友達 (2409)-統一-永和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
21,723張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	17.80	0	0.00	17.80	0	39,731	0.00%
2024/05/31	0	17.97	0	0.00	17.80	0	39,708	0.00%
2024/05/30	4	18.16	0	0.00	18.00	4	39,497	0.01%
2024/05/29	5.1	18.10	0	0.00	17.95	5.1	39,213	0.01%
2024/05/28	6	18.17	0	0.00	18.30	6	39,177	0.02%
2024/05/27	10	18.15	8	18.45	18.35	2	39,005	0.01%
2024/05/24	1	18.05	0	0.00	18.20	1	38,677	0.00%
2024/05/23	4	18.10	4	18.05	18.00	0	38,623	0.00%
2024/05/22	0	0.00	4	18.70	18.40	-4	38,068	-0.01%
2024/05/21	9	17.98	0	0.00	17.90	9	36,460	0.02%
2024/05/20	2	18.20	30	18.40	18.20	-28	36,264	-0.08%
2024/05/17	2	18.15	0	0.00	18.10	2	35,890	0.01%
2024/05/16	0	0.00	2	18.60	18.60	-2	35,708	-0.01%
2024/05/15	2	18.30	0.1	18.26	18.15	1.9	34,720	0.01%
2024/05/13	6	17.58	2	17.75	17.75	4	34,548	0.01%
2024/05/10	0	17.25	4	17.50	17.50	-4	34,629	-0.01%
2024/05/09	25	17.78	9	17.55	17.50	16	35,264	0.05%
2024/05/08	5	17.72	0	0.00	17.70	5	35,400	0.01%
2024/05/07	1.1	17.85	0	0.00	17.85	1.1	35,656	0.00%
2024/05/06	5	18.05	0	0.00	18.00	5	35,851	0.01%
2024/05/03	1	17.85	0	18.15	18.25	1	36,108	0.00%
2024/05/02	0	17.71	0	0.00	17.90	0	36,042	0.00%
2024/04/30	0	0.00	0	18.60	18.30	0	36,105	0.00%
2024/04/29	4	18.33	0	0.00	18.40	4	38,310	0.01%
2024/04/26	3	17.83	4	18.26	18.25	-1	38,296	0.00%
2024/04/25	5	17.50	2	17.45	17.45	3	37,962	0.01%
2024/04/24	0	17.11	0	0.00	17.25	0	38,879	0.00%
2024/04/23	0	0.00	2.1	17.45	17.35	-2.1	38,465	-0.01%
2024/04/22	2	16.90	0	0.00	16.85	2	38,444	0.01%
2024/04/19	2	17.08	0	0.00	17.15	2	38,439	0.01%
2024/04/18	0	0.00	2	17.80	17.65	-2	37,853	-0.01%
2024/04/17	1	17.65	1	17.65	17.55	0	38,086	0.00%
2024/04/16	2	17.55	1	17.65	17.60	1	38,195	0.00%
2024/04/12	0	17.93	0	0.00	17.90	0	40,093	0.00%
2024/04/11	1	18.15	0	0.00	18.15	1	41,215	0.00%
2024/04/10	0	18.70	1	19.00	18.70	-1	40,625	0.00%
2024/04/09	1	18.80	1	18.80	18.90	0	40,233	0.00%
2024/04/08	0	17.90	1	18.00	18.15	-1	39,037	0.00%
2024/04/03	10	17.80	1	17.70	17.70	9	39,152	0.02%
2024/04/02	0	18.07	1	18.10	18.05	-1	39,118	0.00%
2024/04/01	0	17.95	0	0.00	18.20	0	39,604	0.00%
2024/03/29	0	17.95	0	0.00	17.90	0	41,084	0.00%
2024/03/27	2	18.07	0	0.00	18.05	2	42,447	0.00%
2024/03/26	1	18.05	0	0.00	18.10	1	42,669	0.00%
2024/03/25	0	18.15	1	18.45	18.40	-1	43,093	0.00%
2024/03/22	2	18.20	0	18.25	18.40	2	43,423	0.00%
2024/03/21	32	18.25	3	18.17	18.20	29	43,191	0.07%
2024/03/19	1	17.80	0	0.00	17.80	1	43,279	0.00%
2024/03/18	0	17.85	0	0.00	17.85	0	43,339	0.00%
2024/03/15	1	17.90	0	18.07	18.35	1	43,325	0.00%
2024/03/13	2	17.80	0.2	17.85	18.00	1.8	42,178	0.00%
2024/03/12	0	0.00	0	17.90	18.00	0	41,876	0.00%
2024/03/11	0	0.00	8	17.41	17.55	-8	41,569	-0.02%
