遠東新 (1402)-統一-永和券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	34.10	0	0.00	33.90	17	5,642	0.30%
2024/05/21	10	34.25	0	0.00	34.40	10	5,614	0.18%
2024/05/20	0	34.53	0	0.00	34.45	0	5,589	0.00%
2024/05/17	0	34.83	0	0.00	34.70	0	5,579	0.00%
2024/05/16	0	0.00	0.1	35.06	35.20	-0.1	5,542	0.00%
2024/05/15	0	34.20	0	0.00	34.35	0	5,357	0.00%
2024/05/14	0	34.21	0	0.00	34.25	0	5,351	0.00%
2024/05/10	0	0.00	11	33.81	34.45	-11	5,287	-0.21%
2024/05/09	2	33.55	2	33.48	33.40	0	5,167	0.00%
2024/05/07	0	0.00	13	33.64	33.70	-13	5,149	-0.25%
2024/05/03	10	33.45	0	33.50	33.20	10	5,032	0.20%
2024/05/02	5	33.19	10	32.90	33.20	-5	4,976	-0.10%
2024/04/30	10	32.64	0.3	32.89	32.50	9.8	4,851	0.20%
2024/04/29	0	0.00	2	32.95	33.10	-2	4,812	-0.04%
2024/04/26	0	32.15	1	32.20	32.05	-1	4,709	-0.02%
2024/04/25	1	32.20	0	0.00	32.15	1	4,661	0.02%
2024/04/24	2	32.55	0	0.00	32.35	2	4,669	0.04%
2024/04/23	0	0.00	0	32.80	32.85	0	4,764	0.00%
2024/04/22	0	0.00	2	32.35	32.40	-2	4,821	-0.04%
2024/04/19	0	31.36	1	31.35	31.15	-1	4,788	-0.02%
2024/04/18	1	31.95	0	0.00	31.80	1	4,676	0.02%
2024/04/17	0	31.90	0	0.00	31.95	0	4,646	0.00%
2024/04/16	2	31.95	0	0.00	31.85	2	4,600	0.04%
2024/04/15	0	0.00	0.3	32.76	32.65	-0.3	4,525	-0.01%
2024/04/12	0	32.46	0	0.00	32.35	0	4,507	0.00%
2024/04/11	0	32.65	0.1	32.80	32.80	-0.1	4,491	0.00%
2024/04/10	0	32.90	0	0.00	32.70	0	4,526	0.00%
2024/04/09	0	0.00	12	33.03	32.90	-12	4,541	-0.26%
2024/04/08	0	32.45	0	0.00	32.65	0	4,596	0.00%
2024/04/03	10	32.68	0	0.00	32.60	10	4,618	0.22%
2024/04/01	0	33.15	0	0.00	33.25	0	4,673	0.00%
2024/03/25	0	0.00	1	32.50	32.40	-1	5,011	-0.02%
2024/03/21	0	0.00	6	32.41	32.70	-6	5,412	-0.11%
2024/03/20	0	0.00	6	32.04	31.80	-6	6,170	-0.10%
2024/03/19	10	31.99	0	0.00	31.70	10	6,240	0.16%
2024/03/18	5	32.48	5	32.70	32.75	0	6,208	0.00%
2024/03/15	0	0.00	0	33.10	32.90	0	6,204	0.00%
2024/03/14	0	32.65	0	0.00	32.90	0	5,903	0.00%
2024/03/13	0	32.25	0	0.00	32.70	0	5,894	0.00%
2024/03/12	0	32.20	0	0.00	32.35	0	5,868	0.00%
2024/03/08	5	31.80	20	32.11	32.40	-15	6,094	-0.25%
2024/03/07	10	31.70	10	32.00	32.05	0	6,235	0.00%
2024/03/05	5	31.85	0	0.00	31.85	5	6,744	0.07%
2024/03/04	0	31.85	0	31.90	31.85	0	6,898	0.00%
2024/03/01	10	31.95	0	0.00	31.90	10	7,096	0.14%
2024/02/29	0	0.00	0	32.25	32.60	0	7,360	0.00%
2024/02/23	0	0.00	0	31.80	31.65	0	7,580	0.00%
2024/02/22	0	0.00	5	31.90	31.90	-5	7,781	-0.06%
2024/02/20	0	0.00	10	31.50	31.60	-10	7,914	-0.13%
2024/02/19	0	0.00	5	31.40	31.35	-5	7,963	-0.06%
2024/02/15	0	30.65	0	0.00	30.70	0	8,187	0.00%
2024/02/05	0	30.70	0	0.00	30.65	0	8,199	0.00%
2024/02/02	5	31.15	0	0.00	31.05	5	8,225	0.06%
2024/02/01	0	31.15	0	0.00	31.30	0	8,264	0.00%
2024/01/31	0	0.00	10	31.10	30.90	-10	8,293	-0.12%
2024/01/30	10	30.82	0	0.00	30.65	10	8,280	0.12%
2024/01/29	0	0.00	5	31.15	31.15	-5	8,365	-0.06%
2024/01/25	0	0.00	10	30.82	30.85	-10	8,458	-0.12%
2024/01/23	0	30.43	0	0.00	30.60	0	8,601	0.00%
2024/01/22	10	30.30	0	0.00	30.30	10	8,677	0.12%
2024/01/19	5	30.20	5	30.55	30.50	0	8,745	0.00%
2024/01/18	0	30.45	0	0.00	30.50	0	8,810	0.00%
2024/01/17	5	30.80	0	0.00	30.40	5	8,817	0.06%
2024/01/16	5	31.00	0	0.00	31.05	5	8,700	0.06%
2024/01/12	5	31.25	0	0.00	31.40	5	8,720	0.06%
2024/01/10	0	31.34	0	0.00	31.20	0	8,999	0.00%
2024/01/09	5	31.65	0	0.00	31.75	5	9,041	0.06%
2024/01/08	0	0.00	5	31.95	31.80	-5	9,099	-0.06%
2024/01/04	0	0.00	10	31.73	31.75	-10	9,258	-0.11%
2024/01/02	0	0.00	10.1	31.52	31.55	-10.1	9,340	-0.11%
2023/12/29	5	31.15	0	0.00	31.20	5	9,309	0.05%
2023/12/27	0	0.00	5	31.35	31.40	-5	9,325	-0.05%
2023/12/25	10	30.97	5	30.80	30.95	5	9,313	0.05%
2023/12/22	5	31.35	0.1	31.22	31.10	5	9,323	0.05%
2023/12/19	5	31.00	9	31.31	31.45	-4	8,898	-0.04%
2023/12/15	0	0.00	8	31.00	30.80	-8	8,538	-0.09%
