台化 (1326)-統一-永和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
3,606張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	56.40	0	0.00	56.20	0	4,708	0.00%
2024/05/21	0	56.58	0	0.00	56.30	0	4,693	0.00%
2024/05/20	0	0.00	0	57.18	57.20	0	4,647	0.00%
2024/05/17	0	0.00	0.4	57.00	56.60	-0.4	4,623	-0.01%
2024/05/15	0	0.00	0	56.93	56.40	0	4,497	0.00%
2024/05/10	15	56.60	0	0.00	56.60	15	4,502	0.33%
2024/05/09	5	56.40	0	0.00	56.10	5	4,506	0.11%
2024/05/06	1	56.60	1	56.31	56.50	0	4,489	0.00%
2024/05/03	0	0.00	2	56.70	56.10	-2	4,479	-0.05%
2024/04/30	2	55.70	0	0.00	55.50	2	4,408	0.05%
2024/04/29	0	0.00	2	55.10	55.80	-2	4,363	-0.05%
2024/04/25	2	53.90	0	0.00	54.00	2	4,352	0.05%
2024/04/22	0	0.00	5	55.20	55.10	-5	4,746	-0.11%
2024/04/19	3	52.50	0	0.00	52.40	3	4,638	0.06%
2024/04/18	0	53.50	0	0.00	53.60	0	4,458	0.00%
2024/04/17	5	53.70	0	0.00	53.60	5	4,430	0.11%
2024/04/16	1	53.71	0	0.00	53.90	1	4,398	0.02%
2024/04/15	0	0.00	8	55.50	55.00	-8	4,305	-0.19%
2024/04/12	6	54.90	0	0.00	55.30	6	4,279	0.14%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/04/10	0	0.00	2	56.10	56.10	-2	4,184	-0.05%
2024/04/09	2	55.40	0	55.86	55.90	2	4,209	0.05%
2024/04/03	0	55.40	0	0.00	55.10	0	4,177	0.00%
2024/04/02	0	55.90	0	0.00	55.90	0	4,157	0.00%
2024/04/01	0	0.00	4	56.10	56.10	-4	4,189	-0.10%
2024/03/29	2	55.50	0	55.50	55.20	2	4,160	0.05%
2024/03/28	0	54.75	0	55.50	54.70	0	4,129	0.00%
2024/03/27	0	55.30	0	0.00	55.10	0	4,193	0.00%
2024/03/26	0	0.00	1	55.40	55.60	-1	4,189	-0.02%
2024/03/25	0	54.70	0.6	54.70	54.60	-0.6	4,165	-0.01%
2024/03/22	0	54.55	2	54.40	54.60	-2	4,170	-0.05%
2024/03/21	0	0.00	0	54.60	54.90	0	4,159	0.00%
2024/03/20	0	53.90	0	0.00	53.70	0	4,202	0.00%
2024/03/19	0	54.90	0	0.00	54.70	0	4,127	0.00%
2024/03/18	0	55.30	0	0.00	55.10	0	4,128	0.00%
2024/03/15	2	55.30	3	55.30	55.60	-1	4,145	-0.02%
2024/03/14	0	0.00	7	55.46	55.90	-7	4,091	-0.17%
2024/03/13	1	54.80	0	0.00	54.90	1	4,071	0.02%
2024/03/12	0	0.00	0.4	55.80	55.70	-0.4	4,042	-0.01%
2024/03/08	0	54.75	0	0.00	54.80	0	4,076	0.00%
2024/03/07	3	54.57	0.3	55.00	55.00	2.7	4,048	0.07%
2024/03/06	0	55.30	0	0.00	55.00	0	3,998	0.00%
2024/03/05	0	55.41	0	0.00	55.00	0	4,058	0.00%
2024/03/04	0	55.90	0	0.00	55.70	0	4,026	0.00%
2024/03/01	0	56.22	0	0.00	56.10	0	4,065	0.00%
2024/02/29	0	0.00	0	57.20	57.20	0	4,049	0.00%
2024/02/27	2	56.20	0	0.00	56.10	2	3,963	0.05%
2024/02/26	0	56.20	0	0.00	56.40	0	3,947	0.00%
2024/02/23	0	56.77	0	0.00	56.60	0	3,925	0.00%
2024/02/22	8	57.25	0	0.00	56.80	8	3,984	0.20%
2024/02/19	0	0.00	3	58.00	58.10	-3	4,096	-0.07%
2024/02/16	0	0.00	0.2	56.70	57.40	-0.2	4,176	0.00%
2024/02/15	2	56.00	0	0.00	56.50	2	4,172	0.05%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/02	0	0.00	0.2	57.54	57.90	-0.2	4,041	-0.01%
2024/02/01	0	0.00	0	57.50	57.70	0	4,046	0.00%
2024/01/31	0	56.80	0.2	57.00	56.60	-0.2	4,044	0.00%
2024/01/30	0	57.14	0	0.00	56.80	0	4,045	0.00%
2024/01/29	3	58.00	0	58.20	57.90	3	4,067	0.07%
2024/01/26	0	0.00	0	57.30	57.70	0	4,057	0.00%
2024/01/25	0	0.00	0.2	56.80	56.60	-0.2	4,031	0.00%
2024/01/24	0	0.00	1	56.50	56.80	-1	4,041	-0.02%
2024/01/23	1	55.50	0.2	55.90	55.70	0.8	4,043	0.02%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.03%
2024/01/19	0	56.07	0	0.00	55.90	0	3,970	0.00%
2024/01/18	0	56.40	1	56.20	55.80	-1	3,962	-0.03%
2024/01/17	0	56.53	0	0.00	55.80	0	3,929	0.00%
2024/01/16	4	57.18	0	0.00	57.00	4	3,771	0.11%
2024/01/15	0	60.08	0	0.00	59.70	0	3,487	0.00%
2024/01/11	0	60.40	0	0.00	60.30	0	3,525	0.00%
2024/01/10	0	60.63	0	0.00	60.30	0	3,706	0.00%
2024/01/09	0	60.90	0	0.00	60.80	0	3,701	0.00%
2024/01/04	0	0.00	0.3	61.30	61.10	-0.3	3,802	-0.01%
2024/01/03	0	61.40	0	0.00	61.10	0	3,849	0.00%
2023/12/27	0	0.00	1	62.50	62.60	-1	3,827	-0.03%
2023/12/25	0	61.60	1	61.50	61.50	-1	3,797	-0.03%
2023/12/22	1	61.80	2	61.45	61.40	-1	3,852	-0.03%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/20	1	62.50	0	0.00	63.00	1	3,762	0.03%
2023/12/19	1	63.10	0	0.00	62.80	1	3,695	0.03%
