華碩 (2357)-統一-永和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
522
漲跌
▲33
漲幅
+6.75%
成交量
20,058張
產業
上市電腦週邊類股
1264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	503.16	522.00	-1	4,837	-0.02%
2024/05/21	1	489.00	0	0.00	489.00	1	4,557	0.02%
2024/05/20	0	506.27	0	0.00	506.00	0	4,441	0.00%
2024/05/17	0	509.00	0	0.00	516.00	0	4,345	0.00%
2024/05/16	0	0.00	0	512.33	516.00	0	4,290	0.00%
2024/05/15	0	501.73	1	506.00	498.00	-1	4,240	-0.02%
2024/05/14	1	512.00	0	509.13	512.00	1	4,152	0.02%
2024/05/13	0	464.13	0	0.00	466.00	0	3,837	0.00%
2024/05/10	0	466.40	0	0.00	470.50	0	3,840	0.00%
2024/05/09	0	473.00	0	477.60	475.00	0	3,790	0.00%
2024/05/08	0	454.25	0	0.00	458.50	0	3,725	0.00%
2024/05/07	0	0.00	0	460.33	460.00	0	3,694	0.00%
2024/05/06	0	0.00	2	444.50	448.50	-2	3,600	-0.06%
2024/05/03	0	0.00	0	431.00	429.00	0	3,611	0.00%
2024/05/02	0	427.67	0	431.00	427.50	0	3,607	0.00%
2024/04/30	0	0.00	2	433.00	430.00	-2	3,596	-0.06%
2024/04/29	0	0.00	0	425.75	426.00	0	3,597	0.00%
2024/04/26	0	419.00	0	420.80	419.00	0	3,638	0.00%
2024/04/25	0	413.75	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	0	418.86	420.50	0	3,692	0.00%
2024/04/23	0	410.75	0	416.00	409.50	0	3,739	0.00%
2024/04/22	0	413.50	0	417.00	413.50	0	3,758	0.00%
2024/04/19	0	415.17	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	0.00	0	429.00	427.00	0	3,771	0.00%
2024/04/17	0	0.00	0	429.13	428.50	0	3,769	0.00%
2024/04/16	2	427.00	0	0.00	425.50	2	3,796	0.05%
2024/04/15	0	440.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	443.67	0	446.75	443.50	0	3,817	0.00%
2024/04/11	0	0.00	0	449.70	453.50	0	3,815	0.00%
2024/04/10	0	0.00	2	442.00	435.00	-2	3,840	-0.05%
2024/04/09	0	424.00	0	426.00	425.00	0	3,928	0.00%
2024/04/08	0	425.50	0	426.33	426.00	0	3,980	0.00%
2024/04/03	0	0.00	0	425.33	422.50	0	4,027	0.00%
2024/04/02	0	423.00	0	425.88	423.00	0	4,119	0.00%
2024/04/01	0.1	426.92	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	0.00	1	425.51	429.50	-1	4,283	-0.02%
2024/03/28	0	422.50	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	0.00	0	423.85	424.50	0	4,433	0.00%
2024/03/26	0	419.17	0	0.00	417.00	0	4,571	0.00%
2024/03/25	1	422.50	0	425.13	423.50	1	4,795	0.02%
2024/03/22	2	424.00	2	431.48	421.50	0	4,875	0.00%
2024/03/21	0	0.00	0	416.00	420.00	0	4,920	0.00%
2024/03/20	0	0.00	2	416.50	414.00	-2	4,950	-0.04%
2024/03/19	1	409.00	1	406.03	407.50	0	4,959	0.00%
2024/03/18	2	409.99	0	0.00	408.50	2	4,989	0.04%
2024/03/15	2	428.00	0	0.00	429.00	2	4,836	0.04%
2024/03/14	0	431.50	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0	438.50	0	443.50	436.00	0	4,775	0.00%
2024/03/12	0	441.92	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0	444.10	0	456.00	444.00	0	4,728	0.00%
2024/03/08	0	455.92	0	0.00	452.50	0	4,714	0.00%
2024/03/07	2	463.00	0	0.00	462.00	2	4,712	0.04%
2024/03/06	0	0.00	0	468.67	471.00	0	4,743	0.00%
2024/03/05	0	0.00	2	467.99	466.00	-2	4,858	-0.04%
2024/03/04	0	457.00	0	460.00	457.00	0	4,889	0.00%
2024/02/29	0	457.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	2	458.99	0	0.00	454.50	2	4,896	0.04%
2024/02/26	0	469.50	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	0	477.00	474.00	0	4,846	0.00%
2024/02/22	0	467.25	0	469.00	469.00	0	4,865	0.00%
2024/02/21	0	469.50	0	473.50	469.00	0	4,870	0.00%
2024/02/20	0	472.10	0	0.00	473.00	0	4,942	0.00%
2024/02/19	0	472.80	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0	478.00	1	480.50	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	0	462.25	464.00	0	5,204	0.00%
2024/02/05	0	452.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0	455.00	455.00	0	5,119	0.00%
2024/02/01	0	443.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0	443.50	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	0	449.25	447.50	0	5,053	0.00%
2024/01/29	0	0.00	0	446.00	444.00	0	5,036	0.00%
2024/01/26	0	439.79	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	456.50	0	0.00	458.00	0	4,986	0.00%
2024/01/24	0	455.25	0	0.00	455.00	0	4,978	0.00%
2024/01/23	0	457.25	0	0.00	456.50	0	4,994	0.00%
2024/01/19	0	0.00	0	451.25	455.00	0	4,991	0.00%
2024/01/18	0	0.00	0	446.70	445.00	0	4,973	0.00%
2024/01/16	0	442.17	0	0.00	440.50	0	4,893	0.00%
2024/01/15	0.2	451.49	0	0.00	447.00	0.2	4,876	0.00%
2024/01/12	0	449.70	0	0.00	448.50	0	4,950	0.00%
