2022/07/200114.950.4115.82115.05-0.411,4800.00%
2022/07/1800.001.1114.11114.20-1.111,701-0.01%
2022/07/152115.052.3114.99115.50-0.311,3980.00%
2022/07/141112.602.1114.00114.00-111,202-0.01%
2022/07/132113.1312113.03113.45-1011,107-0.09%
2022/07/126.9110.2900.00109.556.910,9920.06%
2022/07/116.2112.260112.40112.256.211,1510.06%
2022/07/080113.201.1113.03113.25-1.111,108-0.01%
2022/07/071110.441.3111.28112.10-0.311,0560.00%
2022/07/060.2109.2300.00108.850.211,0690.00%
2022/07/050.1109.681111.10111.00-0.911,088-0.01%
2022/07/040.2110.811.2111.10110.45-110,967-0.01%
2022/07/013.1113.3600.00111.553.110,7710.03%
2022/06/300.7116.5300.00115.800.710,3860.01%
2022/06/290.1119.1300.00118.800.110,1750.00%
2022/06/281.2119.3600.00119.801.210,1300.01%
2022/06/2700.000.2120.88120.95-0.210,0860.00%
2022/06/2400.000.2118.00118.15-0.29,9160.00%
2022/06/230.1118.1300.00117.900.19,9100.00%
2022/06/220.2119.7500.00119.500.29,7110.00%
2022/06/2100.0010120.91122.20-109,532-0.10%
2022/06/200.4120.1300.00119.750.49,5950.00%
2022/06/172121.0500.00120.8529,5200.02%
2022/06/160.1122.6500.00122.500.19,3210.00%
2022/06/150.1123.4500.00122.750.19,3200.00%
2022/06/140122.4300.00123.3509,4050.00%
2022/06/130.5123.9400.00123.550.59,5240.01%
2022/06/100.1127.0600.00127.100.19,6340.00%
2022/06/090128.3500.00128.4009,7060.00%
2022/06/0800.000.1128.70128.80-0.19,8500.00%
2022/06/070.1127.3500.00127.400.110,0250.00%
2022/06/020128.2000.00127.80010,9210.00%
2022/06/0100.000129.90129.15011,7140.00%
2022/05/3100.000128.80129.80011,8170.00%
2022/05/3000.000.2127.73128.55-0.211,7740.00%
2022/05/2700.002.1125.20125.50-2.111,633-0.02%
2022/05/260.2123.1900.00122.900.211,5760.00%
2022/05/240.1123.6600.00123.500.112,3010.00%
2022/05/190.2123.0900.00123.300.212,5700.00%
2022/05/180.4125.750.1125.70125.700.312,5140.00%
2022/05/1700.004.1123.76124.35-4.112,491-0.03%
2022/05/1600.004123.85123.00-412,534-0.03%
2022/05/138.1122.100.1122.30122.358.112,5610.06%
2022/05/120.2122.1200.00121.250.212,6410.00%
2022/05/111.1123.9400.00124.201.112,5160.01%
2022/05/100.2123.262123.30124.00-1.812,482-0.01%
2022/05/090.3124.9500.00124.550.312,3860.00%
2022/05/060.4126.5100.00126.650.412,3570.00%
2022/05/030.1127.8800.00127.800.112,9020.00%
2022/04/280.2127.0000.00127.100.213,3160.00%
2022/04/273.7126.5400.00126.553.713,3940.03%
2022/04/261.2129.5400.00129.251.213,1600.01%
2022/04/253.8129.0700.00129.253.813,2440.03%
2022/04/221.4131.2800.00131.601.412,8230.01%
2022/04/183.1131.6000.00131.553.113,0640.02%
2022/04/153132.3500.00132.25313,0270.02%
2022/04/140135.1000.00134.55012,7990.00%
2022/04/1300.000.1134.95135.05-0.112,8600.00%
2022/04/123.2132.271132.45132.552.212,9330.02%
2022/04/114.3132.840.2132.60132.454.212,8570.03%
2022/04/082.1133.9600.00134.552.112,6920.02%
2022/04/070.4134.2800.00133.800.412,6470.00%
2022/04/061.4135.792135.80136.25-0.612,7780.00%