2023/12/15	0	0.00	0	63.90	63.70	0	3,746	0.00%
2023/12/14	0	0.00	0	63.70	63.50	0	3,661	0.00%
2023/12/13	0	62.97	0	0.00	62.60	0	3,642	0.00%
2023/12/11	0	0.00	1	63.10	63.40	-1	3,781	-0.03%
2023/12/08	1	63.50	0	0.00	63.30	1	3,790	0.03%
2023/12/06	0	63.90	0	0.00	63.40	0	3,776	0.00%
2023/12/05	0	63.60	0	0.00	64.00	0	3,758	0.00%
2023/12/04	1	63.70	0	0.00	63.70	1	3,734	0.03%
2023/12/01	0	64.18	1	64.10	64.00	-1	3,729	-0.03%
2023/11/30	5	64.40	0	0.00	64.20	5	3,725	0.13%
2023/11/29	0	0.00	0	64.50	64.30	0	3,663	0.00%
2023/11/28	0	0.00	0	64.20	64.50	0	3,670	0.00%
2023/11/24	0	63.90	0	0.00	64.00	0	3,727	0.00%
2023/11/22	0	64.55	0	0.00	64.50	0	3,729	0.00%
2023/11/21	0	0.00	1	64.60	65.00	-1	3,766	-0.03%
2023/11/20	0	63.85	0	0.00	63.80	0	3,747	0.00%
2023/11/17	1	64.30	0	0.00	64.20	1	3,776	0.03%
2023/11/16	0	0.00	0	64.60	65.00	0	3,822	0.00%
2023/11/15	1	63.90	0	63.50	64.00	1	3,789	0.03%
2023/11/13	1	62.80	0	0.00	62.50	1	4,010	0.03%
2023/11/10	0	62.90	0	0.00	62.60	0	4,115	0.00%
2023/11/07	0	62.90	0	0.00	63.20	0	4,223	0.00%
2023/11/06	0	0.00	0	62.95	63.20	0	4,222	0.00%
2023/11/03	0	0.00	1	62.20	62.30	-1	4,165	-0.02%
2023/11/02	0	0.00	0	61.50	61.20	0	4,160	0.00%
2023/10/31	0	0.00	0	61.40	60.90	0	4,207	0.00%
2023/10/30	0	0.00	0	61.20	60.80	0	4,231	0.00%
2023/10/26	1	61.00	0	0.00	60.60	1	4,262	0.02%
2023/10/23	0	61.90	0	0.00	61.60	0	4,212	0.00%
2023/10/20	0	62.46	0	0.00	62.00	0	4,208	0.00%
2023/10/19	1	63.20	1	64.00	63.20	0	4,183	0.00%
2023/10/16	0	0.00	2	63.35	63.80	-2	3,978	-0.05%
2023/10/13	0	62.60	0	0.00	62.80	0	3,954	0.00%
2023/10/12	1	62.70	1	62.60	63.00	0	3,928	0.00%
2023/10/11	0	0.00	0	61.86	61.90	0	3,928	0.00%
2023/10/05	0	0.00	0	61.08	60.90	0	3,922	0.00%
2023/10/04	1	60.20	1	60.20	60.20	0	3,916	0.00%
2023/10/03	0	61.23	0	0.00	61.00	0	3,892	0.00%
2023/10/02	0	61.60	0	0.00	61.40	0	3,937	0.00%
2023/09/28	0	61.90	0	0.00	61.50	0	4,040	0.00%
2023/09/27	3	62.00	0	0.00	61.70	3	4,062	0.07%
2023/09/26	0	63.58	0	0.00	63.20	0	4,044	0.00%
2023/09/25	0	64.34	0	0.00	64.10	0	4,040	0.00%
2023/09/22	0	64.30	0	0.00	64.10	0	4,098	0.00%
2023/09/21	1	64.20	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	2	64.55	64.80	-2	4,099	-0.05%
2023/09/13	0	0.00	1	65.00	65.10	-1	3,854	-0.03%
2023/09/12	1	64.50	0	0.00	64.70	1	3,892	0.03%
2023/09/11	0	0.00	1	64.10	64.20	-1	3,882	-0.03%
2023/09/06	1	63.30	0	0.00	63.00	1	3,883	0.03%
2023/09/01	0	0.00	2	63.00	63.30	-2	3,851	-0.05%
2023/08/21	1	61.10	0	0.00	61.20	1	3,589	0.03%
2023/08/18	0	0.00	1	62.50	62.10	-1	3,536	-0.03%
2023/08/17	4	60.30	0	0.00	62.00	4	3,448	0.12%
2023/08/16	3	62.17	0	0.00	62.80	3	3,251	0.09%
2023/07/28	1	65.40	0	0.00	65.10	1	3,002	0.03%
2023/07/24	1	64.10	3	64.20	64.10	-2	2,977	-0.07%
2023/07/19	0	0.00	1	64.50	64.30	-1	2,928	-0.03%
2023/07/17	1	64.50	1	65.00	64.80	0	2,886	0.00%
2023/07/14	0	0.00	0.3	64.77	65.00	-0.3	2,892	-0.01%
2023/06/19	0	0.00	0.2	68.20	67.80	-0.2	2,403	-0.01%
2023/06/14	0	0.00	1	68.30	68.40	-1	2,396	-0.04%
2023/06/13	2	68.75	0	0.00	68.60	2	2,435	0.08%
2023/06/08	1	68.80	0	0.00	68.80	1	2,438	0.04%
2023/05/19	0	0.00	1	70.20	70.30	-1	2,342	-0.04%
2023/05/17	0	0.00	1	69.60	69.70	-1	2,266	-0.04%
2023/05/16	0	0.00	1	68.70	69.10	-1	2,201	-0.05%
2023/05/15	0	0.00	0.7	67.50	67.80	-0.7	2,182	-0.03%
2023/05/10	1	68.20	0	0.00	68.40	1	2,209	0.05%
2023/04/24	0	0.00	0.1	69.50	69.40	-0.1	2,472	0.00%
2023/04/11	0	0.00	4	69.83	70.00	-4	2,566	-0.16%
2023/03/29	0	0.00	1	69.70	69.80	-1	2,504	-0.04%
2023/03/27	1	68.70	0	0.00	69.40	1	2,505	0.04%
2023/03/24	1	68.80	0	0.00	68.80	1	2,571	0.04%
2023/03/23	0	0.00	2	69.35	69.60	-2	2,560	-0.08%
2023/03/22	0	0.00	0.6	68.40	68.30	-0.6	2,562	-0.02%
2023/03/21	0	0.00	0.1	68.00	68.10	-0.1	2,583	0.00%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/06	1	70.30	0	0.00	70.90	1	2,582	0.04%
2023/03/02	1	70.40	0	0.00	70.40	1	2,654	0.04%
2023/02/23	0	0.00	1.2	71.95	71.90	-1.2	2,671	-0.04%
2023/02/21	0	0.00	0.3	72.00	71.60	-0.3	2,673	-0.01%
