漢唐 (2404)-統一-永和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
361.0
漲跌
▲9.5
漲幅
+2.70%
成交量
3,204張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	351.00	351.50	-2	3,255	-0.06%
2024/05/20	2	346.52	0	0.00	346.00	2	3,190	0.06%
2024/05/17	2	355.50	0	0.00	353.00	2	3,103	0.06%
2024/05/13	2.1	352.96	0	0.00	355.00	2.1	3,046	0.07%
2024/05/10	0	379.59	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	383.20	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0	383.56	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	384.90	0	0.00	387.00	0	2,937	0.00%
2024/05/06	0	390.50	0	0.00	389.00	0	2,927	0.00%
2024/05/02	0	392.00	0	0.00	390.50	0	2,902	0.00%
2024/04/30	0	396.83	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0	0.00	1	402.50	405.50	-1	2,869	-0.03%
2024/04/26	0	0.00	0	417.00	408.00	0	2,860	0.00%
2024/04/25	0	0.00	0	415.00	408.00	0	2,850	0.00%
2024/04/24	0	0.00	5	402.01	412.50	-5	2,846	-0.18%
2024/04/22	4	388.00	0	0.00	394.50	4	2,809	0.14%
2024/04/19	0	395.45	0	0.00	399.50	0	2,769	0.00%
2024/04/18	0	0.00	11	419.14	418.00	-11	2,694	-0.41%
2024/04/17	4	428.75	1	432.94	432.00	3	2,650	0.11%
2024/04/16	1	407.50	0	0.00	407.50	1	2,599	0.04%
2024/04/15	0	0.00	0	417.84	416.00	0	2,570	0.00%
2024/04/12	0	0.00	1	413.99	415.50	-1	2,540	-0.04%
2024/04/10	0	0.00	1	408.00	404.50	-1	2,509	-0.04%
2024/04/08	0	393.00	0	0.00	394.50	0	2,455	0.00%
2024/04/02	1	401.00	0	402.00	406.50	1	2,411	0.04%
2024/04/01	1	392.99	1	387.50	390.00	0	2,348	0.00%
2024/03/29	1	390.00	2	401.50	393.00	-1	2,311	-0.04%
2024/03/28	5	396.69	5	400.91	388.50	0	2,155	0.00%
2024/03/27	65	404.43	1	405.91	400.00	64	2,033	3.15%
2024/03/26	1	378.95	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0	384.00	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1	391.54	0	0.00	380.50	1	1,902	0.05%
2024/03/21	0	404.60	0	0.00	409.50	0	1,894	0.00%
2024/03/20	0	413.10	0	448.00	413.00	0	1,870	0.00%
2024/03/19	0	0.00	0	403.44	414.00	0	1,781	0.00%
2024/03/18	0	360.00	1	376.48	376.50	-1	1,774	-0.06%
2024/03/15	1	343.30	1	385.00	342.50	0	1,808	0.00%
2024/03/14	0	382.43	0	0.00	378.00	0	1,779	0.00%
2024/03/13	0	0.00	0	413.33	419.50	0	1,743	0.00%
2024/03/12	0	383.75	2	397.00	398.00	-2	1,706	-0.12%
2024/03/11	1	365.24	1	381.00	385.50	0	1,649	0.00%
2024/03/08	0	0.00	2	388.64	389.50	-2	1,580	-0.13%
2024/03/07	0	0.00	1	343.64	358.50	-1	1,391	-0.07%
2024/03/06	1	318.00	0	326.44	326.00	1	1,316	0.08%
2024/03/05	0	303.08	1	304.50	309.50	-1	1,278	-0.08%
2024/03/04	0	302.08	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	295.00	0	0.00	297.00	0	1,252	0.00%
2024/02/29	0	294.38	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	289.92	0	0.00	295.00	0	1,221	0.00%