2022/04/010.5136.8100.00136.950.512,9590.00%
2022/03/310138.3000.00138.10012,9390.00%
2022/03/3000.000.1138.40138.55-0.113,0890.00%
2022/03/290137.001137.00136.85-113,185-0.01%
2022/03/280.2136.2600.00136.700.213,1450.00%
2022/03/250138.1011138.00138.20-1113,081-0.08%
2022/03/240.1137.5600.00138.000.113,0720.00%
2022/03/2300.002.1137.71138.10-2.113,082-0.02%
2022/03/220.1136.8500.00136.800.113,0040.00%
2022/03/210.1137.357.5137.36137.00-7.513,069-0.06%
2022/03/180.1135.9100.00136.100.113,0190.00%
2022/03/170.1135.753135.70136.40-2.912,884-0.02%
2022/03/161.2131.541132.90132.200.212,7060.00%
2022/03/150.6131.7900.00131.650.612,4650.00%
2022/03/141.2134.6300.00134.401.212,2550.01%
2022/03/110.4135.0600.00134.400.412,1620.00%
2022/03/101.2136.150.1136.32136.351.112,0500.01%
2022/03/092.3132.5700.00132.502.311,8900.02%
2022/03/085.6131.8000.00131.155.611,6900.05%
2022/03/079.8134.3300.00134.009.811,0640.09%
2022/03/041.5138.4900.00138.451.510,3680.01%
2022/03/032139.981139.90139.95110,3450.01%
2022/03/023.1139.5300.00139.653.110,4650.03%
2022/03/014140.4500.00140.45410,4050.04%
2022/02/252.3138.7300.00138.502.310,3180.02%
2022/02/244.3139.841138.75138.803.310,0170.03%
2022/02/230.4141.9500.00142.250.49,5900.00%
2022/02/220.3141.6400.00141.850.39,6150.00%
2022/02/180143.4500.00144.1009,6660.00%
2022/02/1700.007144.60144.50-79,697-0.07%
2022/02/152.9142.2600.00142.052.99,7060.03%
2022/02/141.5142.770142.45142.701.59,6570.02%
2022/02/110144.6200.00144.9509,5490.00%
2022/02/107144.2000.00145.0579,6820.07%
2022/02/091143.0000.00143.4019,7050.01%
2022/02/081142.9000.00142.9019,7570.01%
2022/02/0727.1141.5500.00142.3027.19,6150.28%
2022/01/2600.001141.15141.55-19,253-0.01%
2022/01/250.1141.565141.55141.65-4.99,024-0.05%
2022/01/242142.1000.00144.0028,6740.02%
2022/01/216.1143.190.1143.50142.655.98,5370.07%
2022/01/200.1148.2000.00149.100.18,1140.00%
2022/01/192148.6500.00148.5027,9670.03%
2022/01/180150.3000.00150.3007,8970.00%
2022/01/170151.851152.00152.00-17,780-0.01%
2022/01/112147.850.2147.30148.301.97,8900.02%
2022/01/100147.4200.00147.5507,6820.00%
2022/01/0700.000.1147.10146.60-0.17,6440.00%
2022/01/040.1148.801148.85149.60-0.97,522-0.01%
2021/12/2800.001145.25145.30-17,940-0.01%
2021/12/091142.3500.00142.0019,3510.01%
2021/11/292138.1500.00138.1529,4490.02%
2021/11/1600.001141.25141.20-110,182-0.01%
2021/11/1500.000.4140.90140.95-0.410,5240.00%
2021/11/100.1140.4500.00140.500.111,0000.00%
2021/11/0900.004140.83140.70-411,029-0.04%
2021/11/0500.006.1137.56138.10-6.110,800-0.06%
2021/10/280136.8000.00137.15010,8090.00%
2021/10/260.1137.0000.00137.550.110,7960.00%
2021/10/221136.0030135.85136.50-2911,178-0.26%
2021/10/2100.001.5137.38136.10-1.511,263-0.01%
2021/10/1500.003136.00136.25-311,132-0.03%
2021/10/122132.133132.62132.85-111,224-0.01%