2023/02/15	1	71.40	0	0.00	71.00	1	2,974	0.03%
2023/02/14	0	0.00	2	71.70	71.40	-2	2,974	-0.07%
2023/02/10	1	70.40	0	0.00	70.90	1	3,019	0.03%
2023/02/08	1	71.10	0	0.00	71.20	1	3,029	0.03%
2023/02/03	1	71.30	0	0.00	71.50	1	3,035	0.03%
2023/02/02	1	71.70	0	0.00	72.00	1	3,065	0.03%
2023/01/31	1	72.30	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	1	73.50	74.00	-1	3,078	-0.03%
2023/01/17	1	72.00	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0	0.00	1	73.10	72.90	-1	3,007	-0.03%
2023/01/13	0	0.00	2	72.25	72.40	-2	2,984	-0.07%
2023/01/11	2	71.60	0	0.00	71.20	2	3,105	0.06%
2023/01/09	0	0.00	3	72.63	73.50	-3	3,119	-0.10%
2023/01/06	0	0.00	1	71.30	71.30	-1	3,091	-0.03%
2023/01/05	0	0.00	1	71.10	70.90	-1	3,149	-0.03%
2023/01/03	0	0.00	1	70.70	70.50	-1	3,257	-0.03%
2022/12/30	0	0.00	1	70.50	70.50	-1	3,248	-0.03%
2022/12/29	1	69.40	0	0.00	69.80	1	3,277	0.03%
2022/12/26	0	0.00	1	70.30	70.50	-1	3,334	-0.03%
2022/12/21	1	69.40	0	0.00	69.40	1	3,515	0.03%
2022/12/15	0	0.00	0	72.00	71.60	0	3,561	0.00%
2022/12/09	1	71.40	0	0.00	70.90	1	3,604	0.03%
2022/12/07	1	73.30	0	0.00	72.70	1	3,588	0.03%
2022/12/06	1	73.60	0	0.00	73.90	1	3,560	0.03%
2022/12/02	1	74.60	0	0.00	74.50	1	3,566	0.03%
2022/12/01	1	74.90	0	0.00	75.40	1	3,609	0.03%
2022/11/30	1	74.30	0	0.00	76.10	1	3,573	0.03%
2022/11/09	0	0.00	5	70.30	70.50	-5	3,233	-0.15%
2022/10/26	0	0.00	1	68.70	69.00	-1	3,218	-0.03%
2022/10/21	0	0.00	0	68.00	68.00	0	3,189	0.00%
2022/10/18	0	0.00	0	66.90	68.10	0	3,103	0.00%
2022/10/14	0	0.00	0	66.50	65.80	0	3,216	0.00%
2022/10/13	1	65.51	0	0.00	65.40	1	3,295	0.03%
2022/10/11	1	67.30	0	0.00	67.30	1	3,394	0.03%
2022/10/05	0	0.00	7	68.87	69.00	-7	3,552	-0.20%
2022/10/04	0	0.00	1	69.20	68.80	-1	3,777	-0.03%
2022/09/21	1	67.70	0	0.00	67.70	1	4,087	0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	4,785	0.02%
2022/08/31	0	0.00	1	68.70	68.70	-1	4,821	-0.02%
2022/08/30	4	68.50	0	0.00	68.40	4	4,812	0.08%
2022/08/19	1	69.60	0	0.00	70.30	1	5,316	0.02%
2022/08/17	0	0.00	1	70.60	70.60	-1	5,428	-0.02%
2022/08/15	0	0.00	1	70.50	70.50	-1	5,438	-0.02%
2022/08/12	0	0.00	3	70.00	70.00	-3	5,487	-0.05%
2022/08/11	0	0.00	1	69.30	69.30	-1	5,491	-0.02%
2022/08/04	0	0.00	0.1	69.00	69.00	-0.1	5,669	0.00%
2022/08/02	2	68.65	0	0.00	68.90	2	5,637	0.04%
2022/07/28	0	0.00	1	68.90	68.80	-1	5,615	-0.02%
2022/07/27	0	0.00	0	69.70	68.70	0	5,588	0.00%
2022/07/26	0	0.00	0	68.80	68.40	0	5,569	0.00%
2022/07/25	0	0.00	1	68.90	68.90	-1	5,547	-0.02%
2022/07/22	2	67.45	0	0.00	67.80	2	5,591	0.04%
2022/07/13	0	0.00	1	66.71	66.30	-1	5,517	-0.02%
2022/07/12	1.1	65.55	0	0.00	64.60	1.1	5,386	0.02%
2022/07/11	0	69.73	0	0.00	69.50	0	5,157	0.00%
2022/07/07	0	0.00	10	70.10	70.70	-10	5,095	-0.20%
2022/07/06	1	71.50	0	0.00	71.20	1	5,061	0.02%
2022/06/30	2	74.70	0	0.00	74.70	2	4,919	0.04%
2022/06/28	5	77.12	0	0.00	76.80	5	4,802	0.10%
2022/06/27	4	81.60	1	81.70	81.50	3	4,712	0.06%
2022/06/21	0	0.00	0.1	80.65	81.20	-0.1	4,575	0.00%
2022/06/17	0	0.00	0.1	81.00	81.30	-0.1	4,552	0.00%
2022/06/10	0	0.00	1	82.30	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	1	82.00	82.40	-1	4,497	-0.02%
2022/06/06	0	0.00	1	81.80	82.00	-1	4,524	-0.02%
2022/06/02	1	81.50	0	0.00	81.70	1	4,594	0.02%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	1	81.70	81.70	-1	4,399	-0.02%
2022/05/26	0	0.00	1	80.70	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	0	80.00	80.40	0	4,348	0.00%
2022/05/19	0	78.10	0	0.00	78.40	0	4,345	0.00%
2022/05/13	0	0.00	0	77.30	77.20	0	4,267	0.00%
2022/04/28	0	0.00	0	79.30	79.90	0	4,266	0.00%
2022/04/25	1	79.40	0	0.00	80.20	1	4,143	0.02%
2022/04/21	0	80.20	1	80.90	80.90	-1	3,986	-0.02%
2022/04/20	0	0.00	1	80.00	80.00	-1	3,933	-0.03%
2022/04/13	0	0.00	1	79.40	79.50	-1	3,848	-0.03%
2022/04/01	0	79.12	0	0.00	79.00	0	3,690	0.00%
2022/03/31	1	79.30	0	0.00	79.00	1	3,652	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	1	78.80	0	0.00	79.00	1	3,487	0.03%
2022/03/24	0	0.00	0.1	80.10	79.80	-0.1	3,405	0.00%