2023/12/14	6	30.70	0	0.00	30.95	6	7,717	0.08%
2023/12/12	0	30.95	5	30.87	31.00	-5	8,661	-0.06%
2023/12/11	0	30.88	3	30.80	30.90	-3	8,735	-0.03%
2023/12/08	6	31.11	0	0.00	30.95	6	8,747	0.07%
2023/12/07	23	31.28	0	0.00	31.10	23	8,771	0.26%
2023/12/05	0	31.34	0	0.00	31.30	0	8,637	0.00%
2023/12/04	0	31.54	0	0.00	31.60	0	8,528	0.00%
2023/12/01	0	30.85	11	30.92	30.95	-11	8,366	-0.13%
2023/11/30	10	30.60	5	30.90	30.60	5	8,250	0.06%
2023/11/29	5	30.60	5	30.85	30.60	0	7,885	0.00%
2023/11/28	5	30.60	5	30.95	30.60	0	7,756	0.00%
2023/11/27	5	30.45	5	30.70	30.45	0	7,706	0.00%
2023/11/24	5	30.15	0	0.00	30.15	5	7,451	0.07%
2023/11/22	1	30.50	15	30.67	30.45	-14	7,182	-0.19%
2023/11/21	0	0.00	8	30.35	30.40	-8	7,084	-0.11%
2023/11/20	23	30.16	0	0.00	29.95	23	6,974	0.33%
2023/11/17	0	0.00	1	30.75	30.75	-1	6,888	-0.01%
2023/11/15	0	0.00	10	30.60	30.70	-10	6,789	-0.15%
2023/11/13	5	30.05	5	30.25	30.35	0	6,670	0.00%
2023/11/10	0	0.00	5	30.30	30.25	-5	6,768	-0.07%
2023/11/09	5	30.00	5	30.25	30.25	0	6,785	0.00%
2023/11/07	5	30.00	0	0.00	30.20	5	6,794	0.07%
2023/11/06	0	0.00	0	30.23	30.25	0	6,816	0.00%
2023/11/02	0	0.00	0	29.75	29.85	0	6,807	0.00%
2023/11/01	0	29.60	0	29.60	29.40	0	6,770	0.00%
2023/10/31	0	0.00	5	29.45	29.50	-5	6,756	-0.07%
2023/10/27	0	0.00	5	29.45	29.25	-5	6,725	-0.07%
2023/10/26	3	28.85	3	29.20	29.00	0	6,724	0.00%
2023/10/25	0	0.00	0	29.10	29.10	0	6,735	0.00%
2023/10/24	3	28.70	6	28.93	29.05	-3	6,755	-0.04%
2023/10/23	3	28.70	0	0.00	28.65	3	6,813	0.04%
2023/10/20	2	28.55	2	28.85	28.85	0	6,867	0.00%
2023/10/18	10	29.05	0	29.25	29.00	10	6,918	0.14%
2023/10/17	0	29.15	0	0.00	29.15	0	6,759	0.00%
2023/10/16	0	0.00	1	29.30	29.25	-1	6,838	-0.01%
2023/10/13	0	0.00	10	29.35	29.30	-10	6,951	-0.14%
2023/10/12	10	29.00	0	0.00	29.25	10	7,103	0.14%
2023/10/11	0	0.00	15	29.07	29.20	-15	7,094	-0.21%
2023/10/06	0	28.65	2	28.60	28.55	-2	7,003	-0.03%
2023/10/04	0	28.58	0	0.00	28.35	0	7,025	0.00%
2023/10/03	3	28.90	0	0.00	28.85	3	7,008	0.04%
2023/10/02	0	29.15	3	29.15	29.10	-3	7,088	-0.04%
2023/09/27	0	28.64	0	0.00	28.60	0	7,318	0.00%
2023/09/26	1.1	28.69	0	0.00	28.60	1.1	7,364	0.01%
2023/09/25	1	28.90	0	0.00	28.85	1	7,375	0.01%
2023/09/22	2	28.75	0	0.00	28.75	2	7,447	0.03%
2023/09/21	8	28.91	0	0.00	28.80	8	7,478	0.11%
2023/09/20	5	29.30	0	0.00	29.20	5	7,445	0.07%
2023/09/18	0	0.00	10	29.45	29.50	-10	7,578	-0.13%
2023/09/15	10	29.15	0	0.00	29.10	10	7,583	0.13%
2023/09/14	2	28.95	7	29.34	29.45	-5	6,578	-0.08%
2023/09/13	5	28.80	0	0.00	29.15	5	6,488	0.08%
2023/09/12	0	0.00	6	28.78	29.15	-6	6,589	-0.09%
2023/09/08	10	28.30	0	0.00	28.50	10	6,577	0.15%
2023/09/07	5	28.45	0	0.00	28.40	5	6,607	0.08%
2023/09/04	2	28.68	0	0.00	28.60	2	6,566	0.03%
2023/09/01	0	28.80	0	0.00	28.80	0	6,545	0.00%
2023/08/01	0	29.80	0	0.00	29.65	0	6,762	0.00%
2023/07/28	0	0.00	1	29.70	29.70	-1	6,730	-0.01%
2023/07/24	2	29.23	0	0.00	29.15	2	6,621	0.03%
2023/07/21	1	29.80	1	29.95	29.60	0	6,601	0.00%
2023/07/19	1	30.05	0	0.00	29.75	1	6,559	0.02%
2023/07/03	0	33.60	0	0.00	33.45	0	5,980	0.00%
2023/06/16	0	0.00	1	33.05	32.95	-1	6,000	-0.02%
2023/06/12	1	32.65	0	0.00	32.40	1	6,167	0.02%
2023/04/14	0	31.80	0	0.00	31.85	0	6,848	0.00%
2023/03/01	0	0.00	1	31.95	32.00	-1	12,174	-0.01%
2023/02/22	0	0.00	1	32.00	32.15	-1	12,554	-0.01%
2023/01/30	0	0.00	100	33.14	33.30	-100	13,123	-0.76%
2023/01/17	1	32.25	0	0.00	32.35	1	12,938	0.01%
2023/01/16	1	32.60	0	0.00	32.45	1	12,947	0.01%
2023/01/05	0.2	31.75	0	0.00	31.70	0.2	13,327	0.00%
2023/01/03	0.6	31.90	0	0.00	31.70	0.6	13,532	0.00%
2022/12/09	0	0.00	16	33.20	33.20	-16	10,201	-0.16%
2022/12/06	7	32.85	0	0.00	32.75	7	9,980	0.07%
2022/12/05	109	32.91	0	0.00	32.80	109	9,759	1.12%	大買/鉅額交易
2022/11/18	0	0.00	0	31.85	31.35	0	8,579	0.00%