2021/10/074135.2900.00135.35411,2700.04%
2021/10/064132.8600.00133.00411,2720.04%
2021/10/0510.3132.5200.00132.9510.311,1310.09%
2021/10/0421133.4800.00133.152110,7930.19%
2021/10/011.2134.3900.00133.951.210,4720.01%
2021/09/300.1136.1000.00137.050.110,1300.00%
2021/09/295.2136.1200.00136.005.29,9600.05%
2021/09/231138.0000.00138.0019,3090.01%
2021/09/222.1136.9700.00137.202.19,3630.02%
2021/09/1000.001142.00141.95-19,216-0.01%
2021/09/0300.001142.00141.90-18,961-0.01%
2021/09/0100.001141.00141.00-18,873-0.01%
2021/08/3100.001.2139.11140.35-1.28,618-0.01%
2021/08/3000.002139.00139.50-28,528-0.02%
2021/08/2700.005138.15138.15-58,225-0.06%
2021/08/2300.000.1134.05134.35-0.18,0650.00%
2021/08/200.1131.302130.30130.75-28,127-0.02%
2021/08/190.2132.4300.00131.800.27,9600.00%
2021/08/181134.0500.00134.9017,6070.01%
2021/08/172134.7300.00134.3527,4010.03%
2021/08/133.3135.8300.00135.653.37,3460.04%
2021/08/122.2136.8000.00136.952.27,3860.03%
2021/08/0500.001139.10139.00-18,882-0.01%
2021/08/0400.002139.15139.25-29,429-0.02%
2021/07/300136.3500.00136.0509,7270.00%
2021/07/283.3134.151134.80134.252.39,7620.02%
2021/07/271.1136.4900.00136.401.19,4830.01%
2021/07/260.2136.4500.00136.450.29,4240.00%
2021/07/232138.2000.00137.6529,3790.02%
2021/07/211136.7000.00136.7019,3850.01%
2021/07/201.3137.2600.00137.201.39,3710.01%
2021/07/190.3138.0800.00138.300.39,3390.00%
2021/07/1200.002139.90139.00-29,018-0.02%
2021/07/091.2137.4200.00137.751.28,9180.01%
2021/07/062139.4800.00139.7528,9270.02%
2021/07/011138.6500.00138.3018,8500.01%
2021/06/1100.001138.05138.10-19,044-0.01%
2021/06/0300.001138.00137.60-19,225-0.01%
2021/06/0200.000.1137.00137.70-0.19,3430.00%
2021/06/0100.001137.75137.70-19,497-0.01%
2021/05/2500.000.2133.40134.40-0.210,0350.00%
2021/05/240131.6000.00132.15010,0580.00%
2021/05/2100.004132.30132.35-410,015-0.04%
2021/05/194.1130.9500.00131.404.19,9480.04%
2021/05/181131.8000.00132.3019,8400.01%
2021/05/170.3126.461125.20126.50-0.79,884-0.01%
2021/05/141129.004128.60128.95-39,504-0.03%
2021/05/1300.004125.71127.50-49,360-0.04%
2021/05/126127.7800.00129.4069,0260.07%
2021/05/110.9134.383134.43133.25-2.28,567-0.03%
2021/05/0700.000.1137.70139.40-0.18,5420.00%
2021/05/0600.002136.50136.95-28,667-0.02%
2021/05/041136.0000.00137.0518,7580.01%
2021/05/030.5138.6900.00138.250.58,7660.01%
2021/04/280.1140.5000.00140.400.19,1300.00%
2021/04/2600.002141.15141.20-29,671-0.02%
2021/04/0900.0010138.61137.95-1010,365-0.10%
2021/04/080.4137.6800.00138.250.410,4010.00%
2021/04/0622138.1100.00137.652210,3670.21%
2021/04/0114135.6000.00135.751410,2700.14%
2021/03/301135.8500.00135.90110,1110.01%
2021/03/242131.6300.00131.5029,9610.02%
2021/03/182135.8000.00134.9029,8880.02%
2021/03/1700.003134.20134.20-39,850-0.03%
2021/03/161134.802135.20135.35-19,874-0.01%
2021/03/121134.7000.00135.2519,9070.01%