2024/03/08	22	16.75	1	16.80	16.75	21	41,287	0.05%
2024/03/07	0	16.95	0	0.00	16.90	0	41,879	0.00%
2024/03/05	3	17.15	0	0.00	17.10	3	42,255	0.01%
2024/03/04	0	17.30	4.6	17.30	17.30	-4.6	42,104	-0.01%
2024/03/01	0	17.19	0	0.00	17.10	0	42,352	0.00%
2024/02/29	0	17.30	5	17.30	17.50	-5	42,010	-0.01%
2024/02/27	0	17.38	0	0.00	17.25	0	41,783	0.00%
2024/02/26	1	17.55	0	0.00	17.55	1	41,541	0.00%
2024/02/23	0	17.75	2	17.90	17.85	-2	41,490	0.00%
2024/02/22	0	0.00	1	17.95	17.80	-1	41,457	0.00%
2024/02/21	5	18.01	0	0.00	17.90	5	41,632	0.01%
2024/02/20	0	18.10	0	0.00	18.10	0	41,605	0.00%
2024/02/19	0	0.00	5	18.30	18.25	-5	41,728	-0.01%
2024/02/16	6	17.86	0	0.00	17.90	6	41,898	0.01%
2024/02/15	1	17.75	0	0.00	17.85	1	41,832	0.00%
2024/02/05	0	17.80	0	0.00	18.05	0	41,498	0.00%
2024/02/02	0	0.00	2	18.00	18.05	-2	41,281	0.00%
2024/02/01	2	17.70	0	0.00	17.80	2	41,151	0.00%
2024/01/31	0	18.35	0	0.00	18.40	0	40,319	0.00%
2024/01/30	0	18.70	0	0.00	18.50	0	40,305	0.00%
2024/01/29	0	18.78	80	18.95	18.90	-80	40,170	-0.20%
2024/01/24	0	18.90	0	0.00	18.95	0	40,349	0.00%
2024/01/23	2	19.40	2	19.65	19.20	0	39,729	0.00%
2024/01/22	0	18.15	0	0.00	18.35	0	37,066	0.00%
2024/01/19	10	17.80	11	18.30	18.30	-1	36,761	0.00%
2024/01/18	30	18.20	0	0.00	18.25	30	36,094	0.08%
2024/01/17	0	18.15	0	0.00	18.10	0	35,415	0.00%
2024/01/16	0	0.00	10	18.50	18.45	-10	35,186	-0.03%
2024/01/15	0	18.18	0	0.00	18.05	0	34,895	0.00%
2024/01/12	0	18.35	0	0.00	18.25	0	34,788	0.00%
2024/01/11	0	18.45	0	0.00	18.30	0	34,818	0.00%
2024/01/10	0	18.36	5	18.40	18.35	-5	34,884	-0.01%
2024/01/08	1	19.15	0	0.00	19.20	1	34,124	0.00%
2024/01/05	0	0.00	1	18.70	18.80	-1	32,278	0.00%
2024/01/03	0	17.90	0	0.00	17.75	0	31,203	0.00%
2024/01/02	0	0.00	10.4	18.28	18.35	-10.4	31,083	-0.03%
2023/12/28	5	17.95	4	18.10	18.10	1	31,189	0.00%
2023/12/26	2	17.70	11	17.87	18.00	-9	32,245	-0.03%
2023/12/22	12	17.17	20	17.10	17.00	-8	30,377	-0.03%
2023/12/20	0	0.00	4	16.30	16.50	-4	28,804	-0.01%
2023/12/19	0	16.03	0	0.00	16.00	0	28,230	0.00%
2023/12/15	0	0.00	9	16.42	16.30	-9	27,627	-0.03%
2023/12/14	0	0.00	2	16.25	16.25	-2	27,070	-0.01%
2023/12/13	2	16.15	0	0.00	16.20	2	26,972	0.01%
2023/12/12	3	16.25	3	16.20	16.20	0	27,462	0.00%
2023/12/11	1	16.55	0	0.00	16.60	1	27,208	0.00%
2023/12/08	0	0.00	0.1	16.55	16.60	-0.1	27,268	0.00%
2023/12/06	1	16.65	0	0.00	16.65	1	28,218	0.00%
2023/12/05	0	0.00	1	17.00	17.05	-1	28,528	0.00%
2023/12/04	4	17.00	1	16.90	16.85	3	29,007	0.01%
2023/12/01	27	16.45	0	0.00	16.45	27	29,727	0.09%
2023/11/30	0	16.30	0	0.00	16.35	0	29,758	0.00%
2023/11/29	0	16.50	0	0.00	16.50	0	29,580	0.00%
2023/11/28	0	0.00	2	16.50	16.70	-2	29,419	-0.01%
2023/11/27	2	16.30	0	0.00	16.30	2	29,438	0.01%
2023/11/24	0	0.00	2	16.45	16.45	-2	29,532	-0.01%
