台達電 (2308)-統一-永和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲9.0
漲幅
+2.83%
成交量
8,568張
產業
上市電子零組件類股
2207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2.1	326.57	327.50	-2.1	11,744	-0.02%
2024/05/21	0	0.00	0	320.00	318.50	0	11,677	0.00%
2024/05/20	3	318.17	0	0.00	318.00	3	11,705	0.03%
2024/05/17	0	0.00	0	323.17	322.50	0	11,644	0.00%
2024/05/16	0	321.17	0	323.50	320.00	0	11,623	0.00%
2024/05/15	0	0.00	0	320.93	319.00	0	11,678	0.00%
2024/05/14	0	316.00	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0	316.54	0	0.00	316.50	0	11,891	0.00%
2024/05/10	0	320.17	0	0.00	319.00	0	11,859	0.00%
2024/05/09	0	323.50	0	325.00	323.00	0	11,854	0.00%
2024/05/08	0	321.50	0	0.00	321.00	0	11,988	0.00%
2024/05/07	0	322.50	0	325.00	326.00	0	12,034	0.00%
2024/05/06	0	323.07	0	0.00	322.00	0	12,002	0.00%
2024/05/03	0	0.00	1	329.99	327.50	-1	11,871	-0.01%
2024/05/02	0	309.79	0	0.00	309.50	0	11,660	0.00%
2024/04/30	0	320.00	1	324.00	320.50	-1	11,552	-0.01%
2024/04/29	1.1	321.23	0.1	321.92	321.00	1	11,523	0.01%
2024/04/26	0.1	316.50	2	312.51	315.00	-1.9	11,528	-0.02%
2024/04/25	0	0.00	0	307.50	306.00	0	11,440	0.00%
2024/04/24	2.1	301.19	1	303.50	304.00	1.1	11,454	0.01%
2024/04/23	0	299.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	1	298.00	1	296.01	300.00	0	11,707	0.00%
2024/04/19	2.1	299.53	1	300.00	298.50	1.1	11,655	0.01%
2024/04/18	0.5	303.50	0	308.75	309.00	0.5	11,503	0.00%
2024/04/17	1	295.00	0.1	300.80	300.50	0.9	11,382	0.01%
2024/04/16	0.5	295.81	2	295.50	293.00	-1.5	11,428	-0.01%
2024/04/15	0	309.81	0	0.00	308.00	0	11,364	0.00%
2024/04/12	0	319.21	0	0.00	317.00	0	11,250	0.00%
2024/04/11	0.1	317.32	0	0.00	319.50	0.1	11,177	0.00%
2024/04/10	0	330.43	0	0.00	328.00	0	10,983	0.00%
2024/04/09	0	331.63	0	334.00	334.00	0	10,950	0.00%
2024/04/08	0	337.83	1	334.01	334.00	-1	10,910	-0.01%
2024/04/03	0	333.80	0	0.00	332.00	0	10,795	0.00%
2024/04/02	1	338.50	1	331.54	338.00	0	10,773	0.00%
2024/04/01	1	335.02	0	0.00	334.50	1	10,704	0.01%
2024/03/29	1	352.95	1	345.51	341.00	0	10,582	0.00%
2024/03/28	0	340.67	0	344.50	342.50	0	10,405	0.00%
2024/03/27	1	342.99	0	0.00	341.50	1	10,303	0.01%
2024/03/26	0	345.00	0.2	349.33	343.50	-0.1	10,120	0.00%
2024/03/25	6.2	362.35	6	357.08	352.50	0.1	9,830	0.00%
2024/03/22	4.1	353.60	7.1	352.91	358.00	-3.1	9,577	-0.03%
2024/03/21	5	332.00	4	335.50	338.00	1	8,616	0.01%
2024/03/20	0	316.75	0.1	316.50	316.00	-0.1	8,247	0.00%
2024/03/19	0	0.00	0	317.05	320.00	0	8,104	0.00%
2024/03/18	1	304.50	0	305.00	306.00	1	7,874	0.01%
2024/03/15	1	305.01	0	0.00	303.00	1	7,937	0.01%
2024/03/14	0	311.20	0	0.00	310.50	0	7,801	0.00%
2024/03/13	0	313.50	0	315.33	314.50	0	7,698	0.00%
2024/03/12	0	0.00	1	311.51	312.50	-1	7,540	-0.01%
2024/03/11	0	306.09	0	0.00	308.00	0	7,417	0.00%
2024/03/08	7	311.14	7	311.63	312.00	0	7,338	0.00%
2024/03/07	0	0.00	1	298.50	297.00	-1	6,824	-0.01%
2024/03/06	0	0.00	1	296.00	295.00	-1	6,725	-0.01%
2024/03/05	1	290.50	0	0.00	290.50	1	6,720	0.01%
2024/03/04	0	0.00	0	296.13	293.50	0	6,654	0.00%
2024/03/01	0	293.50	0	0.00	293.50	0	6,504	0.00%
2024/02/29	0	0.00	0	293.67	294.50	0	6,488	0.00%
2024/02/27	0	290.36	1	288.50	289.00	-1	6,458	-0.02%
2024/02/26	0	0.00	0	294.75	295.00	0	6,412	0.00%
2024/02/23	1	294.00	0	294.25	292.50	1	6,404	0.02%
2024/02/22	0	0.00	0	292.71	293.50	0	6,351	0.00%
2024/02/21	0	290.50	0	0.00	291.00	0	6,340	0.00%
2024/02/19	0	292.50	0	293.78	292.00	0	6,335	0.00%
2024/02/16	2	291.00	2	291.50	291.50	0	6,385	0.00%
2024/02/15	1	284.04	1	284.50	284.50	0	6,357	0.00%
2024/02/05	1	288.50	0	0.00	287.50	1	6,132	0.02%
2024/02/02	0	0.00	2	286.51	286.00	-2	6,115	-0.03%
2024/02/01	3	283.50	1	285.00	285.00	2	6,110	0.03%
2024/01/31	1	282.49	1	280.00	280.00	0	6,117	0.00%
2024/01/30	1	288.00	0	0.00	286.00	1	5,976	0.02%
2024/01/29	0	0.00	5	292.50	293.00	-5	6,004	-0.08%
2024/01/26	1	282.50	1	286.52	287.50	0	6,080	0.00%
2024/01/25	0	285.25	0	0.00	284.00	0	6,156	0.00%
2024/01/24	0	290.42	0	0.00	289.00	0	6,165	0.00%
2024/01/23	5.1	293.48	3	292.50	293.50	2.1	6,207	0.03%
2024/01/22	1	289.50	0	290.25	291.00	1	6,166	0.02%
2024/01/19	2	284.25	0	284.29	285.00	2	6,104	0.03%
2024/01/18	0.1	279.45	0	0.00	277.00	0.1	6,107	0.00%
2024/01/17	0.1	283.02	0	0.00	279.50	0.1	6,057	0.00%
2024/01/16	0	289.70	0	0.00	289.50	0	5,892	0.00%
2024/01/15	0	0.00	0	296.60	295.50	0	5,752	0.00%
2024/01/12	1	293.50	0	0.00	293.50	1	5,865	0.02%
2024/01/11	1.2	293.33	0	295.00	293.00	1.2	5,862	0.02%
2024/01/10	1	292.49	1	290.50	291.00	0	5,843	0.00%
2024/01/09	2	298.26	0	0.00	295.50	2	5,702	0.04%
2024/01/08	1	308.50	1	306.01	306.00	0	5,582	0.00%
2024/01/05	0	305.50	1	304.03	304.50	-1	5,659	-0.02%
2024/01/04	1	304.50	0	306.00	304.00	1	5,688	0.02%
2024/01/03	1	307.99	0	0.00	304.50	1	5,779	0.02%
2024/01/02	0	310.42	0	0.00	310.00	0	5,754	0.00%
2023/12/29	0.1	312.50	0	0.00	313.50	0.1	5,791	0.00%
2023/12/28	0	0.00	0	314.50	313.00	0	5,826	0.00%
2023/12/27	0.1	312.50	0.8	312.50	313.00	-0.8	5,883	-0.01%
2023/12/26	0	0.00	0.1	310.57	310.50	-0.1	5,907	0.00%
2023/12/25	0.1	307.50	0	307.63	306.50	0.1	5,903	0.00%
2023/12/22	0	306.00	0	307.61	305.50	0	6,004	0.00%
2023/12/21	0	0.00	0	305.00	303.50	0	6,072	0.00%
2023/12/20	0	0.00	0	306.67	305.50	0	6,150	0.00%
2023/12/19	0	304.00	12	303.00	302.50	-12	6,138	-0.20%
2023/12/18	0	308.72	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0	0.00	0	314.54	313.00	0	6,146	0.00%
2023/12/14	0	0.00	0	305.25	305.50	0	6,008	0.00%
2023/12/13	0.1	302.94	0	304.00	303.00	0.1	6,011	0.00%