2024/01/11	0	457.20	0	461.50	461.00	0	4,942	0.00%
2024/01/10	1	460.50	0	460.67	461.00	1	5,046	0.02%
2024/01/09	0	0.00	0	457.33	455.00	0	5,028	0.00%
2024/01/08	0	455.50	0	458.00	453.50	0	5,006	0.00%
2024/01/05	0	454.00	0	458.50	454.00	0	5,020	0.00%
2024/01/04	0	460.00	0	0.00	454.00	0	5,018	0.00%
2024/01/03	0	465.00	1	460.50	465.00	-1	4,963	-0.02%
2024/01/02	0	482.31	2	495.74	485.00	-2	4,821	-0.04%
2023/12/29	2	489.50	0	0.00	489.50	2	4,807	0.04%
2023/12/28	0	490.50	0	497.00	492.00	0	4,790	0.00%
2023/12/27	0	0.00	0	491.50	491.50	0	4,704	0.00%
2023/12/26	0	469.50	1	472.50	472.00	-1	4,594	-0.02%
2023/12/25	2	473.00	1	478.00	471.50	1	4,568	0.02%
2023/12/22	0	448.00	0	452.75	453.50	0	4,482	0.00%
2023/12/21	0	0.00	1	454.01	453.50	-1	4,442	-0.02%
2023/12/20	1	450.00	6	450.01	450.00	-5	4,300	-0.12%
2023/12/19	0	423.67	0	427.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	2	413.03	428.50	-2	4,019	-0.05%
2023/12/15	0	408.25	0	0.00	406.00	0	3,923	0.00%
2023/12/14	2	410.99	0	0.00	411.00	2	3,868	0.05%
2023/12/13	0	405.00	0	406.36	407.50	0	3,860	0.00%
2023/12/12	0	393.30	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0	393.83	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	0	399.75	398.50	0	3,873	0.00%
2023/12/07	0	391.13	0	0.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	0	392.25	393.50	0	4,151	0.00%
2023/12/05	1	385.00	1	389.00	390.50	0	4,148	0.00%
2023/12/04	0	387.10	0	0.00	387.00	0	4,144	0.00%
2023/12/01	0	388.67	1	391.00	388.00	-1	4,185	-0.02%
2023/11/30	0	385.20	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	384.50	2	389.00	390.00	-2	4,136	-0.05%
2023/11/28	0	378.00	0	382.00	385.50	0	4,131	0.00%
2023/11/27	0	377.25	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	377.75	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0	385.38	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0	389.63	0	0.00	389.00	0	4,530	0.00%
2023/11/20	0	387.00	0	0.00	391.00	0	4,816	0.00%
2023/11/17	0	390.38	2	390.75	392.50	-2	5,104	-0.04%
2023/11/16	1	378.52	0	0.00	380.50	1	5,189	0.02%
2023/11/15	0	391.86	1	403.00	391.50	-1	5,213	-0.02%
2023/11/14	4	390.50	5	387.60	396.00	-1	5,241	-0.02%
2023/11/13	0	355.50	0	359.00	360.00	0	5,176	0.00%
2023/11/10	0	353.13	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	354.70	0	357.50	357.00	0	5,559	0.00%
2023/11/08	0	0.00	0	360.00	357.50	0	5,787	0.00%
2023/11/07	0	355.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0	359.50	360.50	0	6,014	0.00%
2023/11/02	0	0.00	1	349.49	351.00	-1	6,358	-0.02%
2023/11/01	0	338.50	0	342.00	343.00	0	6,433	0.00%
2023/10/31	1	339.01	0	0.00	338.00	1	6,505	0.02%
2023/10/30	0	343.50	0	349.00	346.50	0	6,606	0.00%
2023/10/27	0	0.00	1	354.48	346.50	-1	6,804	-0.01%
2023/10/26	0	337.50	0	341.50	339.00	0	7,144	0.00%
2023/10/25	0	0.00	0.1	343.56	342.50	-0.1	7,546	0.00%
2023/10/24	0	0.00	0.2	339.00	341.00	-0.2	7,672	0.00%
2023/10/23	0.1	335.00	0.1	335.01	334.00	0	7,865	0.00%
2023/10/20	0	333.50	0	0.00	337.00	0	8,435	0.00%
2023/10/19	0	342.25	0	0.00	344.50	0	8,786	0.00%
2023/10/18	1	350.00	0	0.00	350.50	1	8,958	0.01%
2023/10/17	0	360.83	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0	363.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	2	367.50	0	0.00	365.00	2	8,882	0.02%
2023/10/12	0	376.50	0	379.50	377.50	0	8,826	0.00%
2023/10/11	0	375.38	0	0.00	376.50	0	8,776	0.00%
2023/10/06	0	0.00	0	379.50	379.50	0	8,736	0.00%
2023/10/05	0	379.50	0	380.00	380.00	0	8,746	0.00%
2023/10/04	0	0.00	1	370.99	370.50	-1	8,712	-0.01%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	0	372.00	1	373.50	372.50	-1	8,663	-0.01%
2023/09/28	0	0.00	0	367.33	367.00	0	8,657	0.00%
2023/09/27	0	0.00	0	363.00	364.00	0	8,639	0.00%
2023/09/26	0	357.50	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	0.00	0	359.50	359.50	0	8,693	0.00%
2023/09/22	0	353.50	0	360.00	357.50	0	8,701	0.00%
2023/09/21	0	355.25	0	0.00	355.00	0	8,709	0.00%
2023/09/20	0	0.00	0	364.40	360.50	0	8,673	0.00%
2023/09/19	0	360.50	0	365.00	360.50	0	8,660	0.00%
2023/09/18	0	360.90	0	0.00	359.50	0	8,689	0.00%
2023/09/15	1	367.02	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0	0.00	1	374.51	373.50	-1	8,636	-0.01%
2023/09/13	0	0.00	0.3	367.14	369.50	-0.3	8,640	0.00%
2023/09/12	2	362.51	0.2	362.50	363.50	1.8	8,626	0.02%
2023/09/11	1	384.50	0	0.00	380.00	1	8,450	0.01%