2023/11/22	2	16.30	0	0.00	16.30	2	29,533	0.01%
2023/11/20	0	0.00	1	16.70	16.40	-1	29,521	0.00%
2023/11/17	0	0.00	6	16.56	16.60	-6	29,307	-0.02%
2023/11/16	0	0.00	0	16.40	16.50	0	29,313	0.00%
2023/11/15	0	0.00	8	16.15	16.35	-8	29,099	-0.03%
2023/11/14	0	15.80	0	0.00	15.90	0	28,929	0.00%
2023/11/13	0	15.85	0	0.00	15.90	0	29,232	0.00%
2023/11/10	2	15.80	0	0.00	15.80	2	29,445	0.01%
2023/11/08	0	15.95	0	0.00	15.90	0	30,046	0.00%
2023/11/07	1.3	15.96	1	15.95	15.95	0.3	30,228	0.00%
2023/11/06	0	0.00	0	16.30	16.30	0	30,783	0.00%
2023/11/03	0	0.00	0	16.15	16.25	0	30,963	0.00%
2023/11/02	0	0.00	0.1	15.75	15.90	-0.1	30,989	0.00%
2023/11/01	0	15.28	1	15.20	15.20	-1	30,937	0.00%
2023/10/31	0	0.00	0	15.80	15.60	0	30,965	0.00%
2023/10/30	0	0.00	6	15.43	15.65	-6	31,452	-0.02%
2023/10/26	0	15.50	0	0.00	15.50	0	32,824	0.00%
2023/10/25	0	0.00	4.6	15.74	15.75	-4.6	34,703	-0.01%
2023/10/24	1	15.00	1	15.00	15.20	0	38,416	0.00%
2023/10/23	0.6	15.05	0.6	15.05	15.00	0	39,512	0.00%
2023/10/20	5	15.20	5	15.28	15.30	0	39,430	0.00%
2023/10/19	0	15.56	15	15.40	15.40	-15	39,473	-0.04%
2023/10/18	0	15.55	0	0.00	15.70	0	39,802	0.00%
2023/10/17	0	0.00	3	15.85	15.70	-3	39,489	-0.01%
2023/10/16	0	15.85	0	0.00	15.75	0	39,823	0.00%
2023/10/12	0	0.00	0	15.95	16.00	0	40,464	0.00%
2023/10/11	1	15.70	28	15.55	15.60	-27	40,511	-0.07%
2023/10/06	0	0.00	6	15.78	15.70	-6	40,455	-0.01%
2023/10/04	9	15.90	0	0.00	15.80	9	41,421	0.02%
2023/10/03	14	16.46	11	17.01	16.20	3	41,137	0.01%
2023/10/02	9	16.19	0	0.00	16.05	9	40,199	0.02%
2023/09/27	0	0.00	40	16.45	16.40	-40	41,406	-0.10%
2023/09/26	0	16.50	0	0.00	16.45	0	41,700	0.00%
2023/09/22	0	16.60	0	0.00	16.65	0	42,192	0.00%
2023/09/21	0	16.58	0	0.00	16.50	0	42,462	0.00%
2023/09/20	1	16.70	0	0.00	16.70	1	42,686	0.00%
2023/09/12	0	16.55	0	0.00	16.85	0	50,364	0.00%
2023/09/11	0	0.00	0	17.00	16.70	0	50,211	0.00%
2023/09/08	0	16.55	0	0.00	16.55	0	49,750	0.00%
2023/09/07	33.1	16.49	0	0.00	16.45	33.1	49,511	0.07%
2023/09/06	62.2	16.92	0	0.00	16.85	62.2	49,001	0.13%
2023/09/05	0	17.32	0	0.00	17.55	0	47,566	0.00%
2023/09/04	1	17.45	0	0.00	17.45	1	47,559	0.00%
2023/08/28	0	0.00	2	17.95	17.70	-2	48,810	0.00%
2023/08/24	4	17.84	0	0.00	17.90	4	49,347	0.01%
2023/08/23	4	17.88	0	0.00	17.80	4	49,598	0.01%
2023/08/22	0	0.00	2	17.85	17.70	-2	49,745	0.00%
2023/08/21	2	17.85	0	0.00	17.80	2	49,754	0.00%
2023/08/18	3	17.70	0	0.00	17.65	3	49,890	0.01%
2023/08/17	2	17.85	0	0.00	17.90	2	50,024	0.00%
2023/08/16	4	18.16	0	0.00	18.05	4	50,167	0.01%
2023/08/15	1	18.50	0	0.00	18.50	1	50,039	0.00%
2023/08/11	1	18.80	0	0.00	18.50	1	49,813	0.00%
2023/08/08	6	20.39	0	0.00	20.40	6	48,608	0.01%
2023/08/07	8	20.27	0	0.00	20.40	8	48,359	0.02%