2023/12/12	1.8	306.04	0	0.00	301.00	1.8	5,999	0.03%
2023/12/11	0	310.50	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0	0.00	0	312.75	312.50	0	5,941	0.00%
2023/12/07	0	0.00	0	312.33	311.00	0	5,973	0.00%
2023/12/06	0	311.00	0	313.50	310.00	0	6,025	0.00%
2023/12/05	0	313.08	0	0.00	310.50	0	6,011	0.00%
2023/12/04	0	319.00	0	0.00	320.50	0	5,951	0.00%
2023/12/01	0	316.00	0	319.25	319.50	0	6,001	0.00%
2023/11/30	0.1	316.50	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	0	317.50	0	319.00	317.00	0	5,930	0.00%
2023/11/28	0	0.00	0	318.67	318.50	0	5,893	0.00%
2023/11/27	0	315.00	0	0.00	314.50	0	5,879	0.00%
2023/11/24	0	0.00	0	317.92	316.50	0	5,880	0.00%
2023/11/22	0	308.70	0	0.00	307.50	0	5,845	0.00%
2023/11/21	0	308.50	0	309.79	310.50	0	5,871	0.00%
2023/11/20	1	306.00	0	0.00	306.00	1	5,912	0.02%
2023/11/17	0	0.00	0	307.00	305.00	0	5,912	0.00%
2023/11/16	0	305.60	0	0.00	305.00	0	5,923	0.00%
2023/11/15	0	0.00	0	307.50	306.50	0	5,902	0.00%
2023/11/14	0	300.00	0	0.00	299.50	0	5,918	0.00%
2023/11/13	1	299.54	0	0.00	299.50	1	5,947	0.02%
2023/11/10	0	302.00	0	304.50	303.50	0	5,980	0.00%
2023/11/09	0	302.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0	301.74	0	0.00	301.00	0	6,034	0.00%
2023/11/07	0	306.50	0	0.00	306.00	0	6,042	0.00%
2023/11/06	0	0.00	2	309.00	308.00	-2	6,106	-0.03%
2023/11/03	0	0.00	0	305.39	304.00	0	6,010	0.00%
2023/11/02	4	295.50	2	295.77	298.50	2	5,943	0.03%
2023/11/01	0	287.29	0	0.00	287.00	0	5,924	0.00%
2023/10/31	0	293.00	0	298.00	290.50	0	5,931	0.00%
2023/10/30	1	294.50	0	0.00	295.00	1	6,209	0.02%
2023/10/27	0	297.33	0	0.00	295.00	0	6,405	0.00%
2023/10/26	0	301.10	0	0.00	298.00	0	6,666	0.00%
2023/10/25	0	306.00	0.5	307.00	305.50	-0.5	6,654	-0.01%
2023/10/24	0	307.50	0	0.00	308.00	0	6,595	0.00%
2023/10/23	1.5	309.33	0.5	310.01	309.50	1	6,543	0.02%
2023/10/20	0	311.13	0	0.00	309.00	0	6,628	0.00%
2023/10/19	0	315.00	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0	320.10	0	0.00	317.50	0	6,589	0.00%
2023/10/17	1	321.51	0	327.50	321.50	1	6,551	0.02%
2023/10/16	0	326.90	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	330.20	0	0.00	328.50	0	6,669	0.00%
2023/10/12	0	337.32	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	336.50	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	0.00	0	339.50	337.50	0	6,828	0.00%
2023/10/05	0	0.00	0	338.50	338.00	0	6,899	0.00%
2023/10/04	0	333.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0	0.00	0	339.25	336.50	0	6,933	0.00%
2023/10/02	0	0.00	0	334.91	335.50	0	6,932	0.00%
2023/09/28	0	0.00	0	327.50	324.50	0	7,020	0.00%
2023/09/27	0	323.63	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0	329.67	25	328.50	326.50	-25	7,120	-0.35%
2023/09/25	0	0.00	0	335.50	336.50	0	7,247	0.00%
2023/09/22	0	0.00	0	328.21	328.50	0	7,260	0.00%
2023/09/21	0	323.75	1	323.00	325.00	-1	7,321	-0.01%
2023/09/20	0	0.00	0	333.25	330.50	0	7,280	0.00%
2023/09/19	0	328.83	0	0.00	330.50	0	7,372	0.00%
2023/09/18	0	334.79	0	0.00	330.50	0	7,598	0.00%
2023/09/15	0	0.00	0	341.29	340.00	0	7,762	0.00%
2023/09/14	0	0.00	0	338.17	338.00	0	7,877	0.00%
2023/09/13	0	330.50	0	0.00	331.50	0	8,001	0.00%
2023/09/12	0	331.50	0	333.50	332.50	0	8,360	0.00%
2023/09/11	0	333.94	2	337.50	331.50	-2	8,651	-0.02%
2023/09/08	0	342.00	0	0.00	340.00	0	8,860	0.00%
2023/09/07	2	344.50	0	0.00	343.00	2	9,100	0.02%
2023/09/06	0	346.50	0	0.00	345.00	0	9,296	0.00%
2023/09/05	0	347.50	0	349.00	348.50	0	9,306	0.00%
2023/09/04	0	344.50	0	348.00	346.00	0	9,405	0.00%
2023/09/01	0	345.50	0	348.00	346.00	0	9,557	0.00%
2023/08/31	0.1	346.49	0	0.00	346.00	0.1	9,592	0.00%
2023/08/30	0	347.00	0	349.50	346.50	0	9,628	0.00%
2023/08/29	0	343.00	0	345.17	346.50	0	9,712	0.00%
2023/08/28	0	342.40	0	0.00	342.50	0	9,696	0.00%
2023/08/25	0	348.14	5	345.50	345.50	-5	9,795	-0.05%
2023/08/24	0	0.00	0	355.14	357.00	0	9,803	0.00%
2023/08/22	0	0.00	0	347.89	349.50	0	9,963	0.00%
2023/08/21	0	341.00	0	342.60	343.00	0	10,001	0.00%
2023/08/18	0	341.00	0	0.00	341.50	0	9,988	0.00%
2023/08/17	0	347.20	0	351.00	348.00	0	9,892	0.00%
2023/08/16	0	350.00	0	0.00	350.00	0	9,820	0.00%
2023/08/15	0	351.50	0	358.25	351.50	0	9,831	0.00%
2023/08/14	0	351.63	0	0.00	350.50	0	9,822	0.00%
2023/08/11	0	0.00	1	356.50	357.00	-1	9,848	-0.01%
2023/08/10	1	347.54	1	349.01	351.50	0	9,791	0.00%
2023/08/09	0	357.50	0	0.00	357.50	0	9,727	0.00%
2023/08/08	0	361.57	0	0.00	360.50	0	9,738	0.00%
2023/08/07	1	366.50	0	369.25	363.50	1	9,713	0.01%
2023/08/04	1	361.00	0	363.50	361.50	1	9,620	0.01%
2023/08/02	13.1	364.17	3	366.67	361.00	10.1	9,505	0.11%
2023/08/01	0.3	365.00	10	380.49	372.50	-9.7	9,159	-0.11%
2023/07/31	18	370.72	0	380.53	365.50	18	8,946	0.20%
2023/07/28	0	355.64	4	354.03	366.50	-4	8,651	-0.05%
2023/07/27	0	359.17	0	0.00	358.50	0	8,573	0.00%
2023/07/26	5	363.00	5	360.50	360.50	0	8,666	0.00%
2023/07/25	0	0.00	0	367.40	364.00	0	8,722	0.00%
2023/07/24	12	361.00	3	361.00	361.00	9	8,664	0.10%
2023/07/21	0	351.50	1	359.99	359.50	-1	8,724	-0.01%
2023/07/20	10	358.00	0	0.00	356.50	10	8,725	0.11%
2023/07/19	0	359.40	0	0.00	357.00	0	8,726	0.00%
2023/07/18	0	365.64	10	366.00	365.50	-10	8,706	-0.11%
2023/07/17	0	367.00	5	368.50	368.50	-5	8,665	-0.06%
2023/07/14	1	366.00	0	0.00	368.00	1	8,671	0.01%
2023/07/13	1	376.49	1.1	378.12	370.50	-0.1	8,592	0.00%
2023/07/12	2	362.50	1	363.00	363.00	1	8,481	0.01%
2023/07/11	0	0.00	10	356.50	359.50	-10	8,712	-0.11%
2023/07/10	10	350.50	0	352.50	348.50	10	8,663	0.12%