2023/09/07	0	400.00	0	0.00	401.00	0	8,312	0.00%
2023/09/05	0	390.57	0	0.00	394.00	0	8,261	0.00%
2023/09/04	0	398.17	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	400.83	0	406.00	400.00	0	8,141	0.00%
2023/08/31	0	400.00	0	0.00	402.50	0	8,088	0.00%
2023/08/30	0	404.13	0	0.00	403.00	0	7,987	0.00%
2023/08/29	1	402.00	0	410.00	405.00	1	7,952	0.01%
2023/08/28	0	402.33	0	0.00	405.00	0	7,874	0.00%
2023/08/25	0.3	412.50	0	0.00	413.00	0.3	7,797	0.00%
2023/08/24	0	428.50	0.3	423.41	428.00	-0.3	7,619	0.00%
2023/08/23	0.3	413.00	0.1	414.88	414.50	0.2	7,286	0.00%
2023/08/22	0	0.00	1	391.50	395.00	-1	6,977	-0.01%
2023/08/21	0	0.00	1	390.00	386.00	-1	6,801	-0.01%
2023/08/18	1	393.48	0	0.00	384.00	1	6,711	0.01%
2023/08/17	0	0.00	1	392.00	393.50	-1	6,589	-0.02%
2023/08/16	0	381.50	0	0.00	389.50	0	6,441	0.00%
2023/08/15	0	0.00	1	387.99	385.00	-1	6,292	-0.02%
2023/08/14	0	0.00	2	375.50	371.00	-2	6,106	-0.03%
2023/08/11	5	366.00	5	368.50	368.00	0	5,904	0.00%
2023/08/10	11	368.59	11.1	367.64	368.50	-0.1	5,859	0.00%
2023/08/09	0.1	381.00	24	381.58	379.00	-23.9	5,819	-0.41%
2023/08/08	0	363.75	0	371.70	376.00	0	5,538	0.00%
2023/08/07	2	369.00	4	368.50	370.50	-2	5,464	-0.04%
2023/08/04	0	0.00	0	363.50	362.00	0	5,375	0.00%
2023/08/02	2	366.98	0	0.00	361.50	2	5,309	0.04%
2023/08/01	11	368.95	5	376.85	372.00	6	5,172	0.12%
2023/07/31	19	383.77	4	375.00	364.00	15	4,965	0.30%
2023/07/28	1	380.50	5	383.59	388.00	-4	4,596	-0.09%
2023/07/27	1	358.00	1	354.50	356.00	0	4,177	0.00%
2023/07/26	1	366.00	1	376.00	367.00	0	4,041	0.00%
2023/07/25	9	389.00	0	375.00	367.50	9	3,841	0.23%
2023/07/24	3	360.83	6.3	363.79	366.00	-3.3	3,265	-0.10%
2023/07/21	1	333.00	2.5	321.80	333.00	-1.5	2,834	-0.05%
2023/07/20	0	0.00	0	302.22	303.00	0	2,630	0.00%
2023/07/19	0	299.97	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	0.00	0	306.33	306.50	0	2,622	0.00%
2023/07/14	0	295.50	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	295.50	0	299.00	295.50	0	2,539	0.00%
2023/07/12	0	293.25	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	293.00	0	296.82	296.00	0	2,513	0.00%
2023/07/10	0	0.00	0	294.50	292.00	0	2,504	0.00%
2023/07/07	0	294.20	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	0.00	0	299.94	300.00	0	2,499	0.00%
2023/07/05	0	0.00	0.2	295.10	296.50	-0.2	2,459	-0.01%
2023/07/04	0	295.50	0	301.50	293.50	0	2,441	0.00%
2023/07/03	0	313.50	0	0.00	312.50	0	2,355	0.00%
2023/06/30	0	0.00	0	315.25	314.50	0	2,323	0.00%
2023/06/29	0	314.32	0	0.00	314.00	0	2,295	0.00%
2023/06/28	0	315.00	0	318.00	316.00	0	2,251	0.00%
2023/06/27	1	316.99	2	316.53	315.50	-1	2,243	-0.05%
2023/06/26	0	0.00	0	319.94	321.00	0	2,234	0.00%
2023/06/21	2	310.00	0	314.79	314.50	2	2,176	0.09%
2023/06/20	1	309.01	0	313.00	310.00	1	2,155	0.05%
2023/06/19	1	311.03	0	0.00	311.00	1	2,126	0.05%
2023/06/16	0	316.50	20	317.50	316.50	-20	2,090	-0.96%
2023/06/15	0	318.38	0	320.00	319.50	0	2,046	0.00%
2023/06/14	0	318.82	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	322.20	0	0.00	320.00	0	2,086	0.00%
2023/06/12	20	322.50	0.5	323.01	324.50	19.5	2,090	0.93%
2023/06/09	0	0.00	0	316.00	315.00	0	2,113	0.00%
2023/06/08	0	313.50	0	0.00	314.00	0	2,231	0.00%
2023/06/06	0	312.18	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	313.33	10	313.90	313.50	-10	2,274	-0.44%
2023/06/02	0	0.00	1	314.49	315.00	-1	2,258	-0.05%
2023/06/01	0	303.00	0	305.75	306.00	0	2,210	0.00%
2023/05/31	0	304.50	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	304.50	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0	305.52	0	0.00	303.50	0	2,141	0.00%
2023/05/26	10	308.00	0	308.00	308.50	10	2,151	0.46%
2023/05/25	1	305.00	0	0.00	304.50	1	2,139	0.05%
2023/05/24	0	305.23	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	306.50	1	307.50	307.00	-1	2,102	-0.05%
2023/05/22	0	306.11	0.1	306.00	306.50	-0.1	2,067	0.00%
2023/05/19	0	306.58	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0	306.25	0	308.50	308.00	0	2,048	0.00%
2023/05/17	0	302.50	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0	301.25	0	0.00	303.50	0	1,969	0.00%
2023/05/15	20	305.50	23	300.26	303.50	-3	1,938	-0.16%
2023/05/12	0	282.69	0	0.00	281.50	0	1,835	0.00%
2023/05/11	1	288.00	0	0.00	286.50	1	1,822	0.06%