2023/08/04	3	20.45	3	20.70	20.85	0	47,970	0.00%
2023/08/02	1	20.50	1	20.50	20.50	0	48,222	0.00%
2023/08/01	1	21.15	0	0.00	20.95	1	47,695	0.00%
2023/07/31	13	20.95	0	0.00	20.70	13	47,144	0.03%
2023/07/28	1	21.30	7	21.44	21.25	-6	46,105	-0.01%
2023/07/27	30	20.76	696	19.96	21.40	-666	44,215	-1.51%	大賣/鉅額交易
2023/07/26	689	19.84	14	19.55	19.80	675	40,147	1.68%	大買/鉅額交易
2023/07/25	3	19.15	0	0.00	19.15	3	40,173	0.01%
2023/07/24	0	0.00	1	19.05	18.90	-1	40,030	0.00%
2023/07/21	0	0.00	0.1	19.10	19.20	-0.1	39,790	0.00%
2023/07/20	2	18.90	0	0.00	19.15	2	39,587	0.01%
2023/07/19	2	19.15	0	0.00	18.85	2	39,399	0.01%
2023/07/18	0	19.00	0	0.00	19.00	0	39,495	0.00%
2023/07/13	1	19.20	0.2	19.10	19.05	0.8	39,226	0.00%
2023/07/12	3	19.25	5	19.37	19.05	-2	39,231	-0.01%
2023/07/11	0.1	19.20	2	18.90	19.25	-2	39,183	-0.01%
2023/07/10	0	0.00	0.1	18.49	18.60	-0.1	39,314	0.00%
2023/07/07	12	18.63	0	0.00	18.40	12	39,300	0.03%
2023/07/06	1	19.40	1	19.49	18.90	0	38,888	0.00%
2023/07/05	0	18.75	0	0.00	18.65	0	37,579	0.00%
2023/07/04	0.1	18.63	1	18.70	18.75	-0.9	37,416	0.00%
2023/07/03	1	18.55	0	0.00	18.55	1	37,409	0.00%
2023/06/30	0.1	18.61	0	0.00	18.60	0.1	37,353	0.00%
2023/06/29	4	18.73	2	18.80	18.75	2	37,306	0.01%
2023/06/28	0	18.85	0	0.00	18.70	0	37,352	0.00%
2023/06/27	1	18.95	0	0.00	18.85	1	37,309	0.00%
2023/06/26	0	0.00	3	19.70	19.70	-3	36,609	-0.01%
2023/06/19	3.2	20.14	4.4	19.93	20.20	-1.2	33,581	0.00%
2023/06/12	0	0.00	2	18.55	18.45	-2	31,155	-0.01%
2023/06/09	3	18.18	0	0.00	18.25	3	31,412	0.01%
2023/06/05	1.4	18.25	11	17.97	18.50	-9.6	31,908	-0.03%
2023/06/02	4	17.50	15	17.61	17.75	-11	31,420	-0.04%
2023/05/30	1	17.55	0	0.00	17.60	1	33,543	0.00%
2023/05/29	0	0.00	5	17.85	17.65	-5	34,268	-0.01%
2023/05/26	7	17.44	0	0.00	17.40	7	35,124	0.02%
2023/05/24	7	17.56	0	0.00	17.65	7	36,542	0.02%
2023/05/23	7	17.70	0	0.00	17.60	7	37,133	0.02%
2023/05/22	0	0.00	5	17.77	17.80	-5	38,473	-0.01%
2023/05/19	0	0.00	1	17.35	17.40	-1	39,084	0.00%
2023/05/18	6	17.16	1	17.20	17.25	5	40,093	0.01%
2023/05/17	0	0.00	6	17.36	17.25	-6	40,615	-0.01%
2023/05/16	5	17.07	0	0.00	17.05	5	41,050	0.01%
2023/05/15	11	16.95	4	17.00	17.05	7	41,723	0.02%
2023/05/12	2	16.95	0	0.00	16.95	2	42,386	0.00%
2023/05/11	2	17.25	0	0.00	17.10	2	43,156	0.00%
2023/05/10	1	17.55	0	0.00	17.55	1	44,632	0.00%
2023/05/09	0	0.00	7	17.79	17.70	-7	45,241	-0.02%
2023/05/08	0.4	17.30	1	17.25	17.25	-0.6	44,709	0.00%
2023/05/05	0	0.00	1	17.40	17.30	-1	44,647	0.00%
2023/05/04	2	17.00	0	0.00	17.10	2	44,791	0.00%
2023/05/03	1	17.10	0	0.00	17.05	1	45,048	0.00%
2023/05/02	0	0.00	1	17.25	17.30	-1	45,518	0.00%
2023/04/28	6	17.12	0	0.00	17.00	6	46,216	0.01%
2023/04/25	1	17.95	0	0.00	17.95	1	44,803	0.00%
2023/04/19	0	0.00	8	18.45	18.25	-8	44,600	-0.02%