2021/03/090.4131.3600.00131.350.49,9870.00%
2021/03/082132.4800.00131.8529,8670.02%
2021/03/055.2131.8400.00131.955.29,7490.05%
2021/03/040.1133.3500.00132.750.19,6690.00%
2021/03/0300.004133.20135.40-49,480-0.04%
2021/03/021133.4500.00133.4519,3810.01%
2021/02/262.1133.9100.00133.402.19,3300.02%
2021/02/240.2137.0000.00136.450.28,9160.00%
2021/02/190138.3000.00138.8508,9790.00%
2021/02/181139.700.2140.30140.350.88,9680.01%
2021/02/1700.003140.20140.55-38,948-0.03%
2021/02/021134.951133.80134.4508,6000.00%
2021/02/010.2128.6500.00130.750.28,6060.00%
2021/01/291129.900.2129.55128.200.88,4740.01%
2021/01/280.1130.7500.00130.350.18,3120.00%
2021/01/271.1132.822132.50133.05-0.98,153-0.01%
2021/01/2000.001137.80138.20-17,472-0.01%
2021/01/181134.601133.60134.4006,8760.00%
2021/01/141134.3500.00134.0516,3700.02%
2021/01/131133.9500.00135.3016,2910.02%
2021/01/120132.401133.00132.10-16,137-0.02%
2021/01/111130.7500.00132.3016,0130.02%
2021/01/0800.001130.25131.20-15,897-0.02%
2020/12/160118.0000.00119.2506,3150.00%
2020/12/150117.0000.00117.0506,1760.00%
2020/12/103118.4800.00118.6036,3850.05%
2020/12/092120.001119.70120.0516,3460.02%
2020/12/071118.101118.10118.4006,2470.00%
2020/11/3000.001115.00113.30-16,103-0.02%
2020/11/271114.2000.00114.6516,0170.02%
2020/11/251114.4000.00113.9516,0790.02%
2020/11/241115.0000.00114.9016,0770.02%
2020/11/232114.902115.25115.4506,0720.00%
2020/11/2000.001113.95114.00-16,021-0.02%
2020/11/163111.7000.00112.8035,9740.05%
2020/11/131108.556109.00109.25-55,922-0.08%
2020/11/122109.3000.00108.8025,9210.03%
2020/11/1100.004107.86108.75-45,951-0.07%
2020/11/0600.002106.88106.70-25,800-0.03%
2020/11/0400.001105.00106.15-15,775-0.02%
2020/11/031104.4500.00104.6015,8050.02%
2020/11/022102.6300.00103.4025,8550.03%
2020/10/304103.1100.00103.0045,7710.07%
2020/10/291104.0000.00103.8515,7420.02%
2020/10/281105.1500.00105.0015,7460.02%
2020/10/261106.1500.00106.1015,8090.02%
2020/10/1600.001105.30105.25-16,890-0.01%
2020/10/1400.001106.60106.70-17,329-0.01%
2020/10/0700.002104.90104.80-27,814-0.03%
2020/09/3000.003103.00103.00-38,046-0.04%
2020/09/2500.001101.40100.65-18,481-0.01%
2020/09/248100.711100.70100.4578,5720.08%
2020/09/231102.7000.00102.9518,4350.01%
2020/09/2100.001105.75104.45-18,535-0.01%
2020/09/1500.003105.00104.95-38,615-0.03%
2020/09/091102.0500.00102.3018,8160.01%
2020/09/0800.004103.00103.00-48,871-0.05%
2020/08/2700.002105.15104.55-210,136-0.02%
2020/08/211102.402102.53102.80-110,427-0.01%
2020/08/203100.2200.00100.60310,3680.03%
2020/08/192104.4000.00104.25210,3140.02%
2020/08/1000.001105.65105.60-110,686-0.01%
2020/08/071104.6000.00104.65110,7330.01%
2020/07/3000.001103.65104.05-110,817-0.01%
2020/07/2400.00499.7098.50-410,696-0.04%
2020/07/2100.001298.9598.70-1210,641-0.11%
2020/07/20296.9500.0097.05210,4510.02%
2020/07/10195.4500.0094.65110,8970.01%