2023/07/07	0	349.61	0	0.00	348.00	0	8,645	0.00%
2023/07/06	0	357.93	0	0.00	354.00	0	8,604	0.00%
2023/07/05	0	0.00	0	365.50	366.00	0	8,456	0.00%
2023/07/04	0	0.00	0	366.60	367.00	0	8,386	0.00%
2023/07/03	3	361.00	2	363.72	362.50	1	8,333	0.01%
2023/06/30	14	340.46	13	341.08	344.50	1	8,191	0.01%
2023/06/29	12	349.50	10	349.50	349.50	2	8,124	0.02%
2023/06/28	1	350.00	0	348.86	347.00	1	8,085	0.01%
2023/06/27	0	347.69	0	352.43	345.00	0	8,099	0.00%
2023/06/26	0.1	351.37	0	0.00	348.00	0.1	8,031	0.00%
2023/06/21	10	364.35	0	0.00	364.00	10	7,849	0.13%
2023/06/20	0	371.85	0	0.00	369.00	0	7,663	0.00%
2023/06/19	0	376.54	2	375.50	375.50	-2	7,520	-0.03%
2023/06/16	12.3	375.80	11	377.00	371.50	1.3	7,356	0.02%
2023/06/15	22.3	366.80	2	367.77	370.00	20.3	6,961	0.29%
2023/06/14	0	0.00	10	353.00	353.00	-10	6,673	-0.15%
2023/06/13	0	341.58	10	343.00	343.00	-10	6,422	-0.16%
2023/06/12	23	336.52	4	338.00	336.00	19	6,199	0.31%
2023/06/09	0	325.33	0	0.00	323.00	0	6,062	0.00%
2023/06/08	1	327.94	1	331.00	325.00	0	6,008	0.00%
2023/06/07	1	328.50	1.1	328.25	328.50	-0.1	5,959	0.00%
2023/06/06	0	317.80	0	0.00	316.00	0	5,807	0.00%
2023/06/05	0	0.00	0	318.65	319.50	0	5,826	0.00%
2023/06/02	0	315.04	0	0.00	315.00	0	5,989	0.00%
2023/06/01	0	315.30	0	0.00	316.50	0	5,949	0.00%
2023/05/31	0	314.27	1	316.50	316.50	-1	5,947	-0.02%
2023/05/30	0	314.30	0	0.00	314.00	0	5,850	0.00%
2023/05/29	1	315.52	1	315.50	315.50	0	5,880	0.00%
2023/05/26	1	319.00	1	318.96	318.00	0	5,899	0.00%
2023/05/25	0	0.00	1	308.48	308.00	-1	5,791	-0.02%
2023/05/24	0	0.00	0	305.00	305.00	0	5,783	0.00%
2023/05/23	0	303.67	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0	304.10	0	0.00	305.50	0	5,764	0.00%
2023/05/19	0	306.50	0	0.00	306.50	0	5,779	0.00%
2023/05/18	0	0.00	0	308.00	306.50	0	5,779	0.00%
2023/05/17	0	0.00	0	304.00	305.00	0	5,729	0.00%
2023/05/16	0	0.00	1	299.00	300.50	-1	5,684	-0.02%
2023/05/15	0	0.00	0	301.35	300.50	0	5,704	0.00%
2023/05/12	0	299.50	1	298.50	297.50	-1	5,716	-0.02%
2023/05/11	0	299.50	1	298.50	297.00	-1	5,780	-0.02%
2023/05/10	0	301.96	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0	304.21	0	0.00	304.00	0	5,846	0.00%
2023/05/08	0	0.00	0	305.25	305.50	0	5,872	0.00%
2023/05/05	0	302.38	0	0.00	303.00	0	5,953	0.00%
2023/05/04	1	304.50	2	304.50	304.00	-1	6,033	-0.02%
2023/05/03	0	298.50	0	0.00	298.50	0	6,051	0.00%
2023/05/02	0	298.50	0	0.00	298.00	0	6,157	0.00%
2023/04/28	0	0.00	0	299.33	300.00	0	6,268	0.00%
2023/04/27	0	0.00	0	297.22	295.50	0	6,235	0.00%
2023/04/26	0	294.11	0	0.00	294.00	0	6,241	0.00%
2023/04/25	0	298.00	1	299.54	297.00	-1	6,177	-0.02%
2023/04/24	1	301.00	0	0.00	302.50	1	6,173	0.02%
2023/04/21	1	301.51	0	0.00	303.00	1	6,200	0.02%
2023/04/20	0	307.50	0	0.00	306.50	0	6,150	0.00%
2023/04/19	2	306.00	0	310.50	305.50	2	6,182	0.03%
2023/04/18	1	310.49	0	0.00	307.50	1	6,219	0.02%
2023/04/17	0	310.57	0	0.00	310.00	0	6,239	0.00%
2023/04/14	4	316.88	5	316.61	314.50	-1	6,200	-0.02%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/12	0	0.00	0	299.50	298.50	0	5,907	0.00%
2023/04/11	1	298.50	0	298.14	299.00	1	5,890	0.02%
2023/04/10	0	295.29	0	0.00	295.00	0	5,858	0.00%
2023/04/07	0	294.00	0	0.00	294.00	0	5,841	0.00%
2023/04/06	1	294.01	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	0	299.50	301.00	0	5,773	0.00%
2023/03/30	0	295.50	0	0.00	295.50	0	5,729	0.00%
2023/03/29	0	296.00	0	0.00	295.50	0	5,736	0.00%
2023/03/28	0	298.00	0	0.00	298.50	0	5,722	0.00%
2023/03/27	0	298.00	0	0.00	300.00	0	5,663	0.00%
2023/03/24	0	295.50	1.1	298.69	300.50	-1.1	5,686	-0.02%
2023/03/23	1.1	291.61	0	0.00	294.50	1.1	5,641	0.02%
2023/03/22	1	295.00	0	295.50	295.00	1	5,693	0.02%
2023/03/21	0	0.00	1	293.48	293.00	-1	5,745	-0.02%
2023/03/20	1	287.50	0	0.00	287.50	1	5,733	0.02%
2023/03/17	0	0.00	0	288.50	286.50	0	5,758	0.00%
2023/03/16	0	288.50	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0	0.00	0	290.00	289.00	0	5,803	0.00%
2023/03/14	0	286.75	0	0.00	285.00	0	5,821	0.00%
2023/03/13	0	287.50	0	0.00	292.00	0	5,739	0.00%
2023/03/10	1	290.50	1	290.00	290.00	0	5,743	0.00%
2023/03/09	0	298.00	0	0.00	295.50	0	5,756	0.00%
2023/03/08	0	299.00	0	0.00	298.50	0	5,826	0.00%
2023/03/07	31	306.03	32	303.86	301.50	-1	5,820	-0.02%
2023/03/06	0	0.00	0	291.00	290.00	0	5,662	0.00%
2023/03/03	0	289.50	0	292.00	288.00	0	5,664	0.00%
2023/03/02	0	287.00	0	290.00	289.50	0	5,714	0.00%
2023/03/01	0	289.50	0	0.00	289.50	0	5,716	0.00%
2023/02/24	0	288.50	0	293.00	286.50	0	5,699	0.00%
2023/02/23	1	292.49	0	0.00	290.00	1	5,649	0.02%
2023/02/22	0	292.25	1	292.50	290.00	-1	5,588	-0.02%
2023/02/21	0	0.00	0	297.50	297.50	0	5,550	0.00%
2023/02/20	0	295.75	0	0.00	295.00	0	5,656	0.00%
2023/02/17	0	294.85	0	0.00	294.50	0	5,784	0.00%
2023/02/16	1	300.00	0	297.80	299.00	1	5,823	0.02%
2023/02/15	0	293.00	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0	295.00	0	0.00	294.00	0	5,917	0.00%
2023/02/13	0	293.50	0	0.00	294.00	0	5,943	0.00%
2023/02/10	0	293.00	0	0.00	294.00	0	5,965	0.00%
2023/02/09	0	292.78	0	0.00	292.00	0	5,975	0.00%
2023/02/08	0	297.25	0	0.00	296.00	0	5,896	0.00%
2023/02/07	0	295.50	0	0.00	296.00	0	5,855	0.00%
2023/02/06	0	297.50	1	298.00	297.00	-1	5,927	-0.02%
2023/02/03	0	298.50	0	0.00	301.50	0	5,966	0.00%
2023/02/02	0	296.25	0	0.00	298.00	0	5,943	0.00%
2023/02/01	0	0.00	0	292.50	294.50	0	5,918	0.00%
2023/01/31	0	290.50	2	290.00	289.00	-2	5,901	-0.03%
2023/01/30	0	287.00	0	0.00	288.50	0	5,870	0.00%
2023/01/17	0	285.13	1	284.00	286.00	-1	5,796	-0.02%