2024/02/26	1	294.49	0	0.00	290.50	1	1,208	0.08%
2024/02/22	0	286.00	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0	285.91	0	0.00	285.00	0	1,194	0.00%
2024/02/05	0	0.00	2	280.00	280.00	-2	1,182	-0.17%
2024/02/01	2	273.50	0	274.00	274.00	2	1,199	0.17%
2024/01/30	1	278.00	0	0.00	277.50	1	1,214	0.08%
2024/01/29	0	0.00	3	280.33	281.00	-3	1,213	-0.25%
2024/01/25	0.1	272.00	0	0.00	273.00	0.1	1,227	0.00%
2024/01/24	2	273.50	0	0.00	271.50	2	1,242	0.16%
2024/01/23	0	0.00	15	276.00	276.00	-15	1,248	-1.20%
2024/01/19	0	275.50	0	0.00	275.00	0	1,281	0.00%
2024/01/11	0	271.50	0	0.00	274.50	0	1,299	0.00%
2024/01/04	0	0.00	3	272.17	273.00	-3	1,364	-0.22%
2024/01/03	0.1	268.50	0	267.00	267.50	0.1	1,353	0.01%
2024/01/02	0	266.50	0	0.00	265.50	0	1,348	0.00%
2023/12/27	1	265.00	0	0.00	263.00	1	1,350	0.07%
2023/12/22	2	266.50	0	0.00	272.50	2	1,328	0.15%
2023/12/18	0	0.00	16	276.00	273.00	-16	1,224	-1.31%
2023/12/15	1	274.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	1	280.50	282.50	-1	1,190	-0.08%
2023/12/11	0	0.00	5	251.00	254.00	-5	1,119	-0.45%
2023/12/07	19	247.50	0	0.00	247.50	19	1,184	1.60%
2023/12/05	13	247.00	0	0.00	245.50	13	1,218	1.07%
2023/12/01	0	247.50	0	0.00	248.00	0	1,269	0.00%
2023/11/30	2	244.75	0	0.00	244.50	2	1,268	0.16%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/07	0	249.00	0	0.00	247.00	0	1,355	0.00%
2023/11/01	0	243.50	1	243.50	245.00	-1	1,432	-0.07%
2023/10/27	0	0.00	0	242.00	242.00	0	1,463	0.00%
2023/10/23	0	0.00	0	240.00	237.00	0	1,467	0.00%
2023/10/20	0	0.00	0	238.50	238.50	0	1,467	0.00%
2023/10/19	0	234.50	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0	236.50	0	0.00	235.00	0	1,474	0.00%
2023/10/05	1	223.00	0	0.00	223.00	1	1,533	0.07%
2023/10/02	0	229.50	0	0.00	231.50	0	1,580	0.00%
2023/09/22	0	0.00	1	231.00	229.50	-1	1,614	-0.06%
2023/09/15	0	0.00	3	238.00	236.50	-3	1,600	-0.19%
2023/09/13	0	0.00	1	225.50	228.00	-1	1,559	-0.06%
2023/09/07	0	0.00	1	232.50	230.50	-1	1,602	-0.06%
2023/08/28	1	214.50	0	0.00	214.00	1	1,546	0.06%
2023/08/16	0	0.00	2	225.50	225.00	-2	1,489	-0.13%
2023/08/10	0	0.00	2	228.00	228.00	-2	1,439	-0.14%
2023/08/08	4	231.25	0	0.00	232.00	4	1,415	0.28%
2023/08/07	0	0.00	10	234.00	234.00	-10	1,407	-0.71%
2023/07/31	0	0.00	4	222.37	220.50	-4	1,313	-0.30%
2023/07/28	0	0.00	2	215.00	216.00	-2	1,295	-0.15%
2023/07/18	0	0.00	3	209.00	208.50	-3	1,277	-0.23%
2023/07/14	0	0.00	1	210.00	210.50	-1	1,257	-0.08%
2023/07/13	1	208.50	6	206.75	207.00	-5	1,254	-0.40%
2023/07/12	6	219.33	0	0.00	219.50	6	1,218	0.49%
2023/07/07	0	0.00	1	224.50	223.50	-1	1,167	-0.09%
2023/07/06	0	225.50	0	0.00	225.50	0	1,163	0.00%
2023/07/03	0	219.50	0	0.00	220.00	0	1,131	0.00%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/27	0	0.00	2	219.00	218.50	-2	1,226	-0.16%