2022/10/26	0	0.00	0	31.95	31.90	0	8,177	0.00%
2022/10/24	0	0.00	0	31.50	31.55	0	8,310	0.00%
2022/10/21	0	0.00	0	31.20	31.20	0	8,343	0.00%
2022/10/20	0	30.40	0	0.00	31.00	0	8,452	0.00%
2022/10/18	0	30.60	0	0.00	30.85	0	8,263	0.00%
2022/10/17	0	30.82	0	0.00	30.95	0	8,364	0.00%
2022/10/13	0	31.65	0	0.00	31.40	0	8,525	0.00%
2022/10/12	0	0.00	0.1	31.60	31.95	-0.1	8,643	0.00%
2022/10/11	0	31.60	0	0.00	31.40	0	8,632	0.00%
2022/10/03	0	31.80	0	0.00	32.15	0	8,721	0.00%
2022/09/26	0	32.25	0	0.00	32.10	0	8,566	0.00%
2022/09/01	0	31.60	0	0.00	31.70	0	8,362	0.00%
2022/08/30	0	0.00	0	31.75	32.15	0	8,202	0.00%
2022/08/29	0	31.30	0	0.00	31.40	0	8,112	0.00%
2022/08/26	0	0.00	0	31.80	31.65	0	8,041	0.00%
2022/08/25	0	0.00	0	31.40	31.65	0	8,038	0.00%
2022/08/16	0	0.00	0	30.45	30.60	0	8,708	0.00%
2022/08/11	0	30.15	0	0.00	30.10	0	8,731	0.00%
2022/08/10	0	29.90	0	0.00	29.85	0	8,773	0.00%
2022/08/08	0	29.55	0	0.00	29.45	0	8,874	0.00%
2022/08/04	0.1	29.50	0	0.00	29.50	0.1	9,042	0.00%
2022/08/03	0.1	29.95	0	0.00	29.65	0.1	8,959	0.00%
2022/08/02	0	0.00	15	29.90	30.00	-15	8,871	-0.17%
2022/07/29	0	0.00	0	30.55	30.40	0	8,693	0.00%
2022/05/27	0	0.00	5	31.75	31.60	-5	6,682	-0.07%
2022/05/24	0	0.00	1	31.45	31.50	-1	6,834	-0.01%
2022/05/23	0	0.00	1	31.40	31.40	-1	6,833	-0.01%
2022/05/18	0	0.00	5	30.80	31.25	-5	6,844	-0.07%
2022/05/13	5	30.80	0	0.00	31.00	5	6,707	0.07%
2022/05/12	0	29.90	0	0.00	29.70	0	6,483	0.00%
2022/05/10	0	29.75	0	0.00	30.15	0	6,408	0.00%
2022/04/12	0	0.00	1	30.15	30.20	-1	6,028	-0.02%
2022/03/24	0	30.70	0	0.00	30.85	0	5,568	0.00%
2022/03/17	0	0.00	0.3	30.50	30.55	-0.3	5,918	-0.01%
2022/03/01	0	0.00	1	30.10	30.30	-1	6,138	-0.02%
2022/02/25	0	0.00	0.3	29.55	29.55	-0.3	6,226	-0.01%
2022/02/18	1	29.70	0	0.00	30.00	1	6,347	0.02%
2022/02/17	1	29.75	0	0.00	29.80	1	6,513	0.02%
2022/02/14	0	0.00	1.2	29.36	29.45	-1.2	6,539	-0.02%
2022/02/10	0	0.00	1	29.40	29.60	-1	6,649	-0.02%
2022/02/09	0	0.00	1	29.25	29.50	-1	6,677	-0.01%
2022/02/07	0	0.00	3	28.88	29.30	-3	6,679	-0.04%
2022/01/21	1	29.05	0	0.00	28.80	1	6,823	0.01%
2022/01/20	0	0.00	10	29.25	29.25	-10	6,785	-0.15%
2022/01/19	0	0.00	1	29.25	29.15	-1	6,781	-0.01%
2022/01/17	0	0.00	0.1	29.20	29.15	-0.1	6,798	0.00%
2022/01/07	0	0.00	1	29.30	29.15	-1	7,223	-0.01%
2022/01/06	0.1	29.10	0	0.00	29.25	0.1	7,241	0.00%
2022/01/03	0	0.00	1	29.15	29.15	-1	7,279	-0.01%
2021/12/29	0	0.00	2	29.15	29.30	-2	7,326	-0.03%
2021/12/28	0	0.00	1	29.15	29.15	-1	7,334	-0.01%
2021/12/14	0	0.00	2	28.40	28.45	-2	7,477	-0.03%
2021/12/08	0	0.00	1	28.75	28.75	-1	7,459	-0.01%
2021/12/03	0.2	28.30	0	0.00	28.30	0.2	7,471	0.00%
2021/11/26	1	28.25	0	0.00	28.25	1	6,936	0.01%
2021/11/25	2	28.43	0	0.00	28.55	2	6,926	0.03%
2021/11/24	1	28.60	0	0.00	28.80	1	6,802	0.01%
2021/11/23	3	28.73	0.1	28.90	28.75	2.9	6,647	0.04%
2021/11/19	2	29.35	0	0.00	29.40	2	6,314	0.03%
2021/11/16	0	29.50	0	0.00	29.50	0	6,162	0.00%
2021/11/15	5	30.05	0	0.00	30.00	5	6,044	0.08%
2021/11/12	0.1	30.00	1	30.10	30.15	-0.9	6,060	-0.02%
2021/11/11	0	0.00	3	30.05	30.00	-3	6,017	-0.05%
2021/11/09	0	0.00	10	29.80	29.90	-10	6,026	-0.17%
2021/11/04	5	29.50	0	0.00	29.35	5	5,874	0.09%
2021/11/03	10	29.60	0	0.00	29.55	10	5,896	0.17%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/26	0	0.00	0	29.45	29.55	0	6,014	0.00%
2021/10/25	3	29.35	0	0.00	29.35	3	6,336	0.05%
2021/10/22	0	29.50	0	0.00	29.40	0	6,457	0.00%
2021/10/14	0	29.10	0	0.00	29.05	0	6,484	0.00%
2021/10/12	0	29.25	0	0.00	29.25	0	6,700	0.00%
2021/10/06	0	29.25	0	0.00	29.25	0	6,701	0.00%
2021/10/01	0	29.25	0	0.00	29.15	0	6,951	0.00%
2021/09/29	0	29.55	0	0.00	29.55	0	6,795	0.00%
2021/09/23	0	0.00	1	29.30	29.25	-1	6,853	-0.01%
2021/09/22	1	28.60	0	0.00	28.70	1	6,892	0.01%
2021/09/17	0	29.50	0	0.00	29.50	0	6,742	0.00%