2023/01/13	0	279.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	1	277.00	0	0.00	277.00	1	5,840	0.02%
2023/01/10	0	0.00	0	285.00	283.50	0	5,843	0.00%
2023/01/09	3	281.83	0	279.50	283.00	3	5,912	0.05%
2022/12/30	0	0.00	0	286.69	286.50	0	6,022	0.00%
2022/12/29	0	280.00	0	0.00	281.00	0	6,145	0.00%
2022/12/28	0	279.50	0	0.00	282.50	0	6,219	0.00%
2022/12/23	1	280.51	0	0.00	281.00	1	6,314	0.02%
2022/12/22	0	0.00	0	287.00	286.50	0	6,337	0.00%
2022/12/20	0	283.38	0	0.00	283.00	0	6,408	0.00%
2022/12/19	0	0.00	0	290.50	290.00	0	6,432	0.00%
2022/12/15	0	0.00	0	294.00	295.50	0	6,382	0.00%
2022/12/14	0	0.00	0	292.00	295.50	0	6,367	0.00%
2022/12/13	0	290.50	0	0.00	291.50	0	6,326	0.00%
2022/12/12	0	292.00	0	0.00	293.50	0	6,268	0.00%
2022/12/08	0	290.00	0	0.00	294.50	0	6,341	0.00%
2022/12/07	0	293.50	200	294.00	294.50	-200	6,355	-3.15%	大賣/鉅額交易
2022/12/06	0	300.21	0	0.00	301.00	0	6,334	0.00%
2022/12/05	0	302.00	1	303.01	302.50	-1	6,325	-0.02%
2022/12/02	1	302.51	0	0.00	305.00	1	6,404	0.02%
2022/12/01	200	304.50	0	304.00	305.00	200	6,403	3.12%	大買/鉅額交易
2022/11/28	0	293.18	0	0.00	293.00	0	6,246	0.00%
2022/11/25	0	299.50	0	0.00	302.00	0	6,239	0.00%
2022/11/24	0	300.00	1.1	299.09	302.00	-1.1	6,203	-0.02%
2022/11/23	20	295.50	40	296.00	295.50	-20	6,181	-0.32%
2022/11/22	0	289.75	60	288.92	293.50	-60	6,208	-0.97%
2022/11/21	0	291.25	0	0.00	293.50	0	6,198	0.00%
2022/11/18	0	290.50	0	291.00	293.00	0	6,158	0.00%
2022/11/17	1	290.00	1	290.50	292.00	0	6,157	0.00%
2022/11/16	0	287.78	0	0.00	288.50	0	6,191	0.00%
2022/11/15	20	287.75	0	0.00	293.00	20	6,108	0.33%
2022/11/14	0	284.50	0	0.00	285.50	0	5,980	0.00%
2022/11/11	30	283.33	2	283.00	283.50	28	5,919	0.47%
2022/11/10	0	270.00	0	0.00	271.00	0	5,787	0.00%
2022/11/09	20	273.75	0	0.00	274.00	20	5,787	0.35%
2022/11/08	10	274.00	2	275.25	274.00	8	5,811	0.14%
2022/11/07	0	0.00	1	273.00	273.00	-1	5,827	-0.02%
2022/11/04	0	267.50	0	0.00	269.50	0	5,873	0.00%
2022/11/03	0	266.50	0	0.00	267.00	0	5,942	0.00%
2022/11/02	0	267.50	0	0.00	268.50	0	5,982	0.00%
2022/11/01	0	259.23	1	259.50	261.00	-1	5,890	-0.02%
2022/10/31	1	258.00	0	0.00	257.50	1	5,861	0.02%
2022/10/26	0	256.25	0	0.00	256.00	0	6,026	0.00%
2022/10/25	1	257.02	0	0.00	259.50	1	5,989	0.02%
2022/10/24	0	0.00	0	269.50	268.50	0	5,924	0.00%
2022/10/21	0	0.00	1	268.50	267.00	-1	6,001	-0.02%
2022/10/20	1	265.49	0	0.00	265.50	1	5,987	0.02%
2022/10/19	2	269.75	1	273.00	268.00	1	5,926	0.02%
2022/10/18	1	270.00	2	273.50	272.50	-1	5,938	-0.02%
2022/10/17	2	267.50	2	271.00	268.50	0	5,911	0.00%
2022/10/14	1	269.00	4	266.50	266.00	-3	5,871	-0.05%
2022/10/13	1	267.00	0	0.00	268.00	1	5,867	0.02%
2022/10/12	8	272.31	5	272.80	272.00	3	5,811	0.05%
2022/10/11	1	265.47	0	0.00	264.50	1	5,770	0.02%
2022/10/07	0	0.00	3	278.67	275.00	-3	5,720	-0.05%
2022/10/06	2	279.00	1	276.51	278.50	1	5,778	0.02%
2022/10/05	0	0.00	1	269.48	269.50	-1	5,777	-0.02%
2022/10/04	0	0.00	0	257.00	258.50	0	5,738	0.00%
2022/09/30	0	251.32	0	0.00	253.00	0	5,806	0.00%
2022/09/28	0	255.50	0	0.00	252.00	0	5,843	0.00%
2022/09/26	0	261.83	1	260.50	260.50	-1	5,877	-0.02%
2022/09/22	1	267.50	0	0.00	270.00	1	5,978	0.02%
2022/09/21	1	266.50	0	0.00	267.00	1	6,024	0.02%
2022/09/19	0	0.00	1	268.50	269.00	-1	6,091	-0.02%
2022/09/16	1	264.50	0	0.00	264.50	1	6,157	0.02%
2022/09/14	0	265.00	0	0.00	268.00	0	6,154	0.00%
2022/09/12	0	0.00	0	268.50	270.00	0	6,119	0.00%
2022/09/08	0	0.00	1	267.00	268.00	-1	6,155	-0.02%
2022/09/06	0	0.00	0	258.00	257.50	0	6,134	0.00%
2022/09/05	0	0.00	0	257.00	255.50	0	6,141	0.00%
2022/09/02	0	255.50	0	0.00	255.00	0	6,164	0.00%
2022/09/01	0	256.00	0	260.00	258.50	0	6,131	0.00%
2022/08/31	0	261.62	0	0.00	263.00	0	6,065	0.00%
2022/08/30	0	0.00	0	264.00	264.00	0	6,027	0.00%
2022/08/29	0	262.70	0	0.00	262.50	0	6,025	0.00%
2022/08/26	0	0.00	0	270.00	268.00	0	5,979	0.00%
2022/08/25	0	0.00	0	269.00	268.00	0	5,937	0.00%
2022/08/24	1	267.00	0	269.50	267.00	1	5,926	0.02%
2022/08/23	0	265.40	0	0.00	266.00	0	5,986	0.00%
2022/08/22	0	270.40	1	272.00	269.50	-1	5,968	-0.02%
2022/08/19	0	271.50	0	0.00	272.50	0	5,988	0.00%
2022/08/18	1	270.01	0	0.00	272.50	1	5,984	0.02%
2022/08/17	1	272.00	0	0.00	272.50	1	6,006	0.02%
2022/08/16	0	271.45	0	0.00	272.50	0	5,963	0.00%
2022/08/15	0	0.00	1	273.99	274.00	-1	5,951	-0.02%
2022/08/12	0	266.40	0	0.00	267.00	0	5,913	0.00%
2022/08/11	1	272.00	0	0.00	272.50	1	5,864	0.02%
2022/08/10	0	0.00	0	269.50	272.00	0	5,811	0.00%
2022/08/09	0	263.00	0	0.00	265.00	0	5,751	0.00%
2022/08/04	0	259.40	0	0.00	261.00	0	5,712	0.00%
2022/08/03	0	0.00	1	261.00	264.00	-1	5,587	-0.02%
2022/08/02	0	253.50	0	0.00	258.50	0	5,541	0.00%
2022/07/28	0	0.00	1	261.50	262.00	-1	5,405	-0.02%
2022/07/27	0	0.00	0	248.50	254.00	0	5,264	0.00%
2022/07/26	0.1	250.00	0	0.00	249.00	0.1	5,243	0.00%
2022/07/18	0	0.00	11	246.55	245.00	-11	5,388	-0.20%
2022/07/15	6	245.75	5	246.00	245.00	1	5,331	0.02%
2022/07/13	10	239.50	10	242.00	239.50	0	5,153	0.00%
2022/07/12	2	231.75	2	231.75	231.00	0	5,004	0.00%
2022/07/11	0	0.00	0	229.00	229.50	0	4,953	0.00%
2022/07/08	0	0.00	1	221.04	227.50	-1	4,938	-0.02%
2022/07/07	2	218.50	1	219.01	221.00	1	4,883	0.02%
2022/07/06	0	213.50	0	0.00	210.50	0	4,852	0.00%
2022/07/04	0	216.50	0	219.88	219.00	0	4,779	0.00%
2022/07/01	0	0.00	1	222.00	221.50	-1	4,772	-0.02%
2022/06/30	0	222.50	0	0.00	221.50	0	4,734	0.00%
2022/06/29	10	227.00	0	0.00	227.50	10	4,712	0.21%
2022/06/28	0	0.00	10	237.50	236.00	-10	4,659	-0.21%