2022/03/15	0	0.00	0	79.40	79.10	0	3,148	0.00%
2022/03/11	0	79.47	0	0.00	79.20	0	3,137	0.00%
2022/03/10	0	0.00	0	80.00	80.40	0	3,057	0.00%
2022/03/09	0	0.00	0	79.14	78.60	0	3,023	0.00%
2022/03/07	0	79.80	0	0.00	79.70	0	2,921	0.00%
2022/03/04	0	81.30	0	0.00	81.90	0	2,972	0.00%
2022/03/02	3	81.63	0	81.10	81.70	3	2,999	0.10%
2022/03/01	3	80.90	1	81.09	81.10	2	2,958	0.07%
2022/02/25	0	0.00	0	79.20	79.00	0	2,895	0.00%
2022/02/24	1	79.10	0	0.00	79.30	1	2,832	0.04%
2022/02/22	1	79.60	0	0.00	79.90	1	2,788	0.04%
2022/02/17	0	81.00	0.1	81.00	81.10	0	2,808	0.00%
2022/02/16	0	0.00	1	80.49	80.60	-1	2,788	-0.04%
2022/02/14	2	80.00	0	0.00	80.20	2	2,832	0.07%
2022/02/11	0	80.50	0	0.00	80.60	0	2,842	0.00%
2022/01/24	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/01/19	0.1	80.30	0	0.00	79.90	0.1	2,960	0.00%
2022/01/17	0	0.00	0	80.90	80.50	0	3,009	0.00%
2022/01/13	2	81.40	0	0.00	81.70	2	3,232	0.06%
2022/01/11	1	80.50	0	0.00	81.20	1	3,264	0.03%
2022/01/05	0	80.40	0	0.00	80.90	0	3,342	0.00%
2021/12/15	0	0.00	3	79.50	79.30	-3	4,182	-0.07%
2021/12/14	0.1	79.70	0	0.00	79.40	0.1	4,258	0.00%
2021/11/26	1	79.70	0	0.00	79.40	1	4,117	0.02%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/19	20	80.80	0	0.00	80.80	20	4,171	0.48%
2021/11/16	0	81.00	0	0.00	81.10	0	4,202	0.00%
2021/11/10	0	0.00	3	80.60	80.50	-3	4,245	-0.07%
2021/11/09	3	80.60	0	0.00	80.60	3	4,233	0.07%
2021/11/08	4	80.75	0	0.00	80.70	4	4,179	0.10%
2021/10/22	0	81.50	0	0.00	81.20	0	4,199	0.00%
2021/10/19	0	82.00	0	0.00	82.00	0	4,113	0.00%
2021/10/18	0	82.30	0	0.00	82.30	0	4,098	0.00%
2021/10/13	0	82.60	0	0.00	82.40	0	4,189	0.00%
2021/10/12	0	83.10	0	0.00	83.10	0	4,141	0.00%
2021/10/01	0	82.20	0	0.00	82.00	0	3,923	0.00%
2021/09/29	0	83.50	0	0.00	83.50	0	3,875	0.00%
2021/09/28	0	0.00	2	84.10	84.40	-2	3,867	-0.05%
2021/09/27	0	0.00	0	83.00	83.70	0	3,969	0.00%
2021/09/22	1	81.00	0	0.00	80.50	1	4,018	0.02%
2021/09/17	0	82.40	0	0.00	82.30	0	3,947	0.00%
2021/09/16	0	83.20	0	0.00	83.50	0	3,894	0.00%
2021/09/09	0	81.70	0	0.00	81.50	0	4,164	0.00%
2021/09/06	0	82.40	0	0.00	82.20	0	4,240	0.00%
2021/09/02	0	82.55	0	0.00	81.90	0	4,260	0.00%
2021/09/01	0	83.30	0	0.00	83.10	0	4,298	0.00%
2021/08/26	1	81.00	0	0.00	80.70	1	4,347	0.02%
2021/08/25	0	81.60	0	0.00	81.60	0	4,448	0.00%
2021/08/24	3	81.30	0	0.00	81.30	3	4,496	0.07%
2021/08/20	0	79.80	0	0.00	79.10	0	4,599	0.00%
2021/08/19	0	80.68	0	0.00	80.20	0	4,678	0.00%
2021/08/18	0	81.20	0	0.00	81.70	0	4,660	0.00%
2021/08/17	0	81.00	0	0.00	81.50	0	4,733	0.00%
2021/08/16	0	81.40	0	0.00	81.30	0	4,736	0.00%
2021/08/13	0	81.90	0	0.00	81.70	0	4,798	0.00%
2021/08/12	0	82.50	0	0.00	82.70	0	4,840	0.00%
2021/08/10	0	82.80	0	0.00	82.00	0	4,936	0.00%
2021/08/09	0	0.00	2	83.20	83.00	-2	5,062	-0.04%
2021/08/06	0	82.70	0	0.00	83.70	0	5,090	0.00%
2021/08/04	0.1	83.10	0	0.00	83.10	0.1	5,345	0.00%
2021/08/03	0	82.90	0	0.00	83.10	0	5,428	0.00%
2021/08/02	0	0.00	1	83.40	83.30	-1	5,497	-0.02%
2021/07/29	0	0.00	0	82.00	81.90	0	5,738	0.00%
2021/07/27	0	80.80	0	0.00	80.60	0	5,853	0.00%
2021/07/26	2	83.35	0	0.00	83.20	2	5,844	0.03%
2021/07/22	0	0.00	1	84.10	84.20	-1	5,862	-0.02%
2021/07/21	0	83.20	0	0.00	82.90	0	5,936	0.00%
2021/07/20	1	83.60	0	0.00	83.30	1	5,925	0.02%
2021/07/19	0	85.20	0	0.00	85.00	0	5,918	0.00%
2021/07/15	0	85.40	0	0.00	85.30	0	6,114	0.00%
2021/07/13	0	85.20	0	0.00	85.40	0	6,460	0.00%
2021/07/12	0	85.70	0	0.00	85.00	0	6,581	0.00%
2021/07/09	2	84.40	0	0.00	85.10	2	6,707	0.03%
2021/07/08	1.3	85.57	0	0.00	85.60	1.3	6,717	0.02%
2021/07/07	0	86.30	0	0.00	85.80	0	6,778	0.00%
2021/07/02	0	0.00	1	86.80	85.10	-1	6,888	-0.01%
2021/06/30	0	84.70	0.4	84.50	84.70	-0.4	6,742	-0.01%
2021/06/18	1	83.60	0	0.00	83.30	1	6,803	0.01%
2021/06/11	0	86.10	0	0.00	85.80	0	7,030	0.00%
2021/06/08	0	86.70	0	0.00	86.40	0	7,132	0.00%
2021/06/07	0	87.30	0	0.00	87.60	0	7,242	0.00%
2021/06/04	0	87.90	0	0.00	87.70	0	7,251	0.00%
2021/06/01	0	0.00	0.1	86.80	87.20	-0.1	7,390	0.00%