2021/09/16	0	29.70	0	0.00	29.65	0	6,689	0.00%
2021/09/15	0	29.80	0	0.00	29.80	0	6,678	0.00%
2021/09/13	2	29.20	0	0.00	29.45	2	6,777	0.03%
2021/09/09	1	29.10	0	0.00	29.05	1	6,998	0.01%
2021/09/07	0	29.70	0	0.00	29.60	0	6,908	0.00%
2021/09/06	0	0.00	0.1	29.85	29.70	-0.1	6,947	0.00%
2021/09/02	1	29.65	0	0.00	29.60	1	6,996	0.01%
2021/09/01	0	29.74	0	0.00	29.60	0	7,023	0.00%
2021/08/31	0	0.00	1	30.05	30.05	-1	7,030	-0.01%
2021/08/30	0	29.90	0	0.00	29.90	0	6,985	0.00%
2021/08/26	1	28.95	0	0.00	29.20	1	7,095	0.01%
2021/08/25	0	29.35	0	0.00	29.35	0	7,183	0.00%
2021/08/23	0	0.00	0	28.95	28.90	0	7,338	0.00%
2021/08/19	0	28.50	0	0.00	28.30	0	7,602	0.00%
2021/08/17	1	28.60	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	29.50	0	0.00	29.05	1	7,620	0.01%
2021/08/13	2	29.83	0	0.00	29.65	2	7,573	0.03%
2021/08/11	2	29.95	0	0.00	30.00	2	7,698	0.03%
2021/08/02	0	0.00	0	30.10	30.10	0	9,307	0.00%
2021/07/28	0	31.30	0	0.00	31.00	0	9,453	0.00%
2021/07/27	0	31.50	0	0.00	31.50	0	9,632	0.00%
2021/07/26	0	32.10	0	0.00	31.90	0	9,668	0.00%
2021/07/23	0	32.75	0	0.00	32.75	0	9,640	0.00%
2021/07/21	0	32.35	0	0.00	32.50	0	9,889	0.00%
2021/07/20	0	32.68	0	0.00	32.60	0	10,058	0.00%
2021/07/19	15	33.50	0	0.00	33.60	15	10,150	0.15%
2021/07/14	0	32.50	0	0.00	32.60	0	11,046	0.00%
2021/07/13	0	32.95	0	0.00	32.90	0	11,496	0.00%
2021/07/12	0	33.00	0	0.00	32.95	0	11,706	0.00%
2021/07/09	0	32.80	0	0.00	32.95	0	11,661	0.00%
2021/07/08	0	32.90	0	0.00	32.95	0	11,633	0.00%
2021/07/07	0	32.25	0	0.00	32.35	0	11,685	0.00%
2021/06/22	0	0.00	7.5	31.00	30.85	-7.5	12,389	-0.06%
2021/06/09	0	31.50	0	0.00	31.50	0	12,505	0.00%
2021/06/07	0	31.75	0	0.00	31.75	0	12,658	0.00%
2021/06/04	0	32.13	0	0.00	31.90	0	12,686	0.00%
2021/06/03	0	32.40	0	0.00	32.45	0	12,856	0.00%
2021/06/02	0	32.00	0	0.00	32.05	0	12,835	0.00%
2021/05/28	0	31.10	0	0.00	31.25	0	13,025	0.00%
2021/05/27	0	30.95	0	0.00	30.40	0	13,102	0.00%
2021/05/21	0	0.00	1	30.60	30.50	-1	13,881	-0.01%
2021/05/18	0	0.00	0	30.80	30.80	0	13,857	0.00%
2021/05/17	1.1	30.14	0	0.00	29.65	1.1	13,908	0.01%
2021/05/13	0	30.30	0	0.00	30.00	0	13,594	0.00%
2021/05/12	0	30.90	0	0.00	30.65	0	13,360	0.00%
2021/05/11	5	33.75	0	0.00	32.75	5	12,933	0.04%
2021/05/10	0	33.90	0	0.00	33.90	0	12,670	0.00%
2021/05/06	0	0.00	1	33.35	33.85	-1	12,389	-0.01%
2021/05/04	0	31.50	0	0.00	31.70	0	11,969	0.00%
2021/05/03	0	32.35	1	33.25	32.35	-1	11,684	-0.01%
2021/04/28	0	33.25	1	33.30	33.40	-1	11,517	-0.01%
2021/04/26	0	32.35	0	0.00	32.50	0	11,508	0.00%
2021/04/23	0	32.50	0	0.00	32.55	0	11,376	0.00%
2021/04/22	0	0.00	5	33.35	33.30	-5	11,299	-0.04%
2021/04/21	0	33.00	0	0.00	33.10	0	10,647	0.00%
2021/04/20	0	0.00	3	32.97	33.15	-3	10,518	-0.03%
2021/04/19	2	32.45	2	33.40	33.40	0	10,323	0.00%
2021/04/16	1	31.85	0	31.80	31.90	1	9,904	0.01%
2021/04/15	0	30.90	0	0.00	30.95	0	9,687	0.00%
2021/04/14	0	30.50	0	0.00	30.60	0	9,661	0.00%
2021/04/13	0	30.60	0	0.00	30.60	0	9,715	0.00%
2021/04/12	0	30.85	0	0.00	30.95	0	9,576	0.00%
2021/04/09	0	30.20	0	0.00	30.40	0	9,537	0.00%
2021/04/07	0	29.55	0	0.00	30.00	0	9,345	0.00%
2021/04/06	0	30.00	0	0.00	29.95	0	9,379	0.00%
2021/04/01	0	29.90	0	29.90	29.90	0	9,420	0.00%
2021/03/31	0	30.05	0	0.00	30.20	0	9,448	0.00%
2021/03/30	0	29.90	0	0.00	30.00	0	9,393	0.00%
2021/03/29	0	29.75	0	0.00	29.90	0	9,243	0.00%
2021/03/26	0	29.75	0	0.00	29.75	0	9,217	0.00%
2021/03/25	0	29.05	0	0.00	29.10	0	9,079	0.00%
2021/03/24	0	29.15	0	0.00	29.15	0	9,106	0.00%
2021/03/23	0	29.10	0	0.00	29.00	0	9,113	0.00%
2021/03/19	1	29.00	0	0.00	29.20	1	9,159	0.01%
2021/03/18	0	29.40	0	0.00	29.50	0	8,969	0.00%
2021/03/17	0	29.45	0	0.00	29.45	0	8,943	0.00%
2021/03/15	1	29.50	1	29.75	29.55	0	8,865	0.00%
2021/03/12	0	29.50	0	0.00	29.80	0	8,896	0.00%