2023/05/10	0	288.33	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0	290.50	292.00	0	1,838	0.00%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	288.33	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0	290.50	292.00	0	1,839	0.00%
2023/05/02	0	0.00	0	285.50	286.00	0	1,836	0.00%
2023/04/28	0	0.00	0	280.13	282.50	0	1,883	0.00%
2023/04/27	0	0.00	1	279.99	280.00	-1	1,875	-0.05%
2023/04/26	0	273.64	0	275.50	275.50	0	1,849	0.00%
2023/04/25	0	276.50	0	0.00	278.00	0	1,826	0.00%
2023/04/24	0	0.00	0	277.73	278.50	0	1,813	0.00%
2023/04/21	0	275.50	0	278.50	276.00	0	1,804	0.00%
2023/04/20	0	276.82	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	279.00	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0	278.35	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	0	279.57	281.00	0	1,797	0.00%
2023/04/14	0	0.00	0	276.88	277.50	0	1,782	0.00%
2023/04/13	1	278.50	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	0	278.46	278.50	0	1,767	0.00%
2023/04/11	0	0.00	0	272.83	273.50	0	1,758	0.00%
2023/04/07	0	271.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	0.00	0	274.00	272.50	0	1,754	0.00%
2023/03/30	1	272.50	0	0.00	272.50	1	1,830	0.05%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/24	0	269.85	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0	269.50	0	0.00	269.50	0	2,262	0.00%
2023/03/20	0	266.90	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	0.00	0	266.75	271.00	0	2,286	0.00%
2023/03/14	0	262.75	0	0.00	261.00	0	2,266	0.00%
2023/03/13	2	266.01	0	0.00	266.00	2	2,229	0.09%
2023/03/10	0	0.00	0	291.00	293.00	0	2,144	0.00%
2023/03/09	0	285.75	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0	287.50	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	0.00	0	288.50	289.50	0	2,197	0.00%
2023/03/06	0	0.00	0	286.56	286.50	0	2,245	0.00%
2023/03/03	0	0.00	0	283.18	284.00	0	2,294	0.00%
2023/03/02	0	0.00	0	279.50	281.00	0	2,339	0.00%
2023/03/01	0	277.36	0	0.00	276.00	0	2,381	0.00%
2023/02/24	0	280.50	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	0.00	2	280.50	280.50	-2	2,425	-0.08%
2023/02/20	2	278.00	0	0.00	278.00	2	2,469	0.08%
2023/02/17	0	0.00	0	278.50	279.50	0	2,496	0.00%
2023/02/16	0	0.00	0	278.75	278.00	0	2,523	0.00%
2023/02/15	0	0.00	0.5	276.01	276.00	-0.5	2,560	-0.02%
2023/02/14	0	0.00	0	276.50	276.50	0	2,562	0.00%
2023/02/10	0	272.13	0	0.00	270.00	0	2,592	0.00%
2023/02/09	0	277.25	0	0.00	276.00	0	2,588	0.00%
2023/02/08	0	278.00	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/06	0	276.00	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	276.50	0	0.00	278.50	0	2,622	0.00%
2023/02/01	0	0.00	0	274.00	275.00	0	2,620	0.00%
2023/01/31	0	275.94	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	274.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/17	0	269.71	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0	270.21	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	267.33	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1	266.98	0	0.00	265.00	1	2,691	0.04%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	0	272.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	1	274.50	275.00	-1	2,765	-0.04%
2022/12/29	1	266.00	0	0.00	269.00	1	2,985	0.03%
2022/12/28	0	268.50	0	0.00	269.00	0	3,006	0.00%
2022/12/23	0	271.75	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	0.00	1	274.99	275.50	-1	3,119	-0.03%
2022/12/21	0	265.50	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	0	267.00	269.00	0	3,000	0.00%
2022/12/19	0	0.00	0	265.00	264.00	0	2,914	0.00%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1	269.00	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	0	272.00	273.00	0	2,793	0.00%
2022/12/13	0	268.00	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0	264.50	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	0.00	0.2	268.57	268.50	-0.2	2,853	-0.01%
2022/12/08	0	267.83	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	272.50	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	277.77	0	0.00	277.50	0	2,844	0.00%
2022/12/05	1	282.00	1.1	277.17	283.00	-0.1	2,850	0.00%
2022/12/02	1	276.00	1	275.00	277.00	0	2,870	0.00%
2022/12/01	0	0.00	0	271.00	271.50	0	2,944	0.00%
2022/11/25	0	266.29	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	267.50	0	0.00	267.50	0	2,801	0.00%
2022/11/23	0	0.00	0	265.00	265.00	0	2,782	0.00%
2022/11/18	0	253.50	1	255.00	256.00	-1	2,734	-0.04%