2021/05/31	0	85.20	0	0.00	85.60	0	7,517	0.00%
2021/05/26	0	84.80	0	0.00	84.50	0	7,760	0.00%
2021/05/25	0	0.00	0	85.60	85.40	0	7,989	0.00%
2021/05/24	0	83.70	0	0.00	83.70	0	8,031	0.00%
2021/05/18	0	0.00	0	83.60	83.60	0	8,139	0.00%
2021/05/17	0	81.00	0	0.00	80.90	0	8,238	0.00%
2021/05/13	0	82.96	0	0.00	81.50	0	8,098	0.00%
2021/05/12	0	86.00	0	0.00	83.60	0	7,984	0.00%
2021/05/11	0	89.10	0	0.00	89.10	0	7,814	0.00%
2021/05/10	0	91.50	0	0.00	91.60	0	7,731	0.00%
2021/05/07	2	89.60	1	93.30	90.70	1	7,767	0.01%
2021/05/06	1	92.40	0	93.50	94.00	1	7,655	0.01%
2021/05/03	0	90.00	0	0.00	90.30	0	7,443	0.00%
2021/04/28	0	91.80	0	0.00	91.90	0	7,453	0.00%
2021/04/27	0	92.50	0	0.00	93.00	0	7,564	0.00%
2021/04/26	0	92.70	0	0.00	93.00	0	7,511	0.00%
2021/04/23	0	92.20	0	0.00	92.80	0	7,549	0.00%
2021/04/22	0	0.00	0.1	93.50	93.20	-0.1	7,563	0.00%
2021/04/21	0	93.00	0	0.00	93.00	0	7,472	0.00%
2021/04/19	0	0.00	6	95.10	95.20	-6	7,363	-0.08%
2021/04/16	0	0.00	8	91.94	92.00	-8	7,156	-0.11%
2021/04/15	0	0.00	0	89.90	90.10	0	7,145	0.00%
2021/04/14	0	88.00	0	0.00	88.30	0	7,133	0.00%
2021/04/13	10	89.50	0	0.00	88.40	10	7,141	0.14%
2021/04/12	0	88.60	0	0.00	88.60	0	7,135	0.00%
2021/04/08	0	87.30	0	0.00	87.30	0	7,170	0.00%
2021/04/07	0	87.20	0	0.00	87.50	0	7,388	0.00%
2021/04/06	0	87.70	0	0.00	87.80	0	7,439	0.00%
2021/03/31	0	87.60	0	0.00	87.60	0	7,451	0.00%
2021/03/30	0	87.60	0	0.00	87.70	0	7,437	0.00%
2021/03/29	0	87.70	0	87.60	87.90	0	7,428	0.00%
2021/03/26	0	87.20	0	0.00	87.20	0	7,501	0.00%
2021/03/24	0	85.20	0	0.00	85.10	0	7,679	0.00%
2021/03/22	0	0.00	1	86.00	86.20	-1	7,707	-0.01%
2021/03/19	1	84.50	0	0.00	84.20	1	7,703	0.01%
2021/03/18	0	0.00	2	87.70	87.00	-2	7,486	-0.03%
2021/03/17	0	87.00	0	0.00	86.90	0	7,424	0.00%
2021/03/16	0	87.60	0	0.00	87.90	0	7,400	0.00%
2021/03/15	6	88.57	0	0.00	88.10	6	7,381	0.08%
2021/03/12	0	0.00	1	89.00	89.50	-1	7,371	-0.01%
2021/03/11	2	90.05	2	90.10	89.00	0	7,410	0.00%
2021/03/09	0	0.00	8.5	88.59	88.50	-8.5	7,416	-0.11%
2021/03/05	0	87.70	0	0.00	87.40	0	7,304	0.00%
2021/02/26	0	86.10	0	0.00	86.00	0	7,282	0.00%
2021/02/22	0	83.30	1	83.80	83.30	-1	6,808	-0.01%
2021/02/19	0	82.90	0	0.00	83.00	0	7,027	0.00%
2021/02/18	0	83.30	1	83.70	83.30	-1	7,111	-0.01%
2021/02/17	4	81.43	5	83.28	83.50	-1	7,264	-0.01%
2021/02/05	0	80.00	0	0.00	79.90	0	7,200	0.00%
2021/02/04	0	80.60	10	80.00	80.50	-10	7,317	-0.14%
2021/02/02	0	79.60	0	0.00	79.40	0	7,894	0.00%
2021/02/01	0	78.40	0	0.00	78.10	0	7,932	0.00%
2021/01/29	0	78.10	0	0.00	77.40	0	7,936	0.00%
2021/01/27	0	80.50	0	0.00	80.10	0	7,863	0.00%
2021/01/26	1	81.00	0	0.00	80.50	1	7,891	0.01%
2021/01/22	0	80.90	0	0.00	80.70	0	7,837	0.00%
2021/01/21	1	81.20	0	0.00	80.90	1	7,803	0.01%
2021/01/20	0	81.20	0	81.20	81.00	0	7,748	0.00%
2021/01/18	1	82.90	0	0.00	82.10	1	7,650	0.01%
2021/01/15	5	84.50	0	0.00	83.90	5	7,588	0.07%
2021/01/14	0	85.40	2	85.80	85.40	-2	7,572	-0.03%
2021/01/13	4	86.15	102	86.22	85.90	-98	7,556	-1.30%	大賣/
2021/01/12	0	85.50	0	0.00	85.50	0	7,542	0.00%
2021/01/11	89	85.94	0	0.00	86.30	89	7,482	1.19%
2021/01/08	11	86.30	0	0.00	86.30	11	7,443	0.15%
2021/01/07	0	0.00	5	85.54	85.80	-5	7,358	-0.07%
2020/12/30	0	0.00	1	83.10	84.50	-1	6,929	-0.01%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/25	0	79.60	0	0.00	79.60	0	6,579	0.00%
2020/12/24	0	79.20	0	0.00	79.10	0	6,570	0.00%
2020/12/23	1	79.10	120	79.10	79.10	-119	6,586	-1.81%	大賣/鉅額交易
2020/12/22	0	79.70	2	80.30	79.70	-2	6,595	-0.03%
2020/12/21	2	80.10	1	80.70	81.00	1	6,643	0.02%
2020/12/18	0	78.60	0	0.00	78.30	0	6,524	0.00%
2020/12/17	0	79.00	0	0.00	79.30	0	6,513	0.00%
2020/12/15	0	78.30	0	0.00	78.30	0	6,848	0.00%
2020/12/14	1	79.10	0	0.00	78.60	1	6,835	0.01%
2020/12/09	0.1	79.10	0	0.00	79.30	0.1	6,887	0.00%
2020/12/07	1.5	79.30	0	0.00	79.70	1.5	6,861	0.02%
2020/12/04	52	80.10	0	0.00	80.10	52	6,826	0.76%
2020/12/02	0	0.00	1	77.60	78.90	-1	6,854	-0.01%
2020/11/27	0	79.00	0	0.00	79.00	0	6,534	0.00%