2023/04/17	1	19.00	4	19.14	19.10	-3	44,647	-0.01%
2023/04/13	3	18.90	0	0.00	18.85	3	44,702	0.01%
2023/04/12	0	0.00	1	18.50	18.80	-1	43,760	0.00%
2023/04/11	0	0.00	2	18.60	18.70	-2	43,699	0.00%
2023/04/10	0.2	18.50	0	0.00	18.55	0.2	43,678	0.00%
2023/04/06	0	0.00	10	18.60	18.60	-10	43,763	-0.02%
2023/03/31	0	0.00	9	18.43	18.40	-9	43,880	-0.02%
2023/03/29	0	0.00	5	18.35	18.50	-5	45,524	-0.01%
2023/03/28	1	18.15	0	0.00	18.15	1	46,138	0.00%
2023/03/27	0	0.00	4	18.45	18.45	-4	46,692	-0.01%
2023/03/21	1	18.30	0	0.00	18.25	1	49,765	0.00%
2023/03/17	10	17.70	10	18.05	18.00	0	49,695	0.00%
2023/03/14	1	17.60	0	0.00	17.65	1	49,228	0.00%
2023/03/13	2	18.00	2	18.25	18.25	0	49,264	0.00%
2023/03/10	2	18.30	6	18.15	18.15	-4	49,281	-0.01%
2023/03/09	6	18.71	0	0.00	18.50	6	49,190	0.01%
2023/03/06	3	19.25	3	19.10	19.25	0	48,818	0.00%
2023/03/03	1	18.90	1	18.95	18.95	0	48,411	0.00%
2023/03/02	3	18.25	0.8	18.55	18.25	2.2	47,460	0.00%
2023/03/01	0	0.00	11	18.65	18.65	-11	47,233	-0.02%
2023/02/24	3	18.67	4	18.60	18.60	-1	46,978	0.00%
2023/02/23	1	18.35	3	18.20	18.30	-2	46,230	0.00%
2023/02/21	2	18.65	2	18.55	18.60	0	45,982	0.00%
2023/02/20	40	18.74	46	18.84	18.85	-6	45,895	-0.01%
2023/02/17	5	18.15	6	17.86	18.20	-1	44,582	0.00%
2023/02/16	5	17.90	45	17.83	17.95	-40	43,864	-0.09%
2023/02/15	4	17.33	4	17.23	17.25	0	43,489	0.00%
2023/02/14	2	16.88	3	17.10	17.15	-1	43,215	0.00%
2023/02/13	6.2	16.69	1	16.85	16.55	5.2	42,762	0.01%
2023/02/10	0	0.00	6	17.39	17.15	-6	42,400	-0.01%
2023/02/09	13	17.52	7	17.35	17.65	6	41,994	0.01%
2023/02/08	7	17.48	5	17.56	17.70	2	41,630	0.00%
2023/02/01	2	16.65	65.7	16.50	16.65	-63.7	41,182	-0.15%
2023/01/31	3	16.75	3	16.60	16.75	0	42,479	0.00%
2023/01/30	0	0.00	5	16.49	16.65	-5	42,406	-0.01%
2023/01/17	0	0.00	1	15.85	15.85	-1	41,980	0.00%
2023/01/16	0	0.00	1	15.95	15.90	-1	42,692	0.00%
2023/01/13	0	0.00	4	15.85	15.90	-4	43,423	-0.01%
2023/01/12	1	15.95	0	0.00	15.95	1	44,537	0.00%
2023/01/11	1	16.10	2	16.10	16.10	-1	45,285	0.00%
2023/01/09	1	15.90	1	16.05	16.05	0	47,384	0.00%
2023/01/06	1	15.95	2	15.78	15.95	-1	47,852	0.00%
2023/01/05	2	15.68	0.1	15.60	15.55	1.9	48,422	0.00%
2023/01/04	2	15.68	4	15.75	15.70	-2	49,226	0.00%
2023/01/03	0	0.00	1	15.35	15.45	-1	49,698	0.00%
2022/12/29	1	15.15	0	0.00	15.10	1	50,577	0.00%
2022/12/28	2	15.28	0	0.00	15.15	2	50,869	0.00%
2022/12/27	3	15.65	0	0.00	15.50	3	51,404	0.01%
2022/12/26	70	15.51	17	15.50	15.50	53	52,368	0.10%
2022/12/23	7	15.24	0	0.00	15.40	7	54,725	0.01%
2022/12/22	1	15.25	88	15.34	15.30	-87	55,785	-0.16%
2022/12/21	4.1	14.85	0	0.00	14.65	4.1	55,453	0.01%
2022/12/20	1	14.95	0	0.00	14.80	1	55,931	0.00%
2022/12/19	4	15.03	5	15.03	14.95	-1	57,148	0.00%