2023/06/19	3	218.33	0	0.00	217.50	3	1,317	0.23%
2023/06/16	1	221.00	3	219.50	220.00	-2	1,323	-0.15%
2023/06/15	1	233.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	1	234.50	2	235.00	236.50	-1	1,301	-0.08%
2023/06/13	3	235.00	0	0.00	233.00	3	1,291	0.23%
2023/06/07	0	0.00	1	223.00	223.50	-1	1,282	-0.08%
2023/06/06	1	221.50	0	0.00	221.00	1	1,285	0.08%
2023/06/05	0	223.50	2	223.50	223.50	-2	1,285	-0.16%
2023/06/02	2	225.50	0	0.00	224.50	2	1,286	0.16%
2023/06/01	2	228.00	0	0.00	229.00	2	1,278	0.16%
2023/05/31	2	228.00	0	0.00	229.00	2	1,289	0.16%
2023/05/30	2	227.50	0	0.00	227.50	2	1,285	0.16%
2023/05/26	4	225.50	0	0.00	224.50	4	1,282	0.31%
2023/05/19	0	0.00	1	218.50	219.00	-1	1,304	-0.08%
2023/05/17	1	219.50	0	0.00	221.00	1	1,319	0.08%
2023/05/12	0	0.00	1	227.00	227.00	-1	1,335	-0.07%
2023/05/11	0	0.00	1	226.50	225.00	-1	1,334	-0.07%
2023/05/09	1	223.00	0	0.00	224.00	1	1,333	0.08%
2023/04/26	1	209.50	0	0.00	215.00	1	1,368	0.07%
2023/04/24	0	0.00	0	215.00	215.00	0	1,373	0.00%
2023/04/19	0	0.00	10	212.00	211.50	-10	1,406	-0.71%
2023/04/18	4	210.50	0	0.00	210.00	4	1,395	0.29%
2023/04/17	6	214.00	0	0.00	212.50	6	1,382	0.43%
2023/04/13	0	0.00	2	218.00	216.50	-2	1,352	-0.15%
2023/04/11	2	212.00	0	0.00	211.00	2	1,327	0.15%
2023/03/29	0	0.00	4	209.00	207.00	-4	1,291	-0.31%
2023/03/28	5	207.00	5	204.50	204.50	0	1,274	0.00%
2023/03/27	5	202.62	2	208.50	209.00	3	1,234	0.24%
2023/03/24	2	214.50	0	0.00	214.50	2	1,143	0.17%
2023/03/23	2	237.50	0	0.00	238.00	2	1,106	0.18%
2023/03/17	0	0.00	5	224.00	228.00	-5	1,073	-0.47%
2023/03/16	10	220.00	30	220.67	221.00	-20	1,034	-1.93%
2023/03/14	5	227.50	0	0.00	224.00	5	1,031	0.48%
2023/03/13	10	225.50	0	0.00	229.00	10	1,029	0.97%
2023/03/10	15	230.67	5	229.00	228.50	10	1,016	0.98%
2023/03/08	0	0.00	1	234.00	233.50	-1	1,008	-0.10%
2023/03/03	1	232.50	2	236.00	229.50	-1	991	-0.10%
2023/02/24	4	224.00	4	226.00	225.50	0	967	0.00%
2023/02/21	0	0.00	1	223.00	223.00	-1	949	-0.11%
2023/02/16	0	0.00	10	219.50	219.50	-10	962	-1.04%
2023/02/15	10	218.00	0	0.00	216.00	10	977	1.02%
2023/02/13	0	0.00	2	214.50	218.00	-2	945	-0.21%
2023/02/10	2	210.00	0	0.00	210.50	2	918	0.22%
2023/02/08	0	0.00	2	214.75	214.50	-2	897	-0.22%
2023/02/06	1	210.00	2	211.00	211.00	-1	874	-0.11%
2023/02/03	3	208.33	0	0.00	208.00	3	863	0.35%
2023/02/01	1	207.00	1	210.00	210.50	0	834	0.00%
2023/01/30	0	0.00	2	203.50	204.50	-2	786	-0.25%
2023/01/17	2	196.00	0	0.00	197.50	2	756	0.26%
2023/01/11	0	0.00	2	197.50	197.00	-2	728	-0.27%
2023/01/09	0	0.00	4	188.00	189.00	-4	672	-0.59%
2023/01/05	2	182.50	0	0.00	182.50	2	667	0.30%
2023/01/04	2	183.50	0	0.00	184.50	2	670	0.30%