2020/11/24	0	78.90	72	78.96	78.90	-72	6,564	-1.10%
2020/11/20	1	79.80	0	0.00	79.80	1	6,410	0.02%
2020/11/19	2	79.80	1	79.70	79.80	1	6,351	0.02%
2020/11/18	0	0.00	20	78.50	79.40	-20	6,255	-0.32%
2020/11/17	1	77.60	0	0.00	78.00	1	6,029	0.02%
2020/11/16	0	0.00	4	78.40	77.80	-4	5,975	-0.07%
2020/11/13	1	76.90	0	0.00	76.90	1	5,785	0.02%
2020/11/12	6	76.55	3	77.20	76.90	3	5,729	0.05%
2020/11/11	6	75.50	7	77.01	78.00	-1	5,629	-0.02%
2020/11/10	0	0.00	2	74.00	74.20	-2	5,280	-0.04%
2020/11/09	60	71.60	0	0.00	71.90	60	5,044	1.19%
2020/11/06	24	71.10	0	0.00	71.20	24	5,015	0.48%
2020/11/02	35	69.40	0	0.00	69.80	35	5,055	0.69%
2020/10/26	15	70.10	0	0.00	70.30	15	5,183	0.29%
2020/10/12	0.8	70.00	1	69.60	70.00	-0.2	5,398	0.00%
2020/10/08	0	0.00	1	68.90	69.20	-1	5,371	-0.02%
2020/09/22	1	68.30	0	0.00	68.30	1	5,702	0.02%
2020/09/18	0	0.00	4	70.10	69.70	-4	5,952	-0.07%
2020/09/16	0.2	68.30	0	0.00	68.30	0.2	5,901	0.00%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/08	0	0.00	1	70.50	70.60	-1	6,248	-0.02%
2020/09/04	3	67.60	0	0.00	67.70	3	6,281	0.05%
2020/09/03	1	67.90	0	0.00	68.20	1	6,344	0.02%
2020/08/26	2	69.80	0	0.00	70.20	2	6,602	0.03%
2020/08/21	0	0.00	18	70.00	70.00	-18	6,793	-0.26%
2020/08/20	1	69.50	0	0.00	69.30	1	6,776	0.01%
2020/08/14	0	0.00	1	71.30	71.50	-1	6,878	-0.01%
2020/08/13	0.2	71.50	0	0.00	71.40	0.2	6,919	0.00%
2020/08/06	38	68.45	0	0.00	68.60	38	6,972	0.55%
2020/08/03	3	66.63	0	0.00	66.60	3	7,102	0.04%
2020/07/29	4	67.38	0	0.00	67.30	4	7,097	0.06%
2020/07/28	4	67.43	0	0.00	67.50	4	7,182	0.06%
2020/07/27	2	68.75	0	0.00	68.40	2	7,270	0.03%
2020/07/15	0.4	71.50	0	0.00	71.40	0.4	7,591	0.01%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/08	1	72.30	0	0.00	72.30	1	7,694	0.01%
2020/06/29	0	0.00	10	75.00	75.00	-10	7,660	-0.13%
2020/06/23	0	0.00	3	74.70	75.00	-3	7,429	-0.04%
2020/06/12	0	0.00	1	74.10	74.20	-1	7,939	-0.01%
2020/06/11	1	76.00	1	75.30	75.30	0	8,074	0.00%
2020/06/10	1	77.20	0	0.00	77.10	1	8,114	0.01%
2020/06/09	0	0.00	0	77.10	77.00	0	8,344	0.00%
2020/06/08	0.1	77.00	0	0.00	76.80	0.1	8,429	0.00%
2020/06/03	0	0.00	1	74.70	74.90	-1	8,517	-0.01%
2020/05/28	2	72.30	0	0.00	72.00	2	8,344	0.02%
2020/05/25	10	71.40	0	0.00	71.90	10	8,529	0.12%
2020/05/19	3	73.17	10	73.20	73.20	-7	8,431	-0.08%
2020/04/27	0	0.00	1	69.90	70.20	-1	7,813	-0.01%
2020/04/24	1	68.60	0	0.00	68.30	1	7,728	0.01%
2020/04/22	0	0.00	2	68.90	68.30	-2	7,579	-0.03%
2020/04/16	2	70.90	0	0.00	70.80	2	7,322	0.03%
2020/04/01	10	66.38	1	67.50	66.20	9	6,876	0.13%
2020/03/31	1	67.10	1	68.00	67.00	0	6,789	0.00%
2020/03/30	1	68.20	15	67.09	67.70	-14	6,689	-0.21%
2020/03/25	0	0.00	1	68.10	68.50	-1	6,632	-0.02%
2020/03/24	0	0.00	6	65.65	65.20	-6	6,555	-0.09%
2020/03/23	5	62.36	0	0.00	62.00	5	6,519	0.08%
2020/03/20	5	62.10	5	62.48	65.10	0	6,384	0.00%
2020/03/19	6	59.47	1	59.50	59.30	5	6,141	0.08%
2020/03/18	5	65.00	5	63.70	61.70	0	5,924	0.00%
2020/03/17	1	66.00	20	66.30	66.20	-19	5,653	-0.34%
2020/03/16	12	69.92	1	71.50	69.20	11	5,448	0.20%
2020/03/13	11	69.55	0	0.00	72.30	11	5,261	0.21%
2020/03/09	1	78.00	0	0.00	77.70	1	4,600	0.02%
2020/03/06	2	80.60	0	0.00	80.50	2	4,392	0.05%
2020/03/03	1	81.00	0	0.00	80.80	1	4,312	0.02%
2020/03/02	0	0.00	10	80.70	81.00	-10	4,251	-0.24%
2020/02/25	0	0.00	1	82.80	82.60	-1	4,166	-0.02%
2020/02/24	1	83.90	20	83.30	83.10	-19	4,121	-0.46%
2020/02/19	0	0.00	1	85.30	85.40	-1	4,124	-0.02%
2020/01/31	1	85.20	0	0.00	84.90	1	4,171	0.02%
2020/01/30	1	85.00	0	0.00	84.70	1	4,124	0.02%
2020/01/16	0	0.00	1	87.00	87.20	-1	3,966	-0.03%
2020/01/06	1	89.20	0	0.00	88.50	1	4,002	0.02%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/30	30	88.53	0	0.00	88.00	30	3,985	0.75%
2019/12/12	0.2	87.60	0	0.00	87.60	0.2	4,072	0.00%
2019/12/05	0	87.00	0	0.00	86.60	0	4,293	0.00%
2019/12/04	0.1	87.20	0	0.00	87.10	0.1	4,285	0.00%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	1	88.70	88.10	-1	4,463	-0.02%
2019/11/11	1	87.50	0	0.00	87.50	1	4,695	0.02%