2022/11/17	1	253.00	0	0.00	254.00	1	2,775	0.04%
2022/11/16	0	252.50	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0	250.75	0	0.00	252.00	0	2,823	0.00%
2022/11/14	0	248.50	0	0.00	248.00	0	2,845	0.00%
2022/11/11	0	246.50	0	0.00	249.00	0	2,877	0.00%
2022/11/10	0	241.67	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	245.00	0	0.00	244.50	0	2,983	0.00%
2022/11/08	0	241.31	0	0.00	242.00	0	3,080	0.00%
2022/11/07	0	237.00	0	0.00	237.50	0	3,220	0.00%
2022/11/04	0	232.50	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0	236.31	0	0.00	237.50	0	3,212	0.00%
2022/11/01	0	236.50	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0	236.50	0	0.00	236.00	0	3,230	0.00%
2022/10/26	0	0.00	0	235.50	235.50	0	3,287	0.00%
2022/10/21	0	230.29	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	232.00	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	0.00	0	238.00	239.00	0	3,472	0.00%
2022/10/18	0	235.00	0	236.00	236.50	0	3,470	0.00%
2022/10/17	0	229.50	0	232.00	232.00	0	3,473	0.00%
2022/10/14	0	0.00	0	234.00	231.00	0	3,483	0.00%
2022/10/12	0	0.00	0	230.50	231.50	0	3,512	0.00%
2022/10/11	0	226.25	0	0.00	225.00	0	3,537	0.00%
2022/10/07	2	231.01	2	231.50	231.00	0	3,484	0.00%
2022/10/05	0	0.00	0	245.00	244.00	0	3,437	0.00%
2022/10/04	0	0.00	0	239.00	240.00	0	3,439	0.00%
2022/10/03	0	230.75	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0	233.40	0	0.00	234.00	0	3,428	0.00%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	1	240.99	1	241.00	237.50	0	3,427	0.00%
2022/09/26	0	240.50	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0	244.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0	249.50	0	0.00	249.00	0	3,501	0.00%
2022/09/19	0	254.50	0	0.00	254.50	0	3,457	0.00%
2022/09/14	0	252.38	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	0.00	0	256.50	256.50	0	3,446	0.00%
2022/09/12	0	0.00	0	253.50	254.00	0	3,458	0.00%
2022/09/07	1	246.00	0	0.00	242.00	1	3,433	0.03%
2022/09/06	98	260.19	98	255.43	255.00	0	3,335	0.00%
2022/09/05	0	0.00	0.1	255.86	258.00	-0.1	3,365	0.00%
2022/09/02	0	0.00	0	254.92	253.50	0	3,373	0.00%
2022/09/01	0	252.50	0	253.75	252.50	0	3,374	0.00%
2022/08/31	0	0.00	0	256.49	255.00	0	3,385	0.00%
2022/08/30	0	0.00	0	256.25	257.00	0	3,421	0.00%
2022/08/29	0	254.17	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	258.50	0	258.50	258.50	0	3,413	0.00%
2022/08/25	0	254.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	255.36	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0	263.10	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	0.00	0	265.00	267.50	0	3,374	0.00%
2022/08/19	0	0.00	0	263.50	264.50	0	3,347	0.00%
2022/08/18	0	0.00	0	261.00	262.50	0	3,321	0.00%
2022/08/17	0	256.59	0	0.00	258.00	0	3,282	0.00%
2022/08/16	0	252.88	0	0.00	254.50	0	3,224	0.00%
2022/08/15	0.1	254.36	0.1	256.24	252.50	0	3,156	0.00%
2022/08/12	0.1	261.43	0	0.00	262.00	0.1	3,066	0.00%
2022/08/11	0	282.50	0	0.00	282.00	0	2,952	0.00%
2022/08/10	0	278.93	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/04	0	280.50	0	0.00	281.00	0	3,062	0.00%
2022/08/02	0.2	277.96	0	0.00	277.50	0.2	3,108	0.01%
2022/07/29	1	277.00	1	281.99	281.50	0	3,050	0.00%
2022/07/28	0	321.50	0	0.00	319.00	0	2,955	0.00%
2022/07/27	0	320.75	0	0.00	322.50	0	2,870	0.00%
2022/07/22	0	321.41	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0	0.00	0	319.50	322.00	0	2,740	0.00%
2022/07/20	0	0.00	1	315.01	316.00	-1	2,705	-0.04%
2022/07/19	2	311.50	1	311.50	312.00	1	2,700	0.04%
2022/07/18	2	307.75	2	308.50	308.50	0	2,678	0.00%
2022/07/15	0	314.00	0	0.00	310.00	0	2,640	0.00%
2022/07/13	0	0.00	0	313.86	313.00	0	2,648	0.00%
2022/07/12	0	305.52	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	0	310.00	309.50	0	2,597	0.00%
2022/07/08	0	0.00	0	307.00	305.00	0	2,592	0.00%
2022/07/07	0	0.00	0	303.00	302.50	0	2,610	0.00%
2022/07/06	0.1	300.00	0	0.00	298.00	0.1	2,644	0.00%
2022/07/04	0	302.00	0	0.00	301.50	0	2,666	0.00%
2022/06/30	0	313.33	0	0.00	310.50	0	2,657	0.00%
2022/06/27	0	0.00	0	328.50	328.50	0	2,577	0.00%
2022/06/21	0	0.00	0	324.70	332.00	0	2,594	0.00%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	0	323.50	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0	0.00	0	327.50	324.50	0	2,605	0.00%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	0	330.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0	337.50	0	0.00	333.00	0	2,991	0.00%