2021/03/11	0	0.00	0.4	29.45	29.45	-0.4	8,865	0.00%
2021/03/10	0	29.60	1	29.75	29.75	-1	8,862	-0.01%
2021/03/08	0	29.15	2	29.40	29.30	-2	8,675	-0.02%
2021/03/03	1	29.15	2	29.33	29.35	-1	8,753	-0.01%
2021/03/02	2	29.25	0	0.00	28.70	2	8,558	0.02%
2021/02/23	0	28.00	0	0.00	28.10	0	7,539	0.00%
2021/02/22	0	27.40	0	0.00	27.45	0	7,489	0.00%
2021/02/18	0	27.50	0	0.00	27.50	0	7,725	0.00%
2021/02/17	0	27.10	0	0.00	27.10	0	7,641	0.00%
2021/02/05	0	27.00	0	0.00	27.05	0	7,543	0.00%
2021/02/02	0.1	26.50	0	0.00	26.75	0.1	7,820	0.00%
2021/02/01	1	26.30	0	0.00	26.25	1	7,803	0.01%
2021/01/29	0	26.10	0	0.00	26.00	0	7,754	0.00%
2021/01/28	0	26.55	0	0.00	26.45	0	7,641	0.00%
2021/01/27	0	26.60	0	0.00	26.50	0	7,542	0.00%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/25	0	26.80	2	26.45	26.80	-2	7,457	-0.03%
2021/01/21	2	26.70	0	0.00	26.40	2	7,420	0.03%
2021/01/18	0	27.25	0.4	27.25	27.25	-0.4	7,132	-0.01%
2021/01/15	0	27.50	0	0.00	27.60	0	7,011	0.00%
2021/01/14	0	27.90	0	0.00	28.10	0	6,947	0.00%
2021/01/12	0	28.05	0	0.00	28.05	0	6,884	0.00%
2021/01/11	0	28.45	0	0.00	28.60	0	6,860	0.00%
2021/01/07	0	28.15	0	0.00	28.35	0	6,769	0.00%
2021/01/06	0	28.25	0	0.00	28.35	0	6,715	0.00%
2021/01/05	0	28.75	0	0.00	28.85	0	6,573	0.00%
2021/01/04	0	28.75	0	0.00	28.85	0	6,584	0.00%
2020/12/30	0	28.85	0	0.00	29.05	0	6,463	0.00%
2020/12/29	0	28.55	0	0.00	28.65	0	6,398	0.00%
2020/12/25	0	0.00	1	28.45	28.55	-1	6,364	-0.02%
2020/12/24	0	0.00	1	28.05	28.05	-1	6,308	-0.02%
2020/12/23	0	27.60	0.2	27.60	27.60	-0.1	6,197	0.00%
2020/12/22	0	27.70	2	28.05	27.70	-2	6,247	-0.03%
2020/12/21	0	0.00	2	27.90	27.95	-2	6,346	-0.03%
2020/12/18	0	27.40	0	0.00	27.45	0	6,414	0.00%
2020/12/17	0	27.45	2	27.80	27.55	-2	6,485	-0.03%
2020/12/16	0	0.00	2	27.63	27.90	-2	6,526	-0.03%
2020/12/15	0	27.20	0	0.00	27.15	0	6,649	0.00%
2020/12/14	0	27.65	3	27.70	27.60	-3	6,721	-0.04%
2020/12/08	0	27.50	0	0.00	27.50	0	7,036	0.00%
2020/12/07	1	27.65	0	0.00	27.60	1	7,007	0.01%
2020/12/01	0	27.50	0	0.00	27.50	0	7,359	0.00%
2020/11/30	0	27.45	0	0.00	27.40	0	7,539	0.00%
2020/11/27	2	27.65	0	0.00	27.70	2	7,373	0.03%
2020/11/26	0	27.90	0	0.00	27.90	0	7,410	0.00%
2020/11/24	0	28.00	1	28.00	28.05	-1	7,534	-0.01%
2020/11/23	0	0.00	31	28.20	28.25	-31	7,519	-0.41%
2020/11/19	0	0.00	2	28.15	28.20	-2	7,434	-0.03%
2020/11/18	21	28.15	0	0.00	28.20	21	7,418	0.28%
2020/11/17	0	0.00	4	27.98	28.00	-4	7,326	-0.05%
2020/11/13	10	27.55	0	0.00	27.60	10	7,415	0.13%
2020/11/12	1	27.30	58	27.24	27.60	-57	7,452	-0.76%
2020/11/11	2	27.20	3	27.32	27.70	-1	7,458	-0.01%
2020/11/10	57	26.79	2	26.85	26.90	55	7,254	0.76%
2020/11/09	2	26.60	8	26.50	26.60	-6	7,186	-0.08%
2020/11/06	0	0.00	1	26.30	26.20	-1	7,189	-0.01%
2020/11/03	0	0.00	2	26.25	26.20	-2	7,343	-0.03%
2020/11/02	1	25.75	0	0.00	26.05	1	7,391	0.01%
2020/10/22	0	0.00	2	26.08	26.25	-2	8,583	-0.02%
2020/10/15	0	0.00	1	26.15	26.15	-1	10,261	-0.01%
2020/10/07	0	0.00	2	26.23	26.10	-2	11,280	-0.02%
2020/10/06	0	0.00	3	26.12	26.10	-3	11,404	-0.03%
2020/09/30	2	25.35	0	0.00	25.30	2	11,480	0.02%
2020/09/24	2	25.08	0	0.00	24.85	2	11,757	0.02%
2020/09/22	2	25.63	0	0.00	25.65	2	11,731	0.02%
2020/09/18	5	25.83	0	0.00	25.75	5	11,659	0.04%
2020/09/16	2	26.00	0	0.00	26.00	2	11,472	0.02%
2020/09/15	7	26.01	0	0.00	26.15	7	11,387	0.06%
2020/09/11	1	26.50	0	0.00	26.45	1	11,306	0.01%
2020/09/09	1	26.60	0	0.00	26.90	1	11,390	0.01%
2020/09/04	1	26.80	0	0.00	26.90	1	11,400	0.01%
2020/09/03	1	26.85	3	27.17	26.80	-2	11,372	-0.02%
2020/09/02	0	0.00	5	26.40	26.55	-5	11,262	-0.04%
2020/09/01	2	26.28	0	0.00	26.25	2	11,303	0.02%
2020/08/31	0	0.00	2	26.40	26.45	-2	11,257	-0.02%
2020/08/21	0	0.00	113	26.20	26.25	-113	11,797	-0.96%	大賣/鉅額交易
2020/08/11	0	0.00	0.1	26.20	26.05	-0.1	12,387	0.00%