2022/06/24	0	0.00	0	237.50	239.00	0	4,593	0.00%
2022/06/23	1	232.50	1	233.49	234.00	0	4,512	0.00%
2022/06/22	0	0.00	0	228.50	226.50	0	4,468	0.00%
2022/06/21	0	0.00	0.3	224.66	232.50	-0.3	4,482	-0.01%
2022/06/20	1	221.00	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	224.50	0	0.00	227.00	0	4,446	0.00%
2022/06/16	0	0.00	0	228.50	227.50	0	4,419	0.00%
2022/06/14	0	226.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	0.3	230.48	0	0.00	228.00	0.3	4,603	0.01%
2022/06/10	0	0.00	0	238.50	237.00	0	4,633	0.00%
2022/06/07	0	232.50	0	0.00	233.00	0	4,895	0.00%
2022/06/02	1	238.00	0	0.00	236.50	1	5,069	0.02%
2022/05/30	0	0.00	0	235.25	238.50	0	5,154	0.00%
2022/05/27	0	0.00	0	229.50	231.50	0	5,161	0.00%
2022/05/26	0	0.00	0	225.50	224.00	0	5,214	0.00%
2022/05/24	0.3	221.01	0	0.00	220.00	0.3	5,433	0.01%
2022/05/19	0	222.50	0	0.00	222.00	0	5,431	0.00%
2022/05/18	0	0.00	0	228.50	231.00	0	5,396	0.00%
2022/05/17	0	0.00	0	225.50	225.00	0	5,392	0.00%
2022/05/16	0	0.00	0	225.00	223.00	0	5,391	0.00%
2022/05/12	0	220.00	0	0.00	218.50	0	5,516	0.00%
2022/05/11	0	224.50	0	0.00	223.50	0	5,557	0.00%
2022/05/09	0	229.50	0	0.00	230.00	0	5,570	0.00%
2022/05/04	1	241.00	0	0.00	241.00	1	5,679	0.02%
2022/04/26	0	0.00	0	243.50	252.00	0	5,658	0.00%
2022/04/25	0	238.00	0	0.00	236.50	0	5,558	0.00%
2022/04/18	0	0.00	3	247.50	247.50	-3	5,687	-0.05%
2022/04/15	0	250.00	0	0.00	249.50	0	5,744	0.00%
2022/04/11	0	255.00	0	0.00	250.50	0	6,165	0.00%
2022/04/08	0	260.50	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0	263.00	0	0.00	261.00	0	6,140	0.00%
2022/04/06	0	264.50	1	263.50	263.50	-1	6,089	-0.02%
2022/04/01	0	265.75	0	0.00	268.50	0	6,052	0.00%
2022/03/28	1	263.99	0	0.00	265.00	1	5,983	0.02%
2022/03/24	3	267.50	0	0.00	266.50	3	5,949	0.05%
2022/03/23	0	0.00	0	264.00	264.50	0	5,966	0.00%
2022/03/21	0	0.00	0	262.50	261.00	0	6,015	0.00%
2022/03/18	0	257.00	0	0.00	256.00	0	5,994	0.00%
2022/03/17	0	0.00	0	258.00	260.50	0	5,919	0.00%
2022/03/16	0	249.50	0	0.00	249.00	0	5,902	0.00%
2022/03/15	0	252.17	0	0.00	251.50	0	5,896	0.00%
2022/03/14	0	258.25	0	0.00	257.50	0	5,859	0.00%
2022/03/10	0	0.00	0	251.00	254.50	0	5,727	0.00%
2022/03/09	0.1	240.00	1	239.01	241.50	-0.9	5,639	-0.02%
2022/03/08	1	235.53	0	0.00	235.50	1	5,627	0.02%
2022/03/07	0	248.50	0	0.00	247.00	0	5,457	0.00%
2022/03/04	0	0.00	0.3	254.00	254.50	-0.3	5,476	0.00%
2022/03/02	0	0.00	5	253.00	255.00	-5	5,469	-0.09%
2022/03/01	0	0.00	0	253.00	256.50	0	5,442	0.00%
2022/02/24	0	256.50	0	0.00	253.50	0	5,188	0.00%
2022/02/22	0.1	257.00	1	256.00	257.00	-1	5,131	-0.02%
2022/02/14	2.1	259.00	0	0.00	256.00	2.1	5,230	0.04%
2022/02/11	0.1	267.00	0	0.00	265.50	0.1	5,213	0.00%
2022/02/09	1	269.00	1	269.50	269.50	0	5,236	0.00%
2022/02/08	0.1	271.00	0	0.00	269.00	0.1	5,328	0.00%
2022/01/24	1	271.00	0	0.00	272.00	1	5,462	0.02%
2022/01/21	0	271.50	1	275.00	272.50	-1	5,584	-0.02%
2022/01/20	1	273.50	0	0.00	272.50	1	5,662	0.02%
2022/01/19	1	274.50	1	274.50	275.00	0	5,660	0.00%
2022/01/17	0	0.00	1	273.50	273.50	-1	5,740	-0.02%
2022/01/14	1.1	270.72	1	271.50	271.50	0.1	5,829	0.00%
2022/01/13	1	276.63	0	0.00	277.00	1	5,810	0.02%
2022/01/12	0	287.50	0	0.00	282.00	0	5,855	0.00%
2022/01/10	0	279.00	0	0.00	283.50	0	5,990	0.00%
2022/01/07	0	0.00	0.1	285.50	283.00	-0.1	6,036	0.00%
2022/01/05	10.1	293.51	0	0.00	290.50	10.1	6,030	0.17%
2022/01/04	1	294.00	6	294.08	297.00	-5	5,941	-0.08%
2021/12/28	0	0.00	0.4	277.00	277.50	-0.4	5,852	-0.01%
2021/12/27	0	0.00	0.8	275.00	275.50	-0.8	5,913	-0.01%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/10	0	271.50	0.1	270.50	271.00	-0.1	6,400	0.00%
2021/12/09	1	267.85	2	266.00	269.00	-1	6,351	-0.02%
2021/11/30	0	0.00	7	255.50	256.00	-7	6,421	-0.11%
2021/11/29	0	0.00	1	253.00	253.50	-1	6,344	-0.02%
2021/11/18	0	0.00	0.1	261.00	260.00	-0.1	6,633	0.00%
2021/11/11	0	0.00	0.1	260.00	259.00	-0.1	6,996	0.00%
2021/11/09	0	0.00	0.1	265.00	266.00	-0.1	7,005	0.00%
2021/11/04	0	253.50	1	250.50	253.50	-1	6,851	-0.01%
2021/11/03	1.4	248.21	0	0.00	247.00	1.4	6,809	0.02%
2021/11/01	0	0.00	7	254.86	257.50	-7	6,677	-0.10%
2021/10/29	0	246.50	0	0.00	245.00	0	6,571	0.00%
2021/10/28	0	0.00	3	253.50	252.50	-3	6,545	-0.05%
2021/10/22	1	244.50	0	0.00	244.00	1	6,498	0.02%
2021/10/21	1	258.00	0	0.00	253.00	1	6,467	0.02%
2021/10/19	0	0.00	0	259.00	259.00	0	6,348	0.00%
2021/10/18	0	0.00	5	252.00	249.50	-5	6,260	-0.08%
2021/10/15	1	234.50	2	238.25	240.00	-1	6,152	-0.02%
2021/10/14	7	240.50	0	0.00	235.50	7	6,115	0.11%
2021/10/07	1	250.00	5	250.50	248.50	-4	6,677	-0.06%
2021/10/05	10	246.00	0	0.00	245.00	10	6,788	0.15%
2021/10/04	0.1	242.50	0	0.00	240.00	0.1	6,716	0.00%
2021/09/29	0.1	250.00	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	2.1	252.05	0	0.00	252.50	2.1	6,485	0.03%
2021/09/27	0.1	259.00	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	0.3	265.00	0	265.00	260.00	0.3	6,478	0.00%
2021/09/22	0.3	253.30	0	0.00	250.00	0.3	6,483	0.00%
2021/09/16	0.3	261.50	0	0.00	260.00	0.3	6,390	0.00%
2021/09/15	0.2	260.33	0	0.00	258.00	0.2	6,445	0.00%
2021/09/13	2.1	262.51	0	0.00	263.50	2.1	6,446	0.03%
2021/09/07	0	271.50	0	0.00	271.50	0	6,535	0.00%
2021/09/01	0.3	271.00	0	0.00	272.00	0.3	6,509	0.00%
2021/08/31	1	269.75	0	0.00	270.50	1	6,447	0.02%
2021/08/30	0	277.25	0	0.00	279.50	0	6,302	0.00%
2021/08/27	0.1	278.00	0	279.00	279.00	0.1	6,324	0.00%
2021/08/25	0	0.00	0	277.50	277.50	0	6,329	0.00%
2021/08/24	0	269.50	0	0.00	268.00	0	6,301	0.00%