2022/06/01	0	0.00	0	345.00	343.00	0	3,078	0.00%
2022/05/31	0	340.50	0	341.00	341.50	0	3,102	0.00%
2022/05/30	0	0.00	0	336.25	338.50	0	3,060	0.00%
2022/05/27	0	0.00	0	328.25	329.00	0	3,046	0.00%
2022/05/23	0	327.50	0	0.00	323.50	0	3,089	0.00%
2022/05/19	0	324.50	0	0.00	325.00	0	3,078	0.00%
2022/05/16	0	332.50	0	0.00	332.00	0	2,983	0.00%
2022/05/13	0	333.00	0	0.00	332.50	0	2,957	0.00%
2022/05/12	1	338.01	0	0.00	338.00	1	2,908	0.03%
2022/05/11	0	348.50	0	0.00	349.50	0	2,844	0.00%
2022/05/10	0	346.00	0	0.00	350.00	0	2,831	0.00%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/04/27	0	354.50	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0	360.50	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/04/20	0	0.00	1	360.50	359.50	-1	2,911	-0.03%
2022/04/18	0	355.50	0	0.00	355.00	0	2,929	0.00%
2022/04/12	1	350.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0	360.97	0	0.00	356.50	0	2,942	0.00%
2022/04/08	0	363.50	0	0.00	364.50	0	2,895	0.00%
2022/04/07	0	366.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	0	368.00	0	0.00	367.50	0	2,862	0.00%
2022/04/01	0	371.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	376.00	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/28	0	375.67	0	0.00	378.00	0	2,814	0.00%
2022/03/25	0	376.00	0	0.00	374.00	0	2,804	0.00%
2022/03/24	0	374.33	1	374.00	373.00	-1	2,764	-0.04%
2022/03/23	0	373.50	0	374.00	372.50	0	2,783	0.00%
2022/03/22	0	372.75	0	0.00	372.00	0	2,804	0.00%
2022/03/21	1	371.50	0	0.00	374.50	1	2,763	0.04%
2022/03/18	0	375.00	6	374.50	372.50	-6	2,723	-0.22%
2022/03/17	0.5	374.00	0	0.00	377.00	0.5	2,651	0.02%
2022/03/16	0	0.00	0	374.75	379.00	0	2,462	0.00%
2022/03/15	6	366.50	0	0.00	368.00	6	2,392	0.25%
2022/03/14	0	366.09	0	0.00	369.50	0	2,403	0.00%
2022/03/11	0	0.00	0	372.50	371.50	0	2,345	0.00%
2022/03/10	0	0.00	0	368.50	366.50	0	2,313	0.00%
2022/03/09	0	361.50	0	0.00	360.00	0	2,301	0.00%
2022/03/08	0.5	359.01	0	0.00	358.50	0.5	2,295	0.02%
2022/03/07	0	363.50	0	0.00	364.00	0	2,252	0.00%
2022/03/04	1	376.50	0	0.00	376.00	1	2,249	0.04%
2022/03/03	0	0.00	1	380.49	380.00	-1	2,227	-0.05%
2022/03/01	1.1	369.69	1	374.49	373.50	0	2,199	0.00%
2022/02/24	0	0.00	3	371.67	371.00	-3	2,165	-0.14%
2022/02/16	0	0.00	2	367.25	369.00	-2	2,217	-0.09%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/10	0	0.00	1	368.00	370.00	-1	2,434	-0.04%
2022/02/09	1	363.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	0	0.00	0.3	365.00	363.50	-0.3	2,485	-0.01%
2022/02/07	0	0.00	0.5	365.00	364.00	-0.5	2,498	-0.02%
2022/01/25	1.1	360.73	1	360.00	360.00	0.1	2,504	0.00%
2022/01/24	1	367.50	1	364.50	364.50	0	2,433	0.00%
2022/01/21	0.1	375.00	0	0.00	377.00	0.1	2,371	0.00%
2022/01/20	0	0.00	1	379.50	378.50	-1	2,358	-0.04%
2022/01/14	0	0.00	0.4	375.00	377.50	-0.4	2,450	-0.02%
2022/01/05	0	0.00	0.2	381.00	380.50	-0.2	2,535	-0.01%
2021/12/24	0.1	370.50	0	0.00	370.00	0.1	2,544	0.00%
2021/12/23	0.1	370.00	0	0.00	371.00	0.1	2,556	0.00%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/10	0	0.00	1	370.00	368.00	-1	2,598	-0.04%
2021/12/09	0	0.00	1	365.00	367.00	-1	2,598	-0.04%
2021/12/03	0	0.00	1	363.50	365.50	-1	2,559	-0.04%
2021/12/01	0	0.00	1	359.00	360.00	-1	2,546	-0.04%
2021/11/24	0.1	355.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/18	1.1	360.00	0	0.00	359.50	1.1	2,465	0.04%
2021/11/16	1	354.00	0	0.00	354.50	1	2,478	0.04%
2021/11/12	0	0.00	30	358.50	360.00	-30	2,495	-1.20%
2021/11/11	2	364.75	0	0.00	365.00	2	2,504	0.08%
2021/11/05	0	0.00	2	362.50	364.50	-2	2,505	-0.08%
2021/10/29	1	351.00	1	352.50	353.00	0	2,620	0.00%
2021/10/28	0	354.00	0	0.00	354.00	0	2,678	0.00%
2021/10/25	11	355.50	0	0.00	353.00	11	2,969	0.37%
2021/10/21	20	348.50	0	0.00	349.00	20	3,011	0.66%
2021/10/20	0	0.00	2	345.00	344.50	-2	3,009	-0.07%
2021/10/19	1	338.00	0	0.00	339.00	1	3,108	0.03%
2021/10/15	1	334.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	1	335.00	0	0.00	333.50	1	3,195	0.03%
2021/10/07	0	0.00	0	335.00	337.00	0	3,149	0.00%
2021/09/27	0	0.00	0	340.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	1	336.00	337.00	-1	3,182	-0.03%
2021/09/22	0	0.00	0	328.00	328.50	0	3,181	0.00%
2021/09/17	0	326.00	0	0.00	326.00	0	3,198	0.00%
2021/09/16	0	326.00	1	326.00	326.00	-1	3,246	-0.03%