2020/07/010.290.5000.0090.500.210,9640.00%
2020/06/3000.00189.9089.90-110,963-0.01%
2020/06/12288.0000.0088.25214,5520.01%
2020/06/09189.5500.0089.60116,0810.01%
2020/06/0400.00287.5587.60-216,865-0.01%
2020/06/0200.00385.3585.30-317,058-0.02%
2020/06/0100.00684.9084.90-617,022-0.04%
2020/05/2600.00284.5584.45-217,792-0.01%
2020/05/22383.1200.0082.95317,8460.02%
2020/05/2100.00284.5084.50-217,849-0.01%
2020/05/18283.1300.0083.15217,7980.01%
2020/05/15883.6400.0083.85817,8690.04%
2020/05/14383.8000.0083.30317,8700.02%
2020/05/0800.00584.2484.35-517,698-0.03%
2020/05/06383.3800.0083.50317,7750.02%
2020/05/05283.25383.4583.40-117,851-0.01%
2020/05/04382.9500.0083.00317,8330.02%
2020/04/300.585.50184.8585.50-0.517,7210.00%
2020/04/2900.00483.6683.70-417,672-0.02%
2020/04/23381.4800.0080.90318,1840.02%
2020/04/22280.000.580.8080.601.518,1070.01%
2020/04/1700.00183.1083.25-117,844-0.01%
2020/04/1400.00579.9680.95-517,185-0.03%
2020/04/09179.45579.4679.25-417,121-0.02%
2020/04/0800.002379.4179.60-2316,942-0.14%
2020/04/07178.60178.5078.50016,7600.00%
2020/04/06175.8500.0077.05116,5580.01%
2020/04/010.376.1500.0075.900.316,4040.00%
2020/03/27478.0000.0076.60415,9560.03%
2020/03/25376.58277.0876.85115,3830.01%
2020/03/2400.00674.8074.25-614,877-0.04%
2020/03/23871.36171.0070.80714,4930.05%
2020/03/201572.31473.5974.001114,1980.08%
2020/03/19469.991168.7268.55-713,591-0.05%
2020/03/185.573.5800.0072.805.512,5560.04%
2020/03/171175.27474.9174.85711,9200.06%
2020/03/16578.09579.8577.30011,1010.00%
2020/03/13876.5700.0081.00810,6280.08%
2020/03/12281.7300.0082.1529,7830.02%
2020/03/1100.001086.1085.30-109,093-0.11%
2020/03/1000.00185.2086.30-18,896-0.01%
2020/03/09186.45186.7085.8508,5390.00%
2020/03/06288.4000.0088.3528,1020.02%
2020/03/0300.00288.7088.60-27,661-0.03%
2020/03/02287.1300.0087.3527,5100.03%
2020/02/27488.8100.0088.6547,1100.06%
2020/02/26289.1300.0089.4526,7410.03%
2020/02/19292.00191.5092.1016,2130.02%
2020/02/17192.0500.0092.3015,9500.02%
2020/02/1400.00192.9592.95-15,878-0.02%
2020/02/13292.90293.1592.8005,8360.00%
2020/02/10590.6000.0091.0055,7570.09%
2020/02/06291.7300.0092.3025,6160.04%
2020/02/03188.0000.0089.0515,4940.02%
2020/01/30592.5500.0092.1555,0690.10%
2020/01/16197.150.197.6097.300.94,5400.02%
2020/01/15397.6200.0097.6034,4380.07%
2020/01/08196.1000.0095.6513,9210.03%
2020/01/07495.8800.0096.1043,8520.10%
2020/01/06596.73196.4096.4043,9050.10%
2019/11/13291.5000.0091.4526,6000.03%
2019/11/0400.000.792.0092.20-0.77,536-0.01%
2019/10/3100.00190.3090.10-18,003-0.01%
2019/10/2500.00188.8088.80-17,770-0.01%
2019/10/2400.00188.6588.80-17,690-0.01%
2019/10/162.187.9000.0088.102.18,1080.03%
2019/09/23184.75284.8084.50-18,155-0.01%
2019/09/1200.00284.2083.90-28,480-0.02%
2019/09/1000.00283.3083.40-28,659-0.02%
2019/09/0900.001183.8583.80-118,675-0.13%