2021/08/23	0	0.00	0	271.50	270.00	0	6,332	0.00%
2021/08/20	0	269.50	0	0.00	263.00	0	6,313	0.00%
2021/08/18	0	260.50	0	270.00	267.00	0	6,264	0.00%
2021/08/17	7	263.00	0	0.00	262.00	7	6,120	0.11%
2021/08/13	0	273.50	0	0.00	274.00	0	5,988	0.00%
2021/08/12	0	277.50	0	0.00	276.50	0	6,034	0.00%
2021/08/10	10.1	278.01	0	0.00	278.00	10.1	6,107	0.16%
2021/08/09	0	282.50	0	0.00	281.50	0	6,164	0.00%
2021/08/06	0	286.50	0	0.00	285.00	0	6,230	0.00%
2021/08/04	0	287.50	0	0.00	286.50	0	6,560	0.00%
2021/08/03	0.1	285.54	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	0.1	287.98	0	0.00	287.00	0.1	6,630	0.00%
2021/07/29	0	292.00	0	0.00	291.50	0	6,744	0.00%
2021/07/27	0	294.00	0	0.00	292.00	0	6,954	0.00%
2021/07/22	0	0.00	0	306.25	303.00	0	7,307	0.00%
2021/07/20	0	301.50	0	0.00	300.00	0	7,312	0.00%
2021/07/19	0	306.36	0	0.00	308.00	0	7,352	0.00%
2021/07/16	0	318.75	0	0.00	319.50	0	7,368	0.00%
2021/07/15	0	320.00	0	0.00	320.50	0	7,429	0.00%
2021/07/14	0	0.00	7	312.43	323.00	-7	7,510	-0.09%
2021/07/13	0	0.00	2	310.00	307.00	-2	7,306	-0.03%
2021/07/12	0	299.50	0	0.00	299.50	0	7,147	0.00%
2021/07/09	0	295.56	0	0.00	295.00	0	7,204	0.00%
2021/07/07	0	301.00	0	0.00	303.50	0	7,260	0.00%
2021/06/30	0	0.00	10	303.00	303.00	-10	7,452	-0.13%
2021/06/28	0	0.00	21	297.50	297.00	-21	7,553	-0.28%
2021/06/25	0	0.00	1	293.50	295.00	-1	7,636	-0.01%
2021/06/23	20	296.00	0	0.00	296.00	20	7,550	0.26%
2021/06/21	0	0.00	1	294.00	294.00	-1	7,547	-0.01%
2021/06/17	0	300.00	0	0.00	299.50	0	7,434	0.00%
2021/06/16	1.1	303.43	0	0.00	303.00	1.1	7,548	0.01%
2021/06/15	0	0.00	0.3	300.50	302.00	-0.3	7,627	0.00%
2021/06/11	0	0.00	1	297.00	296.50	-1	7,614	-0.01%
2021/06/09	0	295.00	0	0.00	295.00	0	7,788	0.00%
2021/06/08	0	296.00	0	0.00	297.50	0	7,882	0.00%
2021/06/07	0	297.00	0	0.00	297.00	0	8,083	0.00%
2021/06/04	0	0.00	1	296.00	297.00	-1	8,210	-0.01%
2021/05/28	0	291.50	0	0.00	291.50	0	8,813	0.00%
2021/05/26	0	0.00	3	290.33	290.00	-3	9,116	-0.03%
2021/05/21	1	289.00	1	289.00	289.00	0	9,496	0.00%
2021/05/20	0	0.00	1	275.01	281.00	-1	9,525	-0.01%
2021/05/13	1	271.50	0	0.00	264.50	1	10,530	0.01%
2021/05/12	1	269.50	0	0.00	265.00	1	10,497	0.01%
2021/05/11	11	271.41	1	271.50	271.00	10	10,427	0.10%
2021/05/07	0	0.00	0	293.50	293.50	0	10,556	0.00%
2021/05/06	2	284.00	0	0.00	283.00	2	10,604	0.02%
2021/05/05	0	285.50	0	0.00	283.50	0	10,605	0.00%
2021/05/04	0	294.00	0	0.00	291.50	0	10,601	0.00%
2021/05/03	0	0.00	1	306.50	306.50	-1	10,520	-0.01%
2021/04/22	0	0.00	2	297.50	293.00	-2	11,200	-0.02%
2021/04/21	0	303.00	0	0.00	301.00	0	11,269	0.00%
2021/04/20	2	305.50	11	306.00	307.50	-9	11,321	-0.08%
2021/04/16	0	0.00	0	296.00	296.50	0	11,421	0.00%
2021/04/06	0	0.00	1	298.00	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	0	295.00	295.50	0	12,726	0.00%
2021/03/30	0	0.00	0	292.50	292.50	0	12,538	0.00%
2021/03/29	0.2	288.00	0	0.00	288.00	0.2	12,459	0.00%
2021/03/24	0	285.50	0	0.00	285.50	0	12,556	0.00%
2021/03/19	1	284.50	0	0.00	283.00	1	12,739	0.01%
2021/03/12	0	0.00	1	283.00	282.00	-1	12,679	-0.01%
2021/03/11	0	0.00	1	279.50	281.50	-1	12,777	-0.01%
2021/03/10	1	267.00	0	0.00	265.00	1	12,730	0.01%
2021/03/09	0	263.42	0	0.00	263.50	0	12,665	0.00%
2021/03/08	0	271.25	1	274.00	270.50	-1	12,526	-0.01%
2021/03/05	12	275.54	0	0.00	275.00	12	12,528	0.10%
2021/03/04	0	280.50	0	0.00	281.00	0	12,597	0.00%
2021/03/03	1	288.50	0	0.00	289.00	1	12,531	0.01%
2021/03/02	0	0.00	10	292.00	288.00	-10	12,523	-0.08%
2021/02/24	0	299.00	0	0.00	294.00	0	12,077	0.00%
2021/02/18	2	308.50	0	0.00	306.00	2	11,834	0.02%
2021/02/17	0	0.00	3	294.67	299.50	-3	11,619	-0.03%
2021/02/05	2	279.00	0	0.00	280.50	2	11,080	0.02%
2021/02/03	10.1	284.01	0	0.00	284.00	10.1	10,819	0.09%
2021/02/02	1	286.00	0	0.00	286.00	1	10,738	0.01%
2021/02/01	0	284.00	0.1	286.00	285.00	-0.1	10,605	0.00%
2021/01/28	0	285.33	0	0.00	287.50	0	10,465	0.00%
2021/01/27	0	288.50	2	286.50	287.50	-2	10,350	-0.02%
2021/01/26	3	291.50	0	0.00	289.00	3	10,236	0.03%
2021/01/25	1	294.00	22	294.61	295.50	-21	10,157	-0.21%
2021/01/22	21	291.98	36	292.00	291.00	-15	10,248	-0.15%
2021/01/21	16.1	295.99	2	297.75	299.00	14.1	10,109	0.14%
2021/01/20	0	0.00	2	296.50	294.50	-2	10,044	-0.02%
2021/01/18	1	291.00	1	288.00	289.50	0	9,867	0.00%
2021/01/15	21.1	300.09	1	300.00	299.50	20.1	9,503	0.21%
2021/01/14	4	305.38	1	306.50	306.00	3	9,217	0.03%
2021/01/13	2	313.25	0	0.00	312.50	2	8,987	0.02%
2021/01/12	0	0.00	2	319.50	314.00	-2	8,809	-0.02%
2021/01/11	2	310.00	3	309.00	313.00	-1	8,579	-0.01%
2021/01/08	4.2	315.15	0	0.00	310.00	4.2	8,383	0.05%
2021/01/07	2	307.00	3.2	312.02	316.00	-1.2	7,990	-0.02%
2021/01/06	6	290.83	2	299.00	298.00	4	7,644	0.05%
2021/01/05	1	276.50	0	0.00	276.50	1	7,261	0.01%
2021/01/04	0.2	264.00	0	0.00	265.00	0.2	7,118	0.00%
2020/12/31	0	0.00	1	260.50	263.00	-1	7,043	-0.01%
2020/12/28	2	254.50	0	0.00	254.50	2	7,092	0.03%
2020/12/25	0	0.00	1	250.00	249.00	-1	7,102	-0.01%
2020/12/17	0	0.00	2	249.00	247.00	-2	7,157	-0.03%
2020/12/10	0	0.00	30	248.00	248.00	-30	6,838	-0.44%
2020/12/08	0	0.00	1	247.50	249.00	-1	6,771	-0.01%
2020/12/07	10	251.00	0	0.00	250.00	10	6,635	0.15%
2020/12/04	0	0.00	8	246.00	247.00	-8	6,466	-0.12%
2020/12/03	0	0.00	8	236.00	237.00	-8	6,338	-0.13%
2020/11/30	20	228.00	0	0.00	224.50	20	6,277	0.32%
2020/11/17	0	0.00	2	204.25	205.50	-2	6,011	-0.03%
2020/11/11	0	0.00	0.1	196.00	195.00	-0.1	5,885	0.00%
2020/11/04	0	0.00	40	190.75	192.00	-40	5,991	-0.67%
2020/11/02	0	0.00	30	185.50	188.00	-30	6,107	-0.49%