2021/09/15	0	323.00	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/13	4	319.75	0	0.00	320.00	4	3,394	0.12%
2021/09/10	1	316.50	0	0.00	316.00	1	3,433	0.03%
2021/09/09	1	315.02	1	314.50	316.00	0	3,473	0.00%
2021/09/08	0	0.00	3	316.00	317.00	-3	3,483	-0.09%
2021/09/06	0	0.00	2	322.75	323.00	-2	3,521	-0.06%
2021/09/02	1	316.51	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	323.00	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	319.00	1	324.00	324.00	-1	3,634	-0.03%
2021/08/30	0	317.83	0	0.00	319.00	0	3,637	0.00%
2021/08/27	1	317.00	0	0.00	317.50	1	3,625	0.03%
2021/08/25	0	318.25	0	0.00	318.50	0	3,710	0.00%
2021/08/24	0	317.75	0	318.50	315.00	0	3,747	0.00%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/20	1	310.00	0	0.00	312.00	1	3,789	0.03%
2021/08/19	0	314.50	0	0.00	311.00	0	3,821	0.00%
2021/08/18	0	314.50	0	0.00	317.50	0	3,817	0.00%
2021/08/16	0	315.50	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0	319.25	1	318.00	316.50	-1	3,893	-0.03%
2021/08/12	2	322.50	0	0.00	319.00	2	4,117	0.05%
2021/08/10	0	319.00	0	0.00	319.50	0	4,299	0.00%
2021/08/09	0	321.50	0	0.00	322.00	0	4,353	0.00%
2021/08/04	0	321.83	0	0.00	324.00	0	4,686	0.00%
2021/08/03	0	321.25	1	323.00	324.50	-1	4,745	-0.02%
2021/08/02	2	315.52	0	0.00	319.50	2	4,726	0.04%
2021/07/29	0	354.50	0	0.00	352.50	0	4,654	0.00%
2021/07/27	2	356.25	1	356.50	359.00	1	4,622	0.02%
2021/07/26	1	355.50	1	357.50	354.50	0	4,608	0.00%
2021/07/23	1	359.98	0	0.00	354.50	1	4,590	0.02%
2021/07/22	0	368.00	0	0.00	365.50	0	4,465	0.00%
2021/07/21	2	370.00	0	0.00	370.50	2	4,444	0.04%
2021/07/20	0	373.00	0	0.00	371.00	0	4,455	0.00%
2021/07/19	0	372.50	0	0.00	372.00	0	4,485	0.00%
2021/07/16	0	376.50	0	0.00	376.00	0	4,532	0.00%
2021/07/13	0	377.25	0	0.00	376.50	0	4,638	0.00%
2021/07/12	0	0.00	0	380.00	381.00	0	4,720	0.00%
2021/07/09	0	377.73	0	0.00	373.00	0	4,720	0.00%
2021/07/07	0	377.50	0	378.00	379.00	0	4,734	0.00%
2021/06/28	0	0.00	1	373.00	372.50	-1	4,845	-0.02%
2021/06/23	0	375.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	1	380.50	1	376.50	375.00	0	4,800	0.00%
2021/06/16	1	386.50	0	0.00	388.00	1	5,262	0.02%
2021/06/15	1	382.00	0	0.00	383.50	1	5,462	0.02%
2021/06/10	0	388.00	0	0.00	385.50	0	5,516	0.00%
2021/06/08	0	0.00	0	390.00	390.00	0	5,549	0.00%
2021/06/07	0	388.00	0	0.00	388.00	0	5,592	0.00%
2021/06/03	0	392.00	0	0.00	392.00	0	5,623	0.00%
2021/06/02	0	395.00	0	0.00	393.50	0	5,631	0.00%
2021/06/01	0	401.00	0	397.00	403.00	0	5,623	0.00%
2021/05/31	0	393.00	0	0.00	395.00	0	5,653	0.00%
2021/05/28	1	388.50	0	391.00	391.50	1	5,701	0.02%
2021/05/27	0	392.00	0	0.00	388.00	0	5,764	0.00%
2021/05/25	0	390.50	0	0.00	390.50	0	5,824	0.00%
2021/05/24	0	391.50	0	0.00	390.00	0	5,912	0.00%
2021/05/20	0	397.50	0	0.00	397.00	0	5,847	0.00%
2021/05/19	2	402.25	0	408.00	409.50	2	5,622	0.04%
2021/05/18	2	378.00	3	380.50	384.00	-1	5,420	-0.02%
2021/05/17	0	368.00	2	365.00	368.00	-2	5,395	-0.04%
2021/05/14	0	0.00	2	375.50	380.00	-2	5,301	-0.04%
2021/05/13	2	374.75	4	377.00	379.50	-2	5,226	-0.04%
2021/05/12	7	360.00	8	357.06	361.50	-1	5,069	-0.02%
2021/05/11	2	367.50	1	364.00	367.50	1	4,957	0.02%
2021/05/10	13	390.92	6	387.67	387.00	7	4,863	0.14%
2021/05/07	0	0.00	2	389.25	391.00	-2	4,846	-0.04%
2021/05/06	1	391.50	0	0.00	380.50	1	4,815	0.02%
2021/05/05	0	0.00	1	384.00	380.50	-1	4,797	-0.02%
2021/05/03	0	0.00	2	379.00	376.50	-2	4,794	-0.04%
2021/04/28	0	373.00	0	0.00	372.00	0	4,827	0.00%
2021/04/27	0	375.00	0	0.00	375.00	0	4,869	0.00%
2021/04/22	1	376.00	0	0.00	373.50	1	4,845	0.02%
2021/04/21	0	377.00	0	0.00	376.50	0	4,841	0.00%
2021/04/19	0	0.00	2	385.50	385.50	-2	4,906	-0.04%
2021/04/16	2	377.25	1	376.51	388.00	1	4,915	0.02%
2021/04/15	1	370.00	0	0.00	373.00	1	4,955	0.02%
2021/04/13	1	376.50	0	0.00	370.50	1	5,034	0.02%
2021/04/12	1	374.00	0	0.00	374.50	1	4,996	0.02%
2021/04/06	0	0.00	1	373.00	369.00	-1	4,884	-0.02%
2021/03/30	0	0.00	1	377.00	377.00	-1	4,807	-0.02%
2021/03/29	1	374.00	1	374.00	374.00	0	4,760	0.00%
2021/03/24	1	370.00	0	0.00	366.00	1	4,672	0.02%
2021/03/22	1	369.00	1	375.00	368.50	0	4,554	0.00%
2021/03/19	3	371.50	2	375.75	377.50	1	4,421	0.02%
2021/03/18	1	358.00	0	358.00	358.00	1	4,050	0.02%
2021/03/17	0	325.50	0	0.00	325.50	0	3,831	0.00%
2021/03/16	0	0.00	0	330.00	331.00	0	3,833	0.00%