2022/12/30	0	0.00	15	181.50	183.00	-15	681	-2.20%
2022/12/27	3	181.00	0	0.00	180.50	3	664	0.45%
2022/12/26	0	0.00	41	179.02	181.00	-41	663	-6.18%
2022/12/23	2	183.00	0	0.00	182.00	2	669	0.30%
2022/12/22	10	185.00	13	186.88	186.50	-3	665	-0.45%
2022/12/21	0	0.00	14	185.57	185.00	-14	664	-2.11%
2022/12/20	0	0.00	7	185.79	184.00	-7	658	-1.06%
2022/12/13	8	182.06	0	0.00	179.00	8	630	1.27%
2022/11/22	0	0.00	1	174.00	175.50	-1	647	-0.15%
2022/11/21	2	172.00	0	0.00	173.50	2	641	0.31%
2022/11/18	1	172.50	0	0.00	172.50	1	635	0.16%
2022/11/17	2	172.50	0	0.00	175.00	2	627	0.32%
2022/11/16	3	173.00	0	0.00	173.50	3	623	0.48%
2022/11/15	0	0.00	10	173.00	172.00	-10	603	-1.66%
2022/11/14	2	166.00	0	0.00	167.00	2	581	0.34%
2022/11/10	1	154.50	0	0.00	158.00	1	544	0.18%
2022/11/09	2	153.50	1	153.00	155.00	1	542	0.18%
2022/11/04	2	148.75	0	0.00	149.00	2	556	0.36%
2022/11/02	0	0.00	1	146.50	147.00	-1	556	-0.18%
2022/10/31	2	143.50	0	0.00	145.00	2	560	0.36%
2022/10/25	2	141.00	0	0.00	140.00	2	562	0.36%
2022/10/20	1	141.00	0	0.00	146.00	1	557	0.18%
2022/10/11	0.2	146.50	0	0.00	144.00	0.2	573	0.03%
2022/09/28	0.1	151.50	0	0.00	148.00	0.1	585	0.02%
2022/09/07	0.1	155.50	0	0.00	154.50	0.1	521	0.02%
2022/08/08	0.1	150.50	0	0.00	151.00	0.1	579	0.02%
2022/07/07	0.1	131.00	0	0.00	135.50	0.1	584	0.02%
2022/07/06	0.1	134.00	0	0.00	131.50	0.1	583	0.02%
2022/06/30	0.1	145.00	0	0.00	147.50	0.1	584	0.02%
2022/06/28	0	0.00	1	159.50	156.50	-1	574	-0.17%
2022/06/27	1	169.50	0	0.00	169.50	1	548	0.18%
2022/06/20	0.1	178.00	0	0.00	175.00	0.1	560	0.02%
2022/06/17	0	0.00	0	182.00	182.00	0	559	0.00%
2022/06/13	0	0.00	0	185.00	185.00	0	575	0.00%
2022/05/27	0	0.00	0	178.50	178.50	0	653	0.00%
2022/05/26	0	0.00	0	177.50	177.00	0	652	0.00%
2022/05/18	0	0.00	0	176.00	176.50	0	683	0.00%
2022/05/09	0	177.50	0	0.00	177.00	0	686	0.00%
2022/04/25	0	181.00	0	0.00	179.50	0	700	0.00%
2022/04/18	0	178.00	0	0.00	179.00	0	664	0.00%
2022/04/15	0	178.00	0	0.00	178.00	0	668	0.00%
2022/04/13	0	179.50	0	0.00	179.50	0	706	0.00%
2022/04/12	0	0.00	0	179.50	178.50	0	724	0.00%
2022/04/11	0	185.28	0	0.00	181.00	0	754	0.00%
2022/04/08	0.1	184.97	0	0.00	185.50	0.1	757	0.01%
2022/04/07	0	186.50	0	0.00	183.50	0	777	0.00%
2022/04/06	0	191.00	0	0.00	190.50	0	769	0.00%
2022/04/01	0	193.50	0	0.00	195.00	0	765	0.00%
2022/03/30	0	197.50	0	0.00	197.00	0	772	0.00%
2022/03/25	0	0.00	0	200.00	199.50	0	836	0.00%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	1	195.50	195.50	-1	887	-0.11%
2022/03/17	0	0.00	0	188.50	189.50	0	848	0.00%
2022/03/16	0	186.50	0	0.00	186.50	0	850	0.00%
2022/03/11	0	0.00	1	189.00	189.00	-1	860	-0.12%
2022/03/09	0	0.00	2	184.00	184.00	-2	843	-0.24%
2022/03/08	1	172.00	0	0.00	173.00	1	817	0.12%