2019/09/06283.55283.4083.5008,5170.00%
2019/09/05182.8000.0083.0018,3290.01%
2019/09/0400.00482.0082.15-48,060-0.05%
2019/09/03381.50481.9581.20-18,057-0.01%
2019/08/2800.001080.5080.40-107,978-0.13%
2019/08/261079.7500.0079.65108,1070.12%
2019/08/2100.00181.0081.10-18,144-0.01%
2019/08/1900.00180.6580.80-18,265-0.01%
2019/08/1600.001080.1080.35-108,584-0.12%
2019/08/151379.3900.0079.40138,6580.15%
2019/08/1400.001080.7580.30-108,722-0.11%
2019/08/13279.7500.0079.7028,8370.02%
2019/08/06579.1400.0080.1059,5980.05%
2019/08/052080.19880.1080.15129,4940.13%
2019/07/311082.601182.8582.80-19,324-0.01%
2019/07/3000.00183.5583.20-19,505-0.01%
2019/07/2200.001283.4583.40-1210,034-0.12%
2019/07/1700.00182.9582.80-19,816-0.01%
2019/07/12182.9500.0082.7519,9940.01%
2019/07/111382.9500.0082.851310,3290.13%
2019/06/28481.1000.0080.90410,6640.04%
2019/06/2700.00481.3581.50-410,782-0.04%
2019/06/2500.00181.3080.75-110,580-0.01%
2019/06/2400.00280.8081.20-210,490-0.02%
2019/06/2100.00181.1580.85-110,258-0.01%
2019/06/2000.00180.8580.85-110,120-0.01%
2019/06/1900.00580.2080.75-510,042-0.05%
2019/06/14178.9000.0078.90110,0580.01%
2019/06/1100.00179.7079.40-110,234-0.01%
2019/06/1000.00878.4579.05-810,226-0.08%
2019/06/06877.6500.0077.70810,3290.08%
2019/06/0300.001078.2378.55-1010,515-0.10%
2019/05/28376.9800.0077.10310,8390.03%
2019/05/271377.1600.0077.151310,9400.12%
2019/05/248.177.4000.0077.358.111,0710.07%
2019/05/23177.10276.9876.95-111,135-0.01%
2019/05/22178.1000.0078.40111,0190.01%
2019/05/211.178.2900.0078.401.111,4150.01%
2019/05/20178.4000.0078.20111,1330.01%
2019/05/17178.9000.0078.25111,0040.01%
2019/05/15379.6300.0079.75310,4470.03%
2019/05/14179.7000.0079.65110,2290.01%
2019/05/13380.5300.0080.1539,9940.03%
2019/05/09581.6000.0081.5559,6840.05%
2019/04/2400.00183.5083.20-19,451-0.01%
2019/04/2300.001083.1083.05-109,597-0.10%
2019/04/2200.00382.7582.70-39,585-0.03%
2019/04/18183.0000.0082.7019,5480.01%
2019/04/1700.00182.8082.75-19,394-0.01%
2019/04/16181.95582.0082.10-49,192-0.04%
2019/04/1000.00381.4081.50-39,634-0.03%
2019/04/0900.00981.0981.40-99,531-0.09%
2019/03/2500.00278.0078.15-29,674-0.02%
2019/03/2100.001078.9079.15-109,683-0.10%
2019/03/1800.00377.8378.10-39,490-0.03%
2019/03/1500.00477.2077.60-49,503-0.04%
2019/03/110.276.2500.0076.150.29,5060.00%
2019/03/080.976.2500.0076.000.99,6590.01%
2019/03/070.476.8500.0076.650.49,5640.00%
2019/02/270.177.7000.0077.650.19,1430.00%
2019/02/2500.00177.6077.50-18,829-0.01%
2019/02/2100.00576.9077.10-58,738-0.06%
2019/02/180.275.7500.0075.650.28,1680.00%
2019/01/222.174.4000.0074.052.19,0940.02%
2019/01/1100.00175.5575.50-19,912-0.01%
2019/01/09574.0400.0075.00510,1640.05%
2019/01/08173.6500.0073.65110,2510.01%
2019/01/04172.2000.0072.20111,0310.01%
2019/01/03173.5000.0073.35111,8180.01%
2019/01/02274.0000.0074.05211,9380.02%