2022/12/16	7	15.21	0	0.00	15.05	7	56,796	0.01%
2022/12/15	1	15.55	0	0.00	15.50	1	54,587	0.00%
2022/12/14	2	15.73	1	15.75	15.75	1	54,581	0.00%
2022/12/13	1	15.55	0	0.00	15.45	1	54,971	0.00%
2022/12/09	0	0.00	4	15.75	15.70	-4	56,026	-0.01%
2022/12/08	8	15.71	2	15.75	15.65	6	57,008	0.01%
2022/12/07	4	15.70	0	0.00	15.65	4	57,693	0.01%
2022/12/06	4	16.25	0	0.00	16.00	4	58,516	0.01%
2022/12/05	1	16.55	1	16.45	16.55	0	58,696	0.00%
2022/12/01	3	16.33	6	16.30	16.35	-3	59,553	-0.01%
2022/11/30	4	16.21	1	16.35	16.10	3	59,199	0.01%
2022/11/29	1	16.15	4	16.04	16.15	-3	59,111	-0.01%
2022/11/28	5	16.11	4	15.98	16.00	1	59,468	0.00%
2022/11/25	6	16.38	7	16.27	16.30	-1	60,387	0.00%
2022/11/24	26	16.32	2	16.30	16.30	24	60,733	0.04%
2022/11/23	1	16.50	1	16.45	16.50	0	62,915	0.00%
2022/11/21	5	16.55	1	16.65	16.35	4	63,211	0.01%
2022/11/18	2	16.70	1	17.20	16.70	1	63,887	0.00%
2022/11/17	3	17.10	0	0.00	17.05	3	63,460	0.00%
2022/11/16	20	17.55	0	0.00	17.55	20	63,225	0.03%
2022/11/15	0	0.00	10	18.10	18.10	-10	64,293	-0.02%
2022/11/09	0	0.00	1	17.95	17.90	-1	63,805	0.00%
2022/11/08	3	18.02	1	18.10	17.70	2	63,853	0.00%
2022/11/07	11	17.89	0	0.00	17.80	11	64,177	0.02%
2022/11/04	0	0.00	1	17.60	17.90	-1	64,879	0.00%
2022/11/03	1	17.65	0	0.00	17.60	1	64,808	0.00%
2022/10/31	0	0.00	3	17.20	16.90	-3	66,975	0.00%
2022/10/27	4.6	16.08	0	0.00	17.40	4.6	66,873	0.01%
2022/10/26	0	0.00	2	17.20	17.15	-2	65,962	0.00%
2022/10/21	0	0.00	5	18.65	17.90	-5	65,906	-0.01%
2022/10/20	5	18.25	0	0.00	18.70	5	65,992	0.01%
2022/10/19	4	18.13	4	17.75	18.15	0	65,414	0.00%
2022/10/18	2	18.35	1	18.20	18.20	1	65,202	0.00%
2022/10/17	0.2	17.95	0	0.00	18.00	0.2	65,010	0.00%
2022/10/14	0.2	17.15	0	0.00	17.15	0.2	63,849	0.00%
2022/10/13	0	0.00	1	16.70	16.80	-1	63,630	0.00%
2022/10/11	0	0.00	6	16.43	16.45	-6	62,667	-0.01%
2022/09/28	3	14.80	38	14.74	14.70	-35	63,507	-0.06%
2022/09/23	10	16.00	0	0.00	15.80	10	64,113	0.02%
2022/09/22	13	16.16	0	0.00	16.25	13	64,078	0.02%
2022/09/21	3	16.90	3.7	16.66	16.80	-0.7	63,617	0.00%
2022/09/19	0	0.00	8	17.95	17.95	-8	60,728	-0.01%
2022/09/16	10	17.90	3	17.95	18.10	7	60,970	0.01%
2022/09/15	2	17.80	14.7	17.94	18.00	-12.7	60,958	-0.02%
2022/09/13	0	0.00	1	17.30	17.35	-1	59,645	0.00%
2022/09/08	10	17.40	11	17.49	17.35	-1	60,707	0.00%
2022/09/06	0	0.00	38	17.55	17.50	-38	60,539	-0.06%
2022/09/05	0	0.00	1	16.95	17.40	-1	60,114	0.00%
2022/09/02	11	17.08	0	0.00	16.90	11	59,441	0.02%
2022/09/01	2	17.20	75	17.01	17.10	-73	58,832	-0.12%
2022/08/31	11	16.43	13	16.63	16.75	-2	58,024	0.00%
2022/08/29	20	15.75	0	0.00	15.75	20	56,864	0.04%
2022/08/25	0	0.00	1	16.00	16.10	-1	56,505	0.00%
2022/08/24	10	16.15	10	16.35	16.15	0	56,683	0.00%
2022/08/23	122	15.97	0	0.00	16.00	122	57,329	0.21%	大買/鉅額交易