2020/10/30	70	192.93	0	0.00	190.00	70	6,184	1.13%
2020/10/27	2	202.50	6	201.17	203.00	-4	6,435	-0.06%
2020/10/23	0	0.00	80	193.50	192.00	-80	6,806	-1.18%
2020/10/20	20	196.50	0	0.00	196.50	20	7,119	0.28%
2020/10/19	1	196.50	5	197.50	196.50	-4	7,184	-0.06%
2020/10/12	0	0.00	1	194.50	196.00	-1	7,604	-0.01%
2020/10/08	30	192.00	0	0.00	193.00	30	7,574	0.40%
2020/10/07	30	190.50	0	0.00	191.00	30	7,607	0.39%
2020/09/18	0.5	190.50	0	0.00	191.00	0.5	8,586	0.01%
2020/09/14	0	0.00	1	190.00	189.00	-1	9,198	-0.01%
2020/09/10	1	184.00	0	0.00	185.50	1	9,502	0.01%
2020/09/07	1	180.00	0	0.00	182.00	1	9,760	0.01%
2020/08/27	2	193.75	0	0.00	193.50	2	10,476	0.02%
2020/08/25	0	0.00	5	195.50	195.50	-5	10,654	-0.05%
2020/08/14	0	0.00	2	201.50	201.50	-2	10,369	-0.02%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/04	0	0.00	8	205.00	207.50	-8	10,090	-0.08%
2020/07/30	1	200.00	1	203.00	197.50	0	9,591	0.00%
2020/07/29	0	0.00	1	192.00	191.00	-1	9,357	-0.01%
2020/07/24	0	0.00	1	184.50	184.50	-1	9,299	-0.01%
2020/07/15	0	0.00	1	185.00	184.50	-1	8,756	-0.01%
2020/07/10	0	0.00	1	182.50	183.50	-1	8,784	-0.01%
2020/07/07	0	0.00	1	172.50	175.00	-1	8,588	-0.01%
2020/07/06	1	178.00	3	176.00	176.50	-2	8,511	-0.02%
2020/07/03	0	0.00	1	169.00	169.50	-1	8,319	-0.01%
2020/07/01	0	0.00	1	170.00	169.50	-1	8,169	-0.01%
2020/06/19	0	0.00	1	166.50	166.50	-1	7,541	-0.01%
2020/06/18	1	161.00	0	0.00	162.50	1	7,329	0.01%
2020/06/16	0	157.00	8	156.94	157.00	-8	7,248	-0.11%
2020/06/09	0	0.00	12	161.50	159.00	-12	7,355	-0.16%
2020/06/03	0	0.00	3	149.83	151.50	-3	7,156	-0.04%
2020/06/02	1	144.50	2	145.00	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	1	143.50	144.00	-1	6,888	-0.01%
2020/05/28	0	0.00	2	139.25	139.00	-2	6,715	-0.03%
2020/05/22	1	139.50	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	2	141.25	141.50	-2	6,869	-0.03%
2020/05/08	2	140.75	0	0.00	140.00	2	6,704	0.03%
2020/05/04	1	135.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	1	141.00	3	141.50	140.00	-2	6,627	-0.03%
2020/04/28	1	135.00	0	0.00	135.00	1	6,480	0.02%
2020/04/27	0	0.00	1	134.50	133.50	-1	6,652	-0.02%
2020/04/23	1	131.00	0	0.00	129.50	1	6,769	0.01%
2020/04/16	0	0.00	1	135.00	134.00	-1	6,778	-0.01%
2020/04/15	1	132.00	1	134.00	136.50	0	6,857	0.00%
2020/04/14	1	131.00	1	130.50	132.00	0	6,752	0.00%
2020/04/13	1	125.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/09	0	0.00	2	123.50	125.00	-2	6,768	-0.03%
2020/04/07	3	121.33	0	0.00	121.00	3	6,709	0.04%
2020/03/24	10	116.50	0	0.00	115.00	10	6,667	0.15%
2020/03/23	0	0.00	10	111.00	112.50	-10	6,714	-0.15%
2020/03/13	1.5	115.33	0	0.00	120.00	1.5	6,356	0.02%
2020/03/03	0	0.00	2	139.00	138.00	-2	5,843	-0.03%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/13	1.3	145.50	0	0.00	145.50	1.3	5,910	0.02%
2020/02/11	1	143.50	0	0.00	142.50	1	5,928	0.02%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/03	0	0.00	2	140.00	140.50	-2	6,618	-0.03%
2020/01/31	1	144.00	0	0.00	143.00	1	6,656	0.02%
2020/01/20	17	153.00	0	0.00	152.50	17	6,756	0.25%
2020/01/17	0.3	151.50	0	0.00	152.00	0.3	6,685	0.00%
2020/01/16	34	148.25	0	0.00	151.00	34	6,757	0.50%
2020/01/15	20	148.00	0	0.00	148.50	20	6,755	0.30%
2020/01/10	1	153.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	71	151.37	152.00	-71	6,880	-1.03%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/30	0.2	152.00	2	150.50	152.00	-1.8	7,322	-0.02%
2019/12/25	0	0.00	10	147.00	147.00	-10	7,334	-0.14%
2019/12/23	1	147.50	0	0.00	148.50	1	7,697	0.01%
2019/12/20	1	149.00	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	1	148.00	1	149.50	150.00	0	8,014	0.00%
2019/12/17	1	148.00	0	0.00	149.50	1	8,012	0.01%
2019/12/11	0	0.00	2	142.25	142.50	-2	7,878	-0.03%
2019/12/10	0	0.00	1	142.00	142.50	-1	7,874	-0.01%
2019/12/06	0.2	141.50	0	0.00	141.50	0.2	7,794	0.00%
2019/11/29	1	139.50	0	0.00	140.00	1	7,695	0.01%
2019/11/28	0	0.00	1	141.50	142.00	-1	7,588	-0.01%
2019/11/21	0	0.00	1	136.50	137.50	-1	7,509	-0.01%
2019/11/20	1	136.50	0	0.00	137.00	1	7,488	0.01%
2019/11/18	0	0.00	1	135.00	136.50	-1	7,375	-0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	0	0.00	0.2	135.00	134.50	-0.2	7,315	0.00%
2019/11/13	1	136.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	0	0.00	16	138.50	138.00	-16	7,248	-0.22%
2019/11/06	6	140.42	5	143.50	140.50	1	6,929	0.01%
2019/11/05	20.2	135.06	6	139.17	141.00	14.2	6,785	0.21%
2019/11/04	0	0.00	1	135.00	134.50	-1	6,596	-0.02%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/24	0	0.00	2	139.50	139.50	-2	6,184	-0.03%
2019/10/15	0	0.00	1	134.00	133.00	-1	5,871	-0.02%
2019/10/04	2	131.75	0	0.00	131.50	2	5,370	0.04%
2019/09/27	1	133.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	3	136.00	0	0.00	134.00	3	4,848	0.06%
2019/09/25	5	138.00	0	0.00	136.00	5	4,679	0.11%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/15	0.5	148.50	0.5	148.50	147.50	0	5,577	0.00%
2019/08/01	1	155.00	1	152.50	153.00	0	5,810	0.00%
2019/07/24	1	152.00	0	0.00	151.50	1	5,931	0.02%
2019/07/17	15	151.50	0	0.00	150.00	15	5,804	0.26%
2019/07/02	21	155.50	0	0.00	155.00	21	6,103	0.34%
2019/07/01	0	0.00	16	160.50	160.50	-16	6,084	-0.26%
2019/06/19	0	0.00	5	155.00	158.00	-5	6,030	-0.08%
2019/06/04	1	149.00	0	0.00	149.50	1	6,928	0.01%
2019/05/29	0	0.00	1	139.00	138.50	-1	7,035	-0.01%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/24	1	140.00	1	139.50	140.00	0	6,832	0.00%
2019/05/22	1	141.50	0	0.00	140.50	1	6,709	0.01%