2021/03/11	0	0.00	5	318.00	317.50	-5	3,843	-0.13%
2021/03/05	0	310.00	0	0.00	311.00	0	3,755	0.00%
2021/03/03	0	0.00	2	312.00	316.50	-2	3,715	-0.05%
2021/03/02	0	0.00	0	306.50	307.50	0	3,654	0.00%
2021/02/25	1	302.00	0	305.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	1	302.00	300.50	-1	3,455	-0.03%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	0	290.00	0	0.00	290.00	0	3,340	0.00%
2021/02/18	0	289.00	0	0.00	289.00	0	3,353	0.00%
2021/02/17	1	289.00	0	0.00	289.50	1	3,386	0.03%
2021/02/04	0	289.00	0	0.00	287.00	0	3,500	0.00%
2021/02/01	1	283.00	0	0.00	283.50	1	3,573	0.03%
2021/01/28	0	288.00	0	0.00	288.50	0	3,527	0.00%
2021/01/26	0	284.00	1	289.50	284.00	-1	3,422	-0.03%
2021/01/25	1	289.50	2	289.00	290.00	-1	3,387	-0.03%
2021/01/18	0	281.50	0	0.00	283.00	0	3,348	0.00%
2021/01/15	0	0.00	0	287.00	287.00	0	3,335	0.00%
2021/01/14	5	289.00	0	0.00	288.00	5	3,299	0.15%
2021/01/13	1	289.00	1	287.01	288.50	0	3,275	0.00%
2021/01/11	0	0.00	1	285.00	283.50	-1	3,167	-0.03%
2021/01/08	1	268.00	1.2	272.98	279.50	-0.2	3,081	-0.01%
2020/12/31	0	251.00	0	0.00	250.50	0	2,831	0.00%
2020/12/30	0	250.95	0	0.00	252.50	0	2,829	0.00%
2020/12/23	0	249.00	0	0.00	249.00	0	2,862	0.00%
2020/12/21	0	251.50	0	0.00	251.50	0	2,896	0.00%
2020/12/18	0	253.00	0	0.00	253.00	0	2,881	0.00%
2020/12/17	0	253.50	0	0.00	253.50	0	2,879	0.00%
2020/12/15	0	253.00	0	0.00	253.00	0	2,932	0.00%
2020/12/14	0	254.50	0	0.00	255.50	0	2,915	0.00%
2020/12/10	1	259.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	0	0.00	1	262.50	264.00	-1	2,859	-0.03%
2020/11/27	0	251.50	0	0.00	251.50	0	2,761	0.00%
2020/11/19	0	251.00	0	0.00	251.00	0	2,752	0.00%
2020/11/18	0	251.50	0	0.00	251.50	0	2,734	0.00%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/12	0	0.00	1	245.00	244.00	-1	2,721	-0.04%
2020/11/10	1	242.50	1	241.50	241.50	0	2,672	0.00%
2020/11/09	2	249.50	0	0.00	251.00	2	2,848	0.07%
2020/11/04	0	242.00	0	0.00	242.00	0	2,939	0.00%
2020/10/26	0	0.00	1	256.50	247.50	-1	3,092	-0.03%
2020/10/15	2	243.00	0	0.00	243.00	2	3,038	0.07%
2020/09/24	1	254.00	0	0.00	253.50	1	3,171	0.03%
2020/09/23	0	0.00	1	257.00	259.00	-1	3,155	-0.03%
2020/09/04	1	248.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	1	254.00	252.50	-1	3,775	-0.03%
2020/08/31	0	0.00	1	245.50	243.00	-1	3,708	-0.03%
2020/08/20	0	0.00	1	243.50	246.00	-1	3,648	-0.03%
2020/08/13	0	0.00	1	243.00	242.00	-1	3,394	-0.03%
2020/08/10	0	0.00	1	230.50	230.50	-1	3,169	-0.03%
2020/08/06	2	226.75	2	227.50	228.00	0	3,153	0.00%
2020/08/05	2	225.75	0	0.00	224.50	2	3,086	0.06%
2020/07/01	0	0.00	1	218.50	216.00	-1	2,797	-0.04%
2020/06/24	1	225.00	0	0.00	223.50	1	2,765	0.04%
2020/06/10	0	0.00	1	226.50	225.00	-1	2,514	-0.04%
2020/05/29	0	0.00	1	206.50	210.50	-1	2,585	-0.04%
2020/05/27	1	207.50	0	0.00	208.00	1	2,567	0.04%
2020/05/19	0	0.00	1	211.00	210.50	-1	2,505	-0.04%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/07	1	195.00	0	0.00	196.00	1	2,035	0.05%
2020/02/27	2	206.75	0	0.00	206.00	2	1,249	0.16%
2020/02/14	0	219.00	0	0.00	219.00	0	1,537	0.00%
2020/01/17	0.2	235.00	0	0.00	235.50	0.2	1,496	0.01%
2019/12/30	0.1	231.00	0	0.00	232.00	0.1	1,534	0.01%
2019/12/24	0.1	231.50	0	0.00	232.50	0.1	1,654	0.01%
2019/12/23	0.1	234.00	0	0.00	235.50	0.1	1,667	0.01%
2019/12/19	0	233.00	0	0.00	233.00	0	1,660	0.00%
2019/12/17	1	233.50	0	0.00	235.00	1	1,630	0.06%
2019/12/10	1	231.00	0	0.00	233.50	1	1,585	0.06%
2019/11/26	1	232.00	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	236.00	0	0.00	236.00	1	1,459	0.07%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/09/23	0	210.00	0	0.00	211.00	0	1,235	0.00%
2019/08/15	0.1	202.50	0.1	202.50	199.50	0	1,240	0.00%
2018/12/25	0	200.50	0	0.00	201.00	0	1,483	0.00%
2018/12/17	0	0.00	2	208.00	209.50	-2	1,486	-0.13%
2018/12/14	2	206.50	0	0.00	207.00	2	1,471	0.14%
2018/11/15	3	204.67	3	206.83	213.50	0	1,272	0.00%
2018/10/17	0	0.00	0.2	239.00	238.50	-0.2	1,356	-0.01%
2018/10/03	0	0.00	1	255.00	252.00	-1	1,438	-0.07%
2018/10/01	0	266.50	0	0.00	267.50	0	1,453	0.00%
2018/09/19	0	0.00	0.1	253.00	254.50	-0.1	1,497	0.00%
2018/08/02	0	0.00	1	268.00	267.00	-1	1,600	-0.06%
2018/05/14	1	280.00	0	0.00	279.00	1	1,280	0.08%
2018/02/12	0	0.00	2	268.50	270.00	-2	1,349	-0.15%
2018/02/02	2	278.50	0	0.00	282.50	2	1,332	0.15%
2018/01/19	0	0.00	0.1	279.00	280.50	-0.1	1,254	-0.01%