2020/08/07	5	26.40	0	0.00	26.35	5	12,544	0.04%
2020/08/06	113	26.25	2	26.15	26.20	111	12,602	0.88%	大買/鉅額交易
2020/08/05	1	26.15	0	0.00	26.10	1	12,770	0.01%
2020/07/31	2	25.40	0	0.00	25.60	2	13,272	0.02%
2020/07/29	1	25.55	0	0.00	25.45	1	15,192	0.01%
2020/07/28	4	25.70	0	0.00	25.45	4	15,219	0.03%
2020/07/27	8	26.86	0	0.00	26.00	8	15,254	0.05%
2020/07/24	3	29.32	0.2	29.25	29.20	2.8	14,634	0.02%
2020/07/23	1	29.85	1	29.95	30.00	0	14,505	0.00%
2020/07/22	0	0.00	12	30.24	30.30	-12	14,438	-0.08%
2020/07/20	1	29.85	6	30.04	30.30	-5	14,265	-0.04%
2020/07/17	0	0.00	3	30.47	30.15	-3	14,175	-0.02%
2020/07/16	0	0.00	2	30.28	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	2	29.85	29.80	-2	14,096	-0.01%
2020/07/13	0	0.00	3	29.47	29.60	-3	14,039	-0.02%
2020/07/10	2	28.70	0	0.00	28.90	2	14,019	0.01%
2020/07/09	0	0.00	5	29.00	28.95	-5	14,089	-0.04%
2020/07/06	2	29.03	1.2	29.05	29.05	0.8	14,421	0.01%
2020/07/03	0	0.00	1	29.20	28.90	-1	14,468	-0.01%
2020/07/02	0	0.00	6	28.63	28.90	-6	14,485	-0.04%
2020/07/01	0	0.00	6	28.23	28.20	-6	14,485	-0.04%
2020/06/30	3	27.85	0	0.00	27.90	3	14,509	0.02%
2020/06/24	0	0.00	2	27.88	27.75	-2	14,722	-0.01%
2020/06/18	1	27.80	0	0.00	27.85	1	15,120	0.01%
2020/06/16	0	0.00	0	27.50	27.50	0	15,417	0.00%
2020/06/11	4	27.78	0	0.00	27.70	4	15,728	0.03%
2020/06/10	0	0.00	2	28.50	28.70	-2	15,672	-0.01%
2020/06/09	0	0.00	7	28.31	28.40	-7	16,010	-0.04%
2020/06/08	0	0.00	1	28.15	28.15	-1	16,055	-0.01%
2020/06/05	0	0.00	5	27.75	27.80	-5	15,962	-0.03%
2020/06/03	0	0.00	1	27.75	27.80	-1	16,061	-0.01%
2020/05/28	7	27.21	0	0.00	27.10	7	15,573	0.04%
2020/05/26	2	27.20	3	27.32	27.30	-1	15,573	-0.01%
2020/05/25	3	26.72	0	0.00	26.90	3	15,559	0.02%
2020/05/22	2	27.20	0	0.00	26.85	2	15,493	0.01%
2020/05/21	4	27.53	0	0.00	27.50	4	15,412	0.03%
2020/05/20	3	27.70	1	27.80	27.60	2	15,281	0.01%
2020/05/19	0	0.00	3	27.45	27.40	-3	15,000	-0.02%
2020/05/14	0	0.00	2	26.70	26.65	-2	14,663	-0.01%
2020/05/13	0	0.00	5	26.65	26.60	-5	14,564	-0.03%
2020/05/12	4	26.81	0	0.00	26.85	4	14,476	0.03%
2020/05/11	2	27.35	0	0.00	27.25	2	14,283	0.01%
2020/05/08	0	0.00	7	27.52	27.25	-7	14,144	-0.05%
2020/05/07	4.1	27.67	0	0.00	27.35	4.1	13,904	0.03%
2020/05/06	29	29.40	2	29.80	28.25	27	13,471	0.20%
2020/05/05	2	28.05	3	28.05	28.05	-1	11,940	-0.01%
2020/05/04	1	25.45	0	0.00	25.50	1	11,302	0.01%
2020/04/30	7	25.88	27	25.93	26.00	-20	11,141	-0.18%
2020/04/29	4.1	25.13	0	0.00	25.10	4.1	11,081	0.04%
2020/04/28	31	25.08	30	25.05	24.90	1	11,065	0.01%
2020/04/27	10	24.70	10	24.85	24.75	0	11,124	0.00%
2020/04/24	10	23.90	0	0.00	23.75	10	10,988	0.09%
2020/04/22	1	23.45	0	0.00	23.85	1	10,708	0.01%
2020/04/14	0.1	25.20	0	0.00	25.10	0.1	9,996	0.00%
2020/04/13	10	25.40	10	26.00	25.20	0	9,843	0.00%
2020/04/10	1	24.75	4	24.84	24.70	-3	9,553	-0.03%
2020/04/08	60	23.63	50	23.95	23.85	10	9,316	0.11%
2020/04/07	50	23.25	51	23.55	23.55	-1	9,220	-0.01%
2020/04/06	50	22.70	50	23.05	23.05	0	9,061	0.00%
2020/03/31	50.1	22.70	50	22.55	22.55	0.1	8,775	0.00%
2020/03/23	50	20.65	50	20.50	20.50	0	8,134	0.00%
2020/03/20	51	21.60	50	21.85	21.85	1	8,072	0.01%
2020/03/18	50	22.55	52	22.15	22.15	-2	7,674	-0.03%
2020/03/16	0	0.00	0.4	23.30	23.25	-0.4	7,489	-0.01%
2020/03/13	1	23.05	0	0.00	23.90	1	7,342	0.01%
2020/03/11	0.1	27.20	0	0.00	27.20	0.1	6,693	0.00%
2020/03/09	0.1	27.70	0	0.00	27.60	0.1	6,644	0.00%
2020/03/03	50	28.10	50	28.00	28.00	0	6,610	0.00%
2020/02/27	0.2	28.40	0	0.00	28.25	0.2	6,839	0.00%
2020/02/21	0.1	28.95	0	0.00	28.95	0.1	6,818	0.00%
2020/02/20	50	28.85	61	28.90	28.90	-11	6,877	-0.16%
2020/02/19	6	28.75	6	28.90	28.90	0	6,877	0.00%
2020/02/18	0.1	28.95	0	0.00	29.00	0.1	6,882	0.00%
2020/02/17	50	28.85	50	28.85	28.85	0	6,866	0.00%
2020/02/12	20	28.50	20	28.60	28.60	0	7,059	0.00%