2018/12/280.275.6000.0075.500.212,5710.00%
2018/12/27174.60274.5575.05-112,940-0.01%
2018/12/25173.5000.0073.75112,8670.01%
2018/12/24374.6300.0074.70312,7560.02%
2018/12/20175.2500.0075.05113,2480.01%
2018/12/140.175.5500.0075.350.113,2430.00%
2018/12/10574.6000.0074.45513,2700.04%
2018/12/06275.0000.0075.10213,6000.01%
2018/12/03378.5000.0078.80313,4890.02%
2018/11/20176.0000.0076.00113,1180.01%
2018/11/160.177.2000.0076.950.112,9640.00%
2018/11/15177.3500.0077.60112,8760.01%
2018/11/0900.00877.9077.80-812,685-0.06%
2018/11/08578.55279.1578.85312,1430.02%
2018/11/06578.0000.0078.00512,0270.04%
2018/11/0100.00578.1078.40-511,851-0.04%
2018/10/31577.15576.8077.55011,7580.00%
2018/10/30575.95175.6575.95411,6340.03%
2018/10/251.175.8600.0075.501.111,2390.01%
2018/10/24577.2500.0077.40510,8030.05%
2018/10/23778.1600.0077.75710,6410.07%
2018/10/22179.3500.0079.20110,3260.01%
2018/10/195.278.20278.7579.303.210,2600.03%
2018/10/18579.10179.2579.15410,1650.04%
2018/10/17279.75179.9579.40110,1170.01%
2018/10/151.178.7500.0079.201.19,9500.01%
2018/10/12178.50678.8980.05-59,350-0.05%
2018/10/11877.9100.0077.4089,1840.09%
2018/10/09383.1700.0083.2538,0920.04%
2018/10/08282.7300.0083.0027,8400.03%
2018/10/0100.00187.3587.35-16,934-0.01%
2018/09/2800.00287.5586.90-26,925-0.03%
2018/09/2100.00186.3586.85-16,218-0.02%
2018/09/13485.4500.0084.9546,4810.06%
2018/09/12185.3500.0085.5516,1670.02%
2018/09/110.286.0000.0085.650.25,9890.00%
2018/09/1000.00285.7886.00-25,747-0.03%
2018/09/06286.6800.0086.5025,7410.03%
2018/09/050.287.0500.0087.000.25,7860.00%
2018/08/13184.7000.0083.9515,3680.02%
2018/08/0800.000.186.0586.15-0.15,4080.00%
2018/07/3100.00185.7085.55-16,058-0.02%
2018/07/2600.00185.1585.00-16,129-0.02%
2018/07/2400.00184.6584.70-16,082-0.02%
2018/07/2000.00684.5684.65-66,337-0.09%
2018/07/1300.00182.9583.35-16,407-0.02%
2018/06/2900.00581.3081.45-56,045-0.08%
2018/06/28180.0500.0080.0515,9500.02%
2018/06/27180.3500.0080.4015,8310.02%
2018/06/26180.5000.0080.7015,7610.02%
2018/06/25180.8500.0080.9015,5560.02%
2018/06/22180.4500.0081.1515,4780.02%
2018/06/0600.00883.1183.30-85,598-0.14%
2018/05/2100.00282.0082.05-25,933-0.03%
2018/05/1400.00382.2382.50-36,727-0.04%
2018/05/04178.6000.0078.9516,3140.02%
2018/04/30180.0000.0080.0016,3130.02%
2018/04/27678.9800.0079.2066,3000.10%
2018/04/26178.9500.0079.0516,1670.02%
2018/04/25179.2000.0079.3015,9810.02%
2018/04/24179.6000.0079.5515,8210.02%
2018/04/23680.1000.0079.9565,6350.11%
2018/03/22183.5500.0083.5515,4230.02%
2018/03/0100.00181.2581.75-15,382-0.02%
2018/02/12179.7000.0079.7015,0820.02%
2018/02/09178.25178.7579.0505,0620.00%
2018/02/0700.00181.3080.65-14,854-0.02%
2018/02/06279.6800.0079.6524,7020.04%
2018/01/30584.6000.0084.5553,9800.13%
2018/01/250.187.4500.0087.450.13,7390.00%
2018/01/0500.00183.6083.75-13,272-0.03%
元大台灣50 相關文章