2019/11/08	1	88.80	0	0.00	88.70	1	4,746	0.02%
2019/11/05	0.4	90.70	0	0.00	90.70	0.4	5,016	0.01%
2019/11/04	2	88.90	0	0.00	90.10	2	5,109	0.04%
2019/10/28	0.2	88.90	0	0.00	88.90	0.2	5,368	0.00%
2019/10/09	0	0.00	1	87.10	86.40	-1	5,572	-0.02%
2019/10/07	0.1	87.00	0	0.00	86.70	0.1	5,624	0.00%
2019/10/01	3	86.80	0	0.00	87.20	3	5,789	0.05%
2019/09/20	0.1	90.50	0	0.00	90.50	0.1	5,912	0.00%
2019/09/05	1	89.30	0	0.00	89.50	1	6,414	0.02%
2019/09/04	1	87.80	0	0.00	87.60	1	6,405	0.02%
2019/09/03	3	87.30	0	0.00	86.80	3	6,397	0.05%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	11	87.90	8	86.66	88.10	3	6,415	0.05%
2019/08/23	0	0.00	1	86.50	87.00	-1	6,314	-0.02%
2019/08/16	0	0.00	6	85.23	86.20	-6	6,343	-0.09%
2019/08/15	5.7	85.38	0.7	85.80	85.30	5	6,293	0.08%
2019/08/14	1	87.30	1	87.10	86.50	0	6,295	0.00%
2019/08/12	1	86.90	1	87.40	86.10	0	6,185	0.00%
2019/08/06	3	89.20	0	0.00	89.20	3	6,044	0.05%
2019/07/31	5	95.00	0	0.00	95.00	5	5,872	0.09%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/22	10	96.80	0	0.00	96.50	10	5,937	0.17%
2019/07/04	3	100.00	0	0.00	100.00	3	5,979	0.05%
2019/06/25	0	0.00	6	110.00	110.00	-6	5,780	-0.10%
2019/06/17	5	110.50	0	0.00	110.50	5	5,289	0.09%
2019/06/10	0	0.00	1	107.50	107.50	-1	5,203	-0.02%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/08	1	108.00	0	0.00	109.00	1	5,761	0.02%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	1	108.00	0	0.00	108.50	1	5,556	0.02%
2019/03/12	1	108.50	0	0.00	108.50	1	5,571	0.02%
2019/03/08	0	0.00	2	109.00	108.50	-2	5,630	-0.04%
2019/03/05	0	0.00	1	106.50	106.50	-1	5,723	-0.02%
2019/03/04	0	0.00	1	106.50	106.50	-1	5,751	-0.02%
2019/02/26	0.2	106.00	0	0.00	106.00	0.2	5,632	0.00%
2019/02/11	2	105.50	1	106.50	103.50	1	5,174	0.02%
2019/01/29	1	106.50	1	106.00	106.00	0	5,050	0.00%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/25	1	105.50	1	106.50	107.50	0	5,091	0.00%
2019/01/24	1	105.50	1	105.00	105.00	0	5,109	0.00%
2019/01/23	1	106.00	0	0.00	106.50	1	5,141	0.02%
2019/01/21	1	108.00	1	108.00	108.00	0	5,171	0.00%
2019/01/17	1	106.50	3	106.33	106.50	-2	5,286	-0.04%
2019/01/16	2	105.50	1	105.50	105.50	1	5,351	0.02%
2019/01/14	1	105.00	1	106.00	106.00	0	5,355	0.00%
2019/01/11	1	106.50	1	107.00	106.00	0	5,423	0.00%
2019/01/10	1	107.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/04	0	0.00	0	100.00	99.80	0	5,262	0.00%
2019/01/02	1	103.50	1	104.00	99.70	0	5,581	0.00%
2018/12/07	1	106.50	1	105.50	105.50	0	7,206	0.00%
2018/11/29	1	105.50	2	105.00	104.50	-1	7,195	-0.01%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/11/26	2	106.75	3	106.50	106.50	-1	7,115	-0.01%
2018/11/23	1	107.50	1	107.00	107.00	0	7,116	0.00%
2018/11/22	1	107.00	2	107.50	107.50	-1	7,115	-0.01%
2018/11/16	1	108.00	1	108.00	108.00	0	7,266	0.00%
2018/11/15	1	106.51	1	107.50	107.50	0	7,286	0.00%
2018/11/14	1	106.50	1	106.00	106.00	0	7,306	0.00%
2018/11/13	1	105.50	1	106.50	106.50	0	7,294	0.00%
2018/11/09	1	107.50	86	107.49	107.50	-85	7,248	-1.17%
2018/11/06	1	110.50	0	0.00	110.00	1	7,200	0.01%
2018/11/05	0	0.00	2	109.50	111.50	-2	7,170	-0.03%
2018/11/02	2	107.75	0	0.00	109.00	2	7,123	0.03%
2018/11/01	1	110.50	0	0.00	110.00	1	7,083	0.01%
2018/10/31	1	109.50	3	110.50	112.00	-2	7,132	-0.03%
2018/10/30	1	108.50	1	108.00	108.00	0	7,088	0.00%
2018/10/29	1	108.50	1	108.50	108.50	0	7,068	0.00%
2018/10/26	1	108.00	1	107.00	107.50	0	7,158	0.00%
2018/10/25	1	107.00	1	107.50	107.50	0	7,129	0.00%
2018/10/24	1	111.50	0	0.00	112.00	1	7,081	0.01%
2018/10/23	1	112.50	2	113.00	113.00	-1	7,021	-0.01%
2018/10/22	1	114.00	1	115.50	114.50	0	6,983	0.00%
2018/10/19	1	112.50	1	113.00	113.50	0	7,031	0.00%
2018/10/17	3	115.17	1	114.50	114.50	2	7,036	0.03%
2018/10/16	1	115.00	1	115.50	115.50	0	7,038	0.00%
2018/10/15	2	115.75	2	115.50	115.50	0	7,018	0.00%
2018/10/12	11	113.82	1	115.50	118.50	10	6,930	0.14%
2018/10/11	7	116.00	0	0.00	114.00	7	6,817	0.10%
2018/10/05	2	121.00	2	120.50	120.50	0	6,510	0.00%