2022/03/07	0	174.50	0	0.00	174.00	0	811	0.00%
2022/02/25	1	175.00	0	0.00	176.00	1	847	0.12%
2022/02/10	1	179.50	0	0.00	180.00	1	896	0.11%
2022/01/17	0	0.00	0	184.50	184.50	0	868	0.00%
2022/01/07	1	185.03	0	0.00	186.00	1	875	0.12%
2021/12/10	1	172.50	0	0.00	172.50	1	647	0.15%
2021/11/29	0	0.00	0	176.50	177.50	0	587	0.00%
2021/11/17	0	0.00	2	193.00	192.00	-2	573	-0.35%
2021/11/15	2	187.50	0	0.00	187.00	2	574	0.35%
2021/11/08	0	185.50	0	0.00	185.00	0	597	0.00%
2021/11/01	0	0.00	4	180.88	181.50	-4	677	-0.59%
2021/10/21	0	182.00	0	0.00	182.00	0	752	0.00%
2021/09/28	0	0.00	1	172.00	173.50	-1	859	-0.12%
2021/09/08	0	183.00	0	0.00	182.50	0	1,018	0.00%
2021/09/03	0	193.00	0	0.00	192.00	0	1,118	0.00%
2021/09/02	0	196.50	0	0.00	194.00	0	1,129	0.00%
2021/08/27	1	193.00	0	0.00	193.50	1	1,177	0.08%
2021/08/26	0	0.00	1	196.50	195.00	-1	1,194	-0.08%
2021/08/24	1	189.50	0	0.00	189.50	1	1,215	0.08%
2021/08/19	0	188.00	1	188.00	186.00	-1	1,220	-0.08%
2021/08/16	0	193.00	0	0.00	192.00	0	1,199	0.00%
2021/08/13	0	199.25	0	0.00	197.50	0	1,189	0.00%
2021/08/11	0	0.00	0	206.00	206.00	0	1,170	0.00%
2021/08/10	1	198.00	0	196.50	197.50	1	1,137	0.09%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	0	193.50	0	0.00	192.50	0	1,197	0.00%
2021/08/04	0	197.00	2	194.00	194.50	-2	1,251	-0.16%
2021/08/03	1	196.00	0	0.00	197.00	1	1,273	0.08%
2021/08/02	0	192.50	0	0.00	192.00	0	1,270	0.00%
2021/07/30	0	197.00	0	0.00	195.50	0	1,267	0.00%
2021/07/29	0	199.75	0	0.00	198.50	0	1,265	0.00%
2021/07/28	0	201.00	0	0.00	199.50	0	1,283	0.00%
2021/07/22	0	201.50	0	0.00	201.00	0	1,361	0.00%
2021/07/20	0	204.00	0	0.00	202.50	0	1,380	0.00%
2021/07/19	1	205.50	1	205.50	206.00	0	1,392	0.00%
2021/07/16	0	210.50	0	0.00	208.50	0	1,431	0.00%
2021/07/09	2	206.00	0	0.00	206.50	2	1,449	0.14%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/29	0	0.00	2	213.50	213.50	-2	1,721	-0.12%
2021/06/23	1	210.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0	213.00	0	0.00	210.00	0	1,761	0.00%
2021/06/18	1	221.00	1	223.00	222.00	0	1,741	0.00%
2021/06/17	1	237.52	0	0.00	237.50	1	1,707	0.06%
2021/06/16	0	241.00	0	0.00	239.50	0	1,668	0.00%
2021/06/11	1	233.52	0	0.00	236.00	1	1,626	0.06%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/07	1	236.50	0	0.00	237.00	1	1,635	0.06%
2021/06/04	1	239.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	0	0.00	1	241.00	241.00	-1	1,637	-0.06%
2021/05/28	0	233.50	0	0.00	233.00	0	1,636	0.00%
2021/05/25	0	228.00	0	0.00	228.00	0	1,646	0.00%
2021/05/21	0	228.00	1	226.50	227.50	-1	1,664	-0.06%
2021/05/20	0	225.00	0	0.00	225.00	0	1,675	0.00%
2021/05/17	0	215.00	0	0.00	214.50	0	1,701	0.00%
2021/05/12	0	219.75	0	0.00	217.50	0	1,634	0.00%
2021/05/11	0	226.50	0	0.00	224.00	0	1,588	0.00%