2020/02/05	50	28.55	35	28.60	28.60	15	7,457	0.20%
2020/02/04	0	0.00	1	28.65	28.55	-1	7,574	-0.01%
2020/02/03	5	28.75	0	0.00	28.15	5	7,590	0.07%
2020/01/20	50	29.55	50	29.40	29.40	0	7,115	0.00%
2020/01/13	0	0.00	3	29.48	29.50	-3	7,107	-0.04%
2019/12/24	50	30.40	50	30.05	30.05	0	7,801	0.00%
2019/12/12	50	29.20	50	29.30	29.30	0	7,633	0.00%
2019/12/04	0.1	29.30	0	0.00	29.25	0.1	7,880	0.00%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/11/27	0	0.00	1	30.00	30.10	-1	7,945	-0.01%
2019/11/20	0	0.00	0	29.90	29.80	0	7,717	0.00%
2019/11/11	0	0.00	1	29.95	29.90	-1	8,256	-0.01%
2019/11/05	2	30.70	0	0.00	30.75	2	7,971	0.03%
2019/11/04	0	0.00	160	30.38	30.50	-160	7,924	-2.02%	大賣/鉅額交易
2019/11/01	70	29.84	22	29.73	29.70	48	7,703	0.62%
2019/10/31	30	29.55	0	0.00	29.60	30	7,650	0.39%
2019/10/30	100	29.36	20.6	29.50	29.55	79.4	7,697	1.03%
2019/10/24	0	0.00	4	29.35	29.40	-4	7,971	-0.05%
2019/10/15	0	0.00	6	29.08	29.25	-6	8,205	-0.07%
2019/10/14	0.5	28.80	0	0.00	28.80	0.5	8,179	0.01%
2019/10/02	2	28.35	0	0.00	28.30	2	8,045	0.02%
2019/10/01	0	0.00	1	29.00	28.65	-1	7,980	-0.01%
2019/09/26	0.2	28.50	0	0.00	28.50	0.2	7,930	0.00%
2019/09/25	0.2	28.70	0	0.00	28.70	0.2	7,952	0.00%
2019/09/23	0	0.00	17	29.05	28.80	-17	8,036	-0.21%
2019/09/11	0	0.00	0.1	28.95	28.90	-0.1	8,052	0.00%
2019/08/22	2	28.13	0	0.00	27.90	2	7,797	0.03%
2019/08/20	1	28.45	0	0.00	28.35	1	7,847	0.01%
2019/08/12	1	28.45	0	0.00	28.45	1	7,869	0.01%
2019/08/07	50	28.95	50	28.60	28.55	0	7,978	0.00%
2019/08/02	1	28.90	0	0.00	28.90	1	8,073	0.01%
2019/07/31	1	29.90	0	0.00	29.60	1	8,115	0.01%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/24	2	30.50	0	0.00	30.50	2	8,280	0.02%
2019/07/19	55	32.01	50	31.50	31.50	5	8,213	0.06%
2019/07/18	50	34.00	50	34.00	33.90	0	8,054	0.00%
2019/07/15	0.3	33.80	0	0.00	33.80	0.3	7,784	0.00%
2019/07/11	50	34.00	50	33.90	33.90	0	7,911	0.00%
2019/07/09	52	34.05	50	33.85	33.85	2	7,977	0.03%
2019/07/01	0	0.00	2	33.95	33.85	-2	8,711	-0.02%
2019/06/27	4	33.95	0	0.00	33.95	4	8,729	0.05%
2019/06/25	7	33.45	0	0.00	33.45	7	8,853	0.08%
2019/06/20	0	0.00	5	33.50	33.40	-5	8,838	-0.06%
2019/06/11	0	0.00	2	33.00	33.00	-2	8,942	-0.02%
2019/05/20	11	32.10	11	32.71	32.60	0	8,623	0.00%
2019/05/02	5	33.00	10	32.95	32.85	-5	8,134	-0.06%
2019/04/30	10	33.70	0	0.00	33.70	10	8,018	0.12%
2019/04/29	0	0.00	35	33.57	33.65	-35	8,013	-0.44%
2019/04/26	30	32.78	1	33.10	33.25	29	8,000	0.36%
2019/04/18	1	32.00	0	0.00	31.80	1	8,417	0.01%
2019/04/16	1	32.50	0	0.00	32.60	1	8,455	0.01%
2019/04/09	0	0.00	5	32.75	32.50	-5	8,405	-0.06%
2019/04/08	0	0.00	1	32.90	32.10	-1	8,300	-0.01%
2019/04/03	0	0.00	2	31.95	31.90	-2	8,044	-0.02%
2019/04/02	0	0.00	1.3	30.84	31.00	-1.3	7,902	-0.02%
2019/03/21	0	0.00	1	30.90	31.00	-1	7,870	-0.01%
2019/02/22	0	0.00	7	31.02	31.20	-7	8,529	-0.08%
2019/02/19	0	0.00	9	30.93	30.70	-9	9,152	-0.10%
2019/02/15	0	0.00	5	30.10	30.05	-5	9,219	-0.05%
2019/01/28	0	0.00	2	29.73	29.70	-2	8,879	-0.02%
2019/01/21	0	0.00	3	29.10	29.20	-3	9,104	-0.03%
2019/01/18	3	28.80	0	0.00	28.80	3	9,143	0.03%
2019/01/15	0	0.00	2	29.60	29.55	-2	9,229	-0.02%
2019/01/08	0	0.00	2	28.95	28.85	-2	9,781	-0.02%
2019/01/07	0	0.00	1	28.75	28.70	-1	9,859	-0.01%
2018/12/21	0	0.00	3	28.20	27.60	-3	11,052	-0.03%
2018/12/19	0	0.00	1	28.45	28.50	-1	10,948	-0.01%
2018/12/14	2	28.15	0	0.00	28.15	2	11,796	0.02%
2018/12/13	0	0.00	5	28.45	28.45	-5	11,923	-0.04%
2018/12/11	5	28.70	5	29.00	28.65	0	12,027	0.00%
2018/12/10	5	28.65	0	0.00	28.65	5	12,243	0.04%
2018/12/07	0	0.00	1	28.70	28.75	-1	12,390	-0.01%
2018/12/05	0	28.45	0	0.00	28.40	0	12,999	0.00%
2018/12/04	2	28.75	10	29.20	28.60	-8	13,179	-0.06%
2018/11/30	7	28.65	103	28.54	28.45	-96	13,246	-0.72%	大賣/
2018/11/29	10	28.45	0	0.00	28.30	10	13,327	0.08%