2018/10/04	1	123.50	0	0.00	124.00	1	6,407	0.02%
2018/09/28	1	127.00	1	127.50	128.00	0	6,385	0.00%
2018/09/25	2	127.50	10	128.50	126.50	-8	6,583	-0.12%
2018/09/21	2	126.25	3	126.33	128.00	-1	6,626	-0.02%
2018/09/17	1	121.50	1	121.00	121.00	0	6,676	0.00%
2018/09/14	1	120.00	2	121.50	121.50	-1	6,739	-0.01%
2018/09/12	0	0.00	1	118.00	118.00	-1	6,740	-0.01%
2018/09/10	85	118.51	1	118.50	118.50	84	7,005	1.20%
2018/09/07	1	119.00	1	120.00	120.00	0	7,272	0.00%
2018/09/06	5	118.60	1	119.50	119.50	4	7,315	0.05%
2018/09/05	1	121.00	0	0.00	120.00	1	7,372	0.01%
2018/09/04	1	120.00	1	121.50	121.50	0	7,404	0.00%
2018/09/03	1	121.00	2	120.75	120.00	-1	7,431	-0.01%
2018/08/31	11	121.50	1	123.00	123.00	10	7,459	0.13%
2018/08/29	1	122.00	0	0.00	122.00	1	7,451	0.01%
2018/08/28	1	124.00	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/24	1	122.00	5	123.00	121.50	-4	7,653	-0.05%
2018/08/23	0	0.00	97	120.92	123.00	-97	8,385	-1.16%
2018/08/22	0	0.00	1	120.00	120.00	-1	8,445	-0.01%
2018/08/10	1	119.00	0	0.00	119.00	1	8,810	0.01%
2018/08/07	6	120.42	0	0.00	120.00	6	9,189	0.07%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/07/30	96	118.50	0	0.00	118.50	96	9,419	1.02%
2018/07/26	0	0.00	1	116.50	118.00	-1	9,474	-0.01%
2018/07/23	0	0.00	2	112.00	114.00	-2	9,375	-0.02%
2018/07/18	1	113.00	0	0.00	113.50	1	9,486	0.01%
2018/07/09	0	0.00	1	115.50	115.50	-1	9,664	-0.01%
2018/07/06	2	115.00	0	0.00	113.00	2	9,584	0.02%
2018/07/05	4	117.25	1	117.00	116.50	3	9,554	0.03%
2018/07/04	0	0.00	2	126.00	127.00	-2	9,404	-0.02%
2018/07/03	1	123.50	0	0.00	124.00	1	9,268	0.01%
2018/07/02	1	123.00	0	0.00	123.50	1	9,094	0.01%
2018/06/29	0	0.00	3	120.17	121.50	-3	8,965	-0.03%
2018/06/26	0	0.00	1	118.00	118.00	-1	8,530	-0.01%
2018/06/21	1	115.50	1	115.50	115.50	0	8,308	0.00%
2018/06/14	1	114.00	1	114.00	113.50	0	7,897	0.00%
2018/06/11	0	0.00	1	116.00	116.00	-1	7,844	-0.01%
2018/06/08	0	0.00	1	116.00	116.00	-1	7,857	-0.01%
2018/06/07	1	115.00	0	0.00	116.50	1	7,850	0.01%
2018/06/06	1	115.50	0	0.00	115.50	1	7,864	0.01%
2018/06/05	1	116.00	0	0.00	115.50	1	7,859	0.01%
2018/06/04	1	115.50	1	117.00	117.00	0	7,834	0.00%
2018/06/01	1	115.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	0	0.00	1	119.50	115.00	-1	7,713	-0.01%
2018/05/22	1	117.50	0	0.00	116.50	1	6,912	0.01%
2018/05/18	1	118.50	0	0.00	117.50	1	7,107	0.01%
2018/05/08	3	111.00	2.3	110.50	111.00	0.7	7,251	0.01%
2018/04/20	0	0.00	10	109.00	109.00	-10	7,488	-0.13%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/23	0	0.00	2	109.50	110.00	-2	8,368	-0.02%
2018/03/16	0	0.00	1	106.50	110.00	-1	8,428	-0.01%
2018/03/13	0	0.00	1	107.00	107.00	-1	8,204	-0.01%
2018/03/12	1	106.50	0	0.00	107.50	1	8,214	0.01%
2018/03/09	2	105.00	0	0.00	105.50	2	8,207	0.02%
2018/03/08	0	0.00	1	105.50	105.50	-1	8,306	-0.01%
2018/03/07	0	0.00	1	105.00	105.50	-1	8,334	-0.01%
2018/03/05	1	106.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	1	105.00	1	104.50	105.00	0	8,399	0.00%
2018/03/01	1	104.50	1	106.00	106.00	0	8,329	0.00%
2018/02/23	0	0.00	1	108.00	109.00	-1	8,048	-0.01%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	1	108.00	2	109.25	109.50	-1	7,933	-0.01%
2018/02/09	1	106.00	0	0.00	105.50	1	7,663	0.01%
2018/02/08	1	108.00	1	107.50	108.50	0	7,513	0.00%
2018/02/07	1	105.00	1	108.50	107.50	0	7,433	0.00%
2018/02/06	1	104.00	1	103.00	103.00	0	7,156	0.00%
2018/01/31	0	0.00	1	108.00	109.00	-1	6,662	-0.02%
2018/01/30	2	111.50	0	0.00	109.50	2	6,615	0.03%
2018/01/29	1	114.50	1	113.50	114.50	0	6,493	0.00%
2018/01/26	0	0.00	1	110.50	111.00	-1	6,339	-0.02%
2018/01/22	0	0.00	1	108.00	109.00	-1	6,004	-0.02%
2018/01/19	10	108.00	0	0.00	107.50	10	5,923	0.17%
2018/01/11	0	0.00	50	109.00	109.00	-50	5,631	-0.89%
2018/01/10	1	108.50	0	0.00	108.00	1	5,523	0.02%
2018/01/09	3	109.17	3	108.17	110.00	0	5,373	0.00%
2018/01/08	0	0.00	2	105.00	105.50	-2	5,097	-0.04%
2018/01/05	1	104.50	0	0.00	104.00	1	5,000	0.02%
2018/01/02	2	103.50	0	0.00	103.50	2	4,709	0.04%