2019/05/09	1	154.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	1	154.00	0	0.00	153.50	1	7,030	0.01%
2019/05/02	0	0.00	5	159.50	159.50	-5	7,058	-0.07%
2019/04/30	5	161.50	0	0.00	162.50	5	7,030	0.07%
2019/04/26	0	0.00	2	161.00	161.00	-2	7,221	-0.03%
2019/04/19	5	160.50	0	0.00	159.00	5	7,897	0.06%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/10	0	0.00	6	165.17	166.00	-6	8,729	-0.07%
2019/04/03	1	160.50	1	160.50	160.00	0	8,495	0.00%
2019/03/25	1	156.50	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	6	161.42	161.50	-6	8,319	-0.07%
2019/03/21	0	0.00	1	160.00	160.50	-1	8,304	-0.01%
2019/03/20	1	156.50	6	155.25	155.50	-5	8,223	-0.06%
2019/03/13	4	147.25	4	148.00	148.00	0	7,944	0.00%
2019/03/12	0.5	145.00	0	0.00	144.00	0.5	7,799	0.01%
2019/03/08	2	151.00	0	0.00	150.50	2	7,599	0.03%
2019/03/07	0	0.00	2	153.50	153.50	-2	7,733	-0.03%
2019/03/04	10	157.25	10	159.75	157.00	0	7,920	0.00%
2019/02/15	0	0.00	1	155.00	155.00	-1	7,685	-0.01%
2019/01/28	1	154.50	0	0.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	2	153.00	154.00	-2	7,685	-0.03%
2019/01/24	0	0.00	5	152.00	152.50	-5	7,789	-0.06%
2019/01/23	10	149.00	10	149.50	149.50	0	8,076	0.00%
2019/01/21	0	0.00	3	152.00	152.00	-3	8,306	-0.04%
2019/01/18	5	148.00	6	150.42	150.50	-1	8,328	-0.01%
2019/01/17	1	153.50	7	150.00	150.00	-6	8,329	-0.07%
2019/01/16	5	150.50	0	0.00	149.50	5	8,293	0.06%
2019/01/15	5	148.00	7	148.00	150.00	-2	8,237	-0.02%
2019/01/14	5	141.00	0	0.00	142.00	5	8,030	0.06%
2019/01/09	6	142.75	0	0.00	144.50	6	7,862	0.08%
2019/01/08	12	140.54	10	141.00	140.50	2	7,698	0.03%
2019/01/07	0	0.00	5.3	136.97	138.00	-5.3	7,555	-0.07%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2018/12/26	0	0.00	10	126.30	126.00	-10	7,971	-0.13%
2018/12/20	1	133.00	1	134.50	133.00	0	9,149	0.00%
2018/12/19	1	132.50	3	132.50	132.50	-2	9,063	-0.02%
2018/12/14	10	130.90	0	0.00	131.50	10	9,179	0.11%
2018/11/30	0	0.00	5	129.50	130.00	-5	9,397	-0.05%
2018/11/23	0	0.00	20	119.00	120.00	-20	9,678	-0.21%
2018/11/22	20	122.50	0	0.00	121.00	20	10,201	0.20%
2018/10/30	5	122.50	0	0.00	125.00	5	9,097	0.05%
2018/10/26	1	121.00	0	0.00	121.50	1	8,811	0.01%
2018/10/17	0	0.00	1	117.50	117.00	-1	8,641	-0.01%
2018/10/15	2	117.75	2	118.00	117.00	0	8,498	0.00%
2018/10/12	0.2	119.00	2	117.00	118.50	-1.8	8,417	-0.02%
2018/10/08	2.3	116.07	0	0.00	114.50	2.3	8,002	0.03%
2018/10/05	1	120.00	1	117.50	118.50	0	7,868	0.00%
2018/10/04	1	124.00	1	123.50	123.50	0	7,750	0.00%
2018/10/03	1	125.50	4	125.25	125.00	-3	7,668	-0.04%
2018/10/02	0	0.00	1	128.00	128.00	-1	7,578	-0.01%
2018/10/01	2	132.50	3	130.00	129.50	-1	7,478	-0.01%
2018/09/28	8	128.44	13	129.04	131.00	-5	7,307	-0.07%
2018/09/27	11	125.41	2	125.50	125.50	9	6,958	0.13%
2018/09/25	0	0.00	2	120.25	120.00	-2	6,701	-0.03%
2018/09/19	0.2	119.50	0	0.00	119.50	0.2	6,571	0.00%
2018/09/17	0	0.00	3	120.50	120.00	-3	6,529	-0.05%
2018/09/11	5	119.50	0	0.00	118.50	5	6,300	0.08%
2018/09/07	0	0.00	3	120.00	120.50	-3	6,297	-0.05%
2018/09/06	0.1	121.50	1	120.00	121.50	-0.9	6,211	-0.01%
2018/09/04	2	124.50	1	122.50	124.00	1	6,157	0.02%
2018/09/03	0	0.00	2	121.00	121.50	-2	6,137	-0.03%
2018/08/31	0	0.00	5	124.00	123.00	-5	6,083	-0.08%
2018/08/30	2.5	122.88	1	122.00	121.00	1.5	5,859	0.03%
2018/08/29	0	0.00	8	115.06	118.50	-8	5,525	-0.14%
2018/08/28	9	110.83	3	113.17	112.00	6	4,938	0.12%
2018/08/15	0	0.00	1	106.00	105.50	-1	4,796	-0.02%
2018/08/14	0.4	107.00	0	0.00	106.50	0.4	4,780	0.01%
2018/08/08	1	109.00	0	0.00	109.50	1	4,738	0.02%
2018/08/03	1	108.00	1	107.00	108.00	0	4,818	0.00%
2018/07/30	0	0.00	1	106.50	104.50	-1	4,968	-0.02%
2018/07/27	1	108.00	3	106.00	108.00	-2	4,951	-0.04%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/24	1	104.00	0	0.00	104.50	1	5,268	0.02%
2018/07/06	3	99.50	0	0.00	99.20	3	6,187	0.05%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/14	0	0.00	1	115.00	114.00	-1	6,025	-0.02%
2018/06/13	1	117.00	0	0.00	117.00	1	6,070	0.02%
2018/06/12	0	0.00	1	115.50	115.00	-1	6,134	-0.02%
2018/06/11	0	0.00	2	117.00	116.50	-2	6,112	-0.03%
2018/06/07	2	113.50	1	114.00	113.50	1	5,962	0.02%
2018/06/06	1	113.00	1.1	113.50	113.00	-0.1	6,038	0.00%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	113.00	0	0.00	114.50	1	6,145	0.02%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/11	0	0.00	2	115.50	114.00	-2	6,146	-0.03%
2018/05/08	0	0.00	5	115.00	114.50	-5	6,026	-0.08%
2018/05/04	1	102.50	1	103.00	107.00	0	5,781	0.00%
2018/05/03	1	104.00	0	0.00	104.00	1	5,706	0.02%
2018/04/26	1	112.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	6	111.67	0	0.00	111.50	6	5,640	0.11%
2018/04/20	0	0.00	1	118.50	119.00	-1	5,540	-0.02%
2018/04/19	1	120.00	0	0.00	120.00	1	5,458	0.02%
2018/04/18	3	118.33	0	0.00	120.00	3	5,417	0.06%
2018/04/17	2	121.50	0	0.00	120.00	2	5,419	0.04%
2018/04/02	1	130.00	0	0.00	130.00	1	5,126	0.02%
2018/03/22	0.1	131.00	0	0.00	130.00	0.1	4,823	0.00%
2018/03/12	0	0.00	1	136.00	135.50	-1	4,581	-0.02%
2018/03/09	2	135.25	0	0.00	135.50	2	4,492	0.04%
2018/03/08	0.4	138.00	0	0.00	137.00	0.4	4,425	0.01%
2018/02/09	0.3	136.00	0	0.00	134.50	0.3	4,935	0.01%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/01/23	0.3	147.50	0	0.00	147.50	0.3	5,113	0.01%
2018/01/22	10	149.00	1	147.00	149.00	9	4,988	0.18%
2018/01/19	0	0.00	10	144.00	144.50	-10	4,846	-0.21%
2018/01/18	10	143.00	0	0.00	143.00	10	4,788	0.21%
2018/01/09	0	0.00	6	139.17	140.00	-6	4,728	-0.13%
2018/01/03	1	138.50	0	0.00	139.00	1	5,157	0.02%