2021/05/04	0	0.00	1	229.00	228.00	-1	1,601	-0.06%
2021/05/03	1	237.50	0	241.00	233.50	1	1,583	0.06%
2021/04/29	0	0.00	4	243.00	243.50	-4	1,600	-0.25%
2021/04/26	1	248.00	3	245.17	248.00	-2	1,788	-0.11%
2021/04/23	2	242.50	0	0.00	242.50	2	1,828	0.11%
2021/04/22	2	246.00	0.3	246.50	245.00	1.7	1,900	0.09%
2021/04/21	1.3	252.50	2	251.25	250.50	-0.7	1,878	-0.04%
2021/04/19	2	258.00	0	0.00	256.50	2	1,878	0.11%
2021/04/16	3	262.00	1	265.50	261.00	2	1,867	0.11%
2021/04/14	0	0.00	1	257.00	261.50	-1	1,870	-0.05%
2021/04/08	1	266.50	0	0.00	266.50	1	1,697	0.06%
2021/04/07	0	0.00	0	253.50	253.50	0	1,623	0.00%
2021/04/01	1	248.00	1	248.00	248.50	0	1,603	0.00%
2021/03/30	1	245.50	0	0.00	246.50	1	1,603	0.06%
2021/03/26	1	247.50	1	245.50	247.50	0	1,604	0.00%
2021/03/25	0	0.00	3	246.50	247.50	-3	1,598	-0.19%
2021/03/24	3	244.50	0	0.00	244.50	3	1,567	0.19%
2021/03/18	1	239.00	0	0.00	240.50	1	1,521	0.07%
2021/03/09	0	231.00	0	0.00	230.00	0	1,555	0.00%
2021/02/24	1	238.50	0	0.00	238.50	1	1,665	0.06%
2021/01/21	5	249.00	3	245.67	254.00	2	1,640	0.12%
2021/01/20	3	242.00	0	0.00	242.00	3	1,510	0.20%
2021/01/15	0	0.00	1	238.50	232.00	-1	1,368	-0.07%
2021/01/13	1	222.00	0	0.00	222.00	1	1,286	0.08%
2021/01/08	0	0.00	5	222.50	220.50	-5	1,251	-0.40%
2020/12/11	2	214.50	0	0.00	215.00	2	1,219	0.16%
2020/12/01	0	0.00	1	226.00	227.00	-1	1,140	-0.09%
2020/11/23	0	0.00	1	221.00	222.00	-1	1,100	-0.09%
2020/11/16	1	215.00	0	0.00	215.00	1	1,117	0.09%
2020/10/22	0	0.00	2	203.25	201.00	-2	1,201	-0.17%
2020/09/17	1	200.50	0	0.00	200.00	1	1,618	0.06%
2020/09/16	1	200.50	0	0.00	201.50	1	1,627	0.06%
2020/07/29	2	204.50	0	0.00	203.50	2	2,150	0.09%
2020/07/14	0	0.00	2	221.50	219.50	-2	1,974	-0.10%
2020/07/13	0	0.00	1	220.00	219.50	-1	1,937	-0.05%
2020/07/10	0	0.00	1	206.00	206.00	-1	1,858	-0.05%
2020/06/19	0	0.00	1	206.00	205.50	-1	1,871	-0.05%
2020/06/17	1	209.00	1	213.00	208.00	0	1,844	0.00%
2020/06/11	2	218.50	0	0.00	218.00	2	1,701	0.12%
2020/06/10	1	221.50	0	0.00	222.00	1	1,687	0.06%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/05/25	0	0.00	2	206.00	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	1	196.50	197.00	-1	1,548	-0.06%
2020/05/20	1	191.50	0	0.00	191.50	1	1,519	0.07%
2020/05/15	3	199.67	0	0.00	195.00	3	1,520	0.20%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/06	1	186.00	1	184.50	185.50	0	1,416	0.00%
2020/04/15	0	0.00	1	181.50	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	1	176.50	181.00	-1	1,569	-0.06%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/03/31	2	164.00	0	0.00	165.50	2	1,602	0.12%
2020/03/30	2	162.00	0	0.00	162.50	2	1,623	0.12%
2020/03/26	1	161.50	0	0.00	161.00	1	1,875	0.05%