2022/08/22	11	16.67	12.1	16.91	16.95	-1.1	56,343	0.00%
2022/08/19	15	16.58	10	16.60	16.95	5	56,269	0.01%
2022/08/18	10	15.75	0	0.00	15.70	10	53,985	0.02%
2022/08/17	1	15.90	1	16.00	16.15	0	54,356	0.00%
2022/08/16	0	0.00	106	15.79	15.85	-106	53,874	-0.20%	大賣/鉅額交易
2022/08/11	0	0.00	3	14.85	15.30	-3	54,210	-0.01%
2022/08/09	0	0.00	11	14.35	14.45	-11	54,364	-0.02%
2022/08/08	11	14.15	11	14.40	14.20	0	54,578	0.00%
2022/08/05	0	0.00	40	13.95	13.95	-40	54,376	-0.07%
2022/08/03	11	13.75	11	13.95	13.85	0	54,823	0.00%
2022/08/02	5	13.60	0	0.00	13.90	5	55,331	0.01%
2022/08/01	0	0.00	8	13.59	13.55	-8	55,090	-0.01%
2022/07/27	11	13.63	0	13.55	13.70	11	53,948	0.02%
2022/07/22	11	14.85	0	0.00	14.85	11	55,317	0.02%
2022/07/20	0	0.00	10	14.80	14.90	-10	57,514	-0.02%
2022/07/19	28	14.55	0	0.00	14.55	28	58,002	0.05%
2022/07/18	0	0.00	15	14.84	14.65	-15	58,145	-0.03%
2022/07/15	3	14.20	0	0.00	14.30	3	58,078	0.01%
2022/07/13	1	15.05	1	14.95	14.95	0	58,121	0.00%
2022/07/11	0	0.00	12	14.85	14.75	-12	58,036	-0.02%
2022/07/08	2	15.55	0	0.00	15.55	2	57,867	0.00%
2022/07/06	2	15.00	3	14.95	14.95	-1	57,824	0.00%
2022/07/04	1	14.30	15	14.30	14.45	-14	57,114	-0.02%
2022/07/01	16	15.11	0	0.00	15.05	16	57,171	0.03%
2022/06/29	0	0.00	11	16.80	16.75	-11	57,352	-0.02%
2022/06/28	5	16.75	5	16.85	16.85	0	58,041	0.00%
2022/06/27	2	16.80	2	16.40	16.75	0	58,572	0.00%
2022/06/24	0	0.00	2	15.95	16.10	-2	61,307	0.00%
2022/06/23	2.1	15.75	0	0.00	15.15	2.1	61,192	0.00%
2022/06/21	0	0.00	0.2	16.60	16.75	-0.2	60,626	0.00%
2022/06/20	0	16.75	0	0.00	16.45	0	60,791	0.00%
2022/06/17	0	16.65	2	16.95	17.25	-2	60,359	0.00%
2022/06/16	66	17.35	0	0.00	17.10	66	59,952	0.11%
2022/06/15	10	17.40	76	17.38	17.40	-66	60,520	-0.11%
2022/06/14	0.2	17.00	0	0.00	17.00	0.2	61,338	0.00%
2022/06/13	1	17.20	2	17.15	17.20	-1	63,946	0.00%
2022/06/10	1	17.85	0	0.00	17.75	1	65,242	0.00%
2022/06/09	2	18.05	2	18.08	18.05	0	67,691	0.00%
2022/06/08	0	0.00	17	17.90	17.80	-17	68,390	-0.02%
2022/06/06	0	0.00	858	17.63	17.75	-858	70,620	-1.21%	大賣/鉅額交易
2022/06/01	13	17.68	0	17.75	17.60	13	73,693	0.02%
2022/05/31	7	17.30	0	0.00	18.00	7	74,434	0.01%
2022/05/30	123	17.35	0	0.00	17.40	123	74,004	0.17%	大買/鉅額交易
2022/05/27	0	0.00	1	17.30	17.35	-1	74,191	0.00%
2022/05/24	1	16.90	1	17.20	16.85	0	75,270	0.00%
2022/05/23	0	17.25	0	0.00	17.05	0	75,480	0.00%
2022/05/20	179	17.20	0	0.00	17.20	179	75,949	0.24%	大買/鉅額交易
2022/05/19	1	17.25	0	0.00	17.25	1	76,721	0.00%
2022/05/18	11	17.85	198	17.89	18.05	-187	76,173	-0.25%	大賣/鉅額交易
2022/05/17	116	17.15	0	0.00	17.15	116	74,977	0.15%	大買/鉅額交易
2022/05/16	5	17.15	6	16.90	17.15	-1	75,680	0.00%
2022/05/13	20	17.20	0	0.00	17.00	20	76,411	0.03%
2022/05/11	0	17.15	0	0.00	17.10	0	78,469	0.00%