2018/11/28	96	28.38	0	0.00	28.60	96	13,318	0.72%
2018/11/27	1	28.20	0	0.00	28.20	1	13,315	0.01%
2018/11/26	0	0.00	1	28.95	28.75	-1	13,324	-0.01%
2018/11/23	3	28.50	0	0.00	28.45	3	13,454	0.02%
2018/11/20	1	29.20	0	0.00	29.25	1	13,803	0.01%
2018/11/19	3	29.28	0	0.00	29.45	3	14,145	0.02%
2018/11/16	6	30.13	0	0.00	29.35	6	14,578	0.04%
2018/11/15	0	0.00	1	31.20	31.20	-1	14,643	-0.01%
2018/11/14	0	0.00	0	31.40	31.50	0	14,867	0.00%
2018/10/26	0	0.00	1	30.00	30.00	-1	15,210	-0.01%
2018/10/24	0	0.00	1	30.60	30.70	-1	15,158	-0.01%
2018/10/19	4	31.04	3	30.95	31.25	1	15,040	0.01%
2018/10/18	1	32.35	3	32.10	32.05	-2	14,906	-0.01%
2018/10/17	0	0.00	2	31.98	31.55	-2	14,932	-0.01%
2018/10/16	3	31.50	3	31.45	31.05	0	14,994	0.00%
2018/10/15	8	32.57	0	0.00	32.10	8	14,845	0.05%
2018/10/12	0	0.00	5	33.30	33.25	-5	14,868	-0.03%
2018/10/11	5	32.30	0	0.00	32.35	5	15,030	0.03%
2018/10/09	0	0.00	11	35.54	35.85	-11	14,779	-0.07%
2018/10/08	0	0.00	10	34.90	35.05	-10	14,603	-0.07%
2018/10/05	15	34.53	10	34.80	34.50	5	14,624	0.03%
2018/10/03	0	0.00	623.9	35.55	35.40	-623.9	14,807	-4.21%	大賣/鉅額交易
2018/10/01	9	35.07	0	0.00	34.80	9	15,055	0.06%
2018/09/28	15	35.57	0	0.00	35.70	15	15,180	0.10%
2018/09/26	0	0.00	3	35.95	36.00	-3	15,398	-0.02%
2018/09/25	10	36.07	1	36.30	36.20	9	15,450	0.06%
2018/09/21	0	0.00	11	36.95	37.40	-11	15,309	-0.07%
2018/09/20	20	36.58	2	36.65	35.80	18	14,943	0.12%
2018/09/19	0	0.00	10	36.79	37.00	-10	14,610	-0.07%
2018/09/18	2	36.15	2	36.00	36.15	0	14,327	0.00%
2018/09/17	1	35.80	0	0.00	35.75	1	14,190	0.01%
2018/09/14	2	35.95	0	36.00	36.05	2	14,164	0.01%
2018/09/12	2	35.70	2	35.98	35.45	0	13,754	0.00%
2018/09/11	1	35.05	2	35.45	35.45	-1	13,492	-0.01%
2018/09/07	0	0.00	1	34.45	34.05	-1	13,127	-0.01%
2018/09/05	0	0.00	14	35.08	34.70	-14	12,867	-0.11%
2018/09/03	5	35.20	2	34.55	34.60	3	12,558	0.02%
2018/08/31	4	35.20	0	0.00	35.75	4	12,429	0.03%
2018/08/27	1	35.45	9	35.55	35.70	-8	11,937	-0.07%
2018/08/24	6	36.02	25	35.75	36.00	-19	11,651	-0.16%
2018/08/23	30	36.34	18.2	36.56	37.25	11.8	11,349	0.10%
2018/08/22	26	34.97	0	0.00	35.20	26	10,837	0.24%
2018/08/21	2	33.95	3	33.28	34.05	-1	10,315	-0.01%
2018/08/20	0	0.00	1	32.60	32.50	-1	10,030	-0.01%
2018/08/17	0	0.00	1	32.45	32.45	-1	9,994	-0.01%
2018/08/14	0	0.00	2	32.65	32.75	-2	9,740	-0.02%
2018/08/06	0.4	31.95	0	0.00	32.10	0.4	9,514	0.00%
2018/08/03	0.6	31.10	0	0.00	31.25	0.6	9,420	0.01%
2018/08/02	0.5	30.75	1	30.75	30.75	-0.5	9,391	-0.01%
2018/07/26	0	0.00	2	32.80	32.85	-2	8,977	-0.02%
2018/07/23	0	0.00	0.1	32.05	32.20	-0.1	9,000	0.00%
2018/07/18	2.5	33.10	0	0.00	33.25	2.5	8,444	0.03%
2018/07/17	0	0.00	0.4	31.85	32.00	-0.4	8,072	-0.01%
2018/07/10	2	32.25	0	0.00	32.05	2	7,440	0.03%
2018/07/09	0	0.00	11.3	32.10	32.35	-11.3	7,233	-0.16%
2018/07/06	0	0.00	2	31.45	31.50	-2	6,964	-0.03%
2018/07/05	1	31.20	0	0.00	30.90	1	6,686	0.01%
2018/06/22	0	0.00	1	29.00	28.85	-1	5,907	-0.02%
2018/06/06	0	0.00	0.5	29.85	29.95	-0.5	5,608	-0.01%
2018/05/18	0	0.00	1	28.70	28.65	-1	5,417	-0.02%
2018/04/30	0	0.00	2	27.60	28.40	-2	6,402	-0.03%
2018/04/26	2	27.35	0	0.00	27.10	2	6,388	0.03%
2018/03/19	0	0.00	50	26.20	26.15	-50	8,122	-0.62%
2018/03/16	0	0.00	1	26.40	26.75	-1	8,054	-0.01%
2018/03/09	0.5	25.65	0	0.00	25.65	0.5	7,808	0.01%
2018/03/05	0.5	25.35	0	0.00	25.50	0.5	8,114	0.01%
2018/03/02	0.4	25.50	0	0.00	25.50	0.4	8,095	0.00%
2018/02/07	0.1	24.55	0	0.00	24.45	0.1	7,456	0.00%
2018/02/06	1	24.00	0	0.00	24.30	1	7,175	0.01%
2018/02/02	0	0.00	5	26.40	26.35	-5	6,688	-0.07%
2018/02/01	0	0.00	26	26.20	26.10	-26	6,549	-0.40%
2018/01/16	2	27.58	3	27.18	27.00	-1	5,569	-0.02%
2018/01/15	1	27.30	6	27.15	27.30	-5	5,416	-0.09%
2018/01/03	0.5	26.60	0	0.00	26.60	0.5	4,556	0.01%
2018/01/02	0.1	26.80	0	0.00	26.80	0.1	4,448	0.00%