2020/03/24	1	146.00	0	0.00	145.00	1	1,949	0.05%
2020/03/19	0	0.00	4.2	132.21	131.50	-4.2	1,933	-0.22%
2020/02/06	1	189.50	0	0.00	190.00	1	2,546	0.04%
2020/02/04	2	186.50	0	0.00	187.50	2	2,567	0.08%
2019/12/24	1	203.00	0	0.00	197.50	1	2,337	0.04%
2019/12/23	10	187.50	10	191.00	200.00	0	2,280	0.00%
2019/12/20	0	0.00	40	187.50	189.00	-40	2,319	-1.72%
2019/12/19	20	184.50	0	0.00	187.50	20	2,225	0.90%
2019/12/17	20	182.00	0	0.00	183.00	20	2,192	0.91%
2019/12/12	1	186.50	2	183.75	183.50	-1	2,201	-0.05%
2019/12/10	1	179.50	0	0.00	181.50	1	1,982	0.05%
2019/12/09	0	0.00	1	179.00	180.50	-1	1,963	-0.05%
2019/12/03	1	176.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	1	178.50	2	176.00	175.00	-1	1,865	-0.05%
2019/11/27	1	174.50	0	0.00	173.50	1	1,884	0.05%
2019/11/18	3	175.17	3	176.83	172.00	0	1,733	0.00%
2019/11/14	0	0.00	2	169.50	165.50	-2	1,564	-0.13%
2019/11/12	1	165.50	0	0.00	166.00	1	1,545	0.06%
2019/11/05	0	0.00	4	163.50	163.00	-4	1,555	-0.26%
2019/11/01	4	162.00	0	0.00	161.00	4	1,581	0.25%
2019/10/24	1	157.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	0	0.00	1	156.50	156.00	-1	1,853	-0.05%
2019/10/03	0	0.00	1	162.00	162.50	-1	2,014	-0.05%
2019/09/27	1	167.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	1	164.00	1	167.50	168.50	0	2,107	0.00%
2019/09/25	1	169.00	1	164.00	163.00	0	2,096	0.00%
2019/09/20	2	161.25	2	161.00	160.00	0	1,982	0.00%
2019/09/19	1	164.00	1	160.50	159.00	0	1,984	0.00%
2019/09/06	0	0.00	2	155.00	155.00	-2	2,161	-0.09%
2019/09/03	2	158.25	0	0.00	155.00	2	2,233	0.09%
2019/08/30	0	155.00	0	0.00	155.00	0	2,254	0.00%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/05	1	155.00	1	155.00	154.00	0	3,451	0.00%
2019/07/30	1	168.50	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	1	158.00	163.00	-1	3,726	-0.03%
2019/07/25	1	154.00	0	0.00	154.50	1	3,718	0.03%
2019/07/19	0	0.00	8	154.50	152.50	-8	4,052	-0.20%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/06/21	1	152.50	1	155.50	152.50	0	4,166	0.00%
2019/06/11	1	153.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	0	0.00	2	148.00	150.00	-2	3,997	-0.05%
2019/06/05	1	144.00	1	144.50	141.50	0	3,946	0.00%
2019/06/04	2	148.25	2	144.50	143.00	0	3,929	0.00%
2019/05/31	8	144.50	0	0.00	145.50	8	3,880	0.21%
2019/05/24	3	139.83	1	139.00	138.00	2	3,858	0.05%
2019/05/22	1	149.50	1	151.50	145.50	0	3,718	0.00%
2019/05/21	1	147.50	1	145.00	152.00	0	3,624	0.00%
2019/05/17	0	0.00	1	152.50	158.50	-1	3,361	-0.03%
2019/05/15	3	156.83	3	161.33	164.00	0	3,098	0.00%
2019/05/10	0	0.00	1	147.50	146.50	-1	2,791	-0.04%
2019/05/09	1	148.00	0	0.00	148.00	1	2,729	0.04%
2019/05/06	1	143.00	3	145.17	143.00	-2	2,476	-0.08%
2019/04/30	1	139.50	1	137.50	137.50	0	2,257	0.00%
2019/04/23	1	124.00	1	125.00	130.50	0	1,794	0.00%
2019/04/16	2	111.00	3	110.50	110.50	-1	1,544	-0.06%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/11	2	110.50	0	0.00	110.00	2	1,547	0.13%
2019/03/29	0	0.00	50	109.00	108.50	-50	1,662	-3.01%
2019/03/28	0	0.00	165	108.06	108.00	-165	1,734	-9.51%	大賣/鉅額交易
2019/03/26	0	0.00	1	108.50	108.00	-1	1,739	-0.06%
2019/03/22	0	0.00	1	111.00	111.00	-1	1,596	-0.06%
2019/03/21	6	110.67	6	111.25	111.50	0	1,572	0.00%
2019/03/19	0	0.00	2	106.50	107.00	-2	1,510	-0.13%
2019/03/15	0	0.00	2	106.50	105.00	-2	1,541	-0.13%
2019/03/13	0	0.00	4	104.25	103.00	-4	1,545	-0.26%
2019/03/12	0	0.00	1	105.50	103.50	-1	1,567	-0.06%
2019/03/08	0	0.00	1	103.50	105.50	-1	1,583	-0.06%
2019/03/07	1	107.00	0	0.00	104.50	1	1,584	0.06%
2019/03/05	0	0.00	1	105.00	103.00	-1	1,581	-0.06%
2019/03/04	1	102.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	1	104.50	0	0.00	104.50	1	1,581	0.06%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	9	105.00	0	0.00	106.50	9	1,544	0.58%
2019/02/19	0	0.00	1	96.40	96.80	-1	1,383	-0.07%
2019/02/14	1	95.50	0	0.00	95.30	1	1,357	0.07%
2019/01/17	0	0.00	1.4	94.53	94.60	-1.4	1,222	-0.11%
2019/01/15	0	0.00	1	94.40	95.20	-1	1,219	-0.08%
2019/01/14	217	99.32	0	0.00	97.00	217	1,199	18.09%	大買/鉅額交易
2019/01/11	0	0.00	0.4	98.00	98.50	-0.4	1,144	-0.04%
2019/01/04	4	89.93	4	89.68	90.20	0	1,038	0.00%
2019/01/02	2	92.50	2	91.00	91.00	0	1,015	0.00%
2018/12/27	0	0.00	1	89.90	88.30	-1	992	-0.10%
2018/12/26	1	86.60	0	0.00	86.70	1	978	0.10%
2018/12/25	2	90.10	2	88.50	88.50	0	956	0.00%
2018/12/22	1	98.00	1	94.60	93.50	0	879	0.00%
2018/12/21	1	88.80	1	91.40	94.40	0	794	0.00%
2018/12/19	0	0.00	0.2	84.00	84.50	-0.2	676	-0.03%
2018/11/28	0	0.00	2	64.30	63.90	-2	552	-0.36%
2018/11/27	1	65.30	0	0.00	64.70	1	529	0.19%
2018/11/26	1	65.20	1	65.00	65.00	0	509	0.00%
2018/08/31	0	0.00	10	61.80	62.00	-10	869	-1.15%
2018/08/29	0	0.00	5	60.30	60.40	-5	860	-0.58%
2018/08/22	0	0.00	1	58.70	58.80	-1	886	-0.11%
2018/07/19	0	0.00	1	58.20	57.90	-1	950	-0.11%
2018/07/09	2	57.30	0	0.00	57.80	2	972	0.21%
2018/07/04	1	57.20	0	0.00	57.00	1	983	0.10%
2018/06/28	0	0.00	4	65.90	65.70	-4	936	-0.43%
2018/06/27	0	0.00	1	66.00	66.20	-1	927	-0.11%
2018/06/26	5	65.40	0	0.00	65.60	5	927	0.54%
2018/06/20	0	0.00	50	67.17	67.10	-50	1,138	-4.39%
2018/06/14	55	68.00	0	0.00	68.00	55	1,084	5.07%
2018/06/13	5	66.70	0	0.00	67.00	5	1,030	0.49%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/25	3	64.50	0	0.00	64.20	3	1,004	0.30%
2018/05/24	1	64.90	0	0.00	64.80	1	1,004	0.10%
2018/04/02	0	0.00	2	67.60	66.50	-2	922	-0.22%
2018/03/21	1	59.00	0	0.00	58.80	1	567	0.18%
2018/03/20	1	58.30	0	0.00	58.90	1	577	0.17%
2018/02/09	0	0.00	20	58.50	59.00	-20	776	-2.58%