2022/05/10	8	17.30	0	0.00	17.40	8	79,407	0.01%
2022/05/09	1	17.30	1	17.35	17.30	0	80,378	0.00%
2022/05/06	4	17.59	1	17.90	17.95	3	80,533	0.00%
2022/05/05	0	0.00	112	18.05	18.05	-112	80,988	-0.14%	大賣/鉅額交易
2022/05/04	1	17.50	0	0.00	17.65	1	81,507	0.00%
2022/05/03	1	17.00	4	17.46	17.70	-3	83,422	0.00%
2022/04/27	9	16.10	14	16.14	16.30	-5	87,355	-0.01%
2022/04/26	133.1	17.01	0	0.00	17.00	133.1	85,712	0.16%	大買/鉅額交易
2022/04/25	114	17.99	0	0.00	17.70	114	84,497	0.13%	大買/鉅額交易
2022/04/22	1	18.55	0	0.00	18.45	1	84,090	0.00%
2022/04/21	108	18.55	0	0.00	18.55	108	84,821	0.13%	大買/鉅額交易
2022/04/20	384	18.55	5	18.55	18.85	379	84,854	0.45%	大買/鉅額交易
2022/04/19	20	18.70	0	0.00	18.55	20	85,321	0.02%
2022/04/18	10	18.65	0	0.00	18.40	10	87,675	0.01%
2022/04/15	0	19.20	0	0.00	19.05	0	88,261	0.00%
2022/04/13	1	19.55	0	19.45	19.55	1	89,868	0.00%
2022/04/11	10	19.10	10	19.25	19.00	0	90,530	0.00%
2022/04/08	10	19.70	16	19.65	19.70	-6	90,360	-0.01%
2022/04/07	1	19.55	5	19.60	19.50	-4	91,183	0.00%
2022/04/06	11	20.00	71	20.01	20.10	-60	90,814	-0.07%
2022/04/01	58	19.60	0	0.00	19.70	58	90,382	0.06%
2022/03/31	1	19.75	0	0.00	19.85	1	90,483	0.00%
2022/03/30	0	20.10	0	0.00	20.00	0	89,823	0.00%
2022/03/29	9	19.91	9	19.99	20.05	0	89,719	0.00%
2022/03/28	6	20.50	12	20.20	20.45	-6	87,499	-0.01%
2022/03/25	41	20.90	0	0.00	20.65	41	88,385	0.05%
2022/03/24	0	21.20	0	0.00	21.05	0	89,059	0.00%
2022/03/23	8	21.19	2	21.30	21.30	6	91,456	0.01%
2022/03/22	12	21.05	10	21.15	21.15	2	94,748	0.00%
2022/03/21	0	0.00	2	21.05	21.10	-2	97,063	0.00%
2022/03/18	2	20.90	21.2	20.93	21.05	-19.2	97,527	-0.02%
2022/03/17	6	21.33	6	21.10	21.25	0	97,422	0.00%
2022/03/16	36	21.41	31	20.94	21.15	5	97,692	0.01%
2022/03/15	10	21.85	20	22.08	22.15	-10	99,439	-0.01%
2022/03/14	7	22.04	15	22.13	22.30	-8	99,793	-0.01%
2022/03/11	0	0.00	12	21.45	21.50	-12	99,555	-0.01%
2022/03/10	2	21.43	0	21.40	21.25	2	99,123	0.00%
2022/03/09	46	21.36	10	21.10	21.05	36	99,399	0.04%
2022/03/08	2	21.10	93	21.36	21.20	-91	98,690	-0.09%
2022/03/07	0	20.75	1	20.80	20.70	-1	97,218	0.00%
2022/03/04	5	20.95	30	21.33	21.20	-25	99,175	-0.03%
2022/03/03	6	21.25	15	21.14	21.10	-9	99,128	-0.01%
2022/03/02	0	0.00	2	20.80	21.00	-2	99,573	0.00%
2022/03/01	11	20.85	13.1	20.93	20.95	-2.1	99,942	0.00%
2022/02/25	32	20.47	40	20.50	20.55	-8	99,702	-0.01%
2022/02/24	17	20.62	54	20.77	20.35	-37	100,627	-0.04%
2022/02/23	90	20.72	0	0.00	20.70	90	101,741	0.09%
2022/02/22	0	0.00	50	20.60	20.60	-50	104,864	-0.05%
2022/02/21	62	20.54	2	20.90	21.10	60	109,597	0.05%
2022/02/18	2	20.40	1	20.40	20.40	1	109,862	0.00%
2022/02/17	15	20.45	0	0.00	20.60	15	110,889	0.01%
2022/02/16	45	20.44	10	20.45	20.45	35	111,129	0.03%
2022/02/14	10	20.87	3	21.05	20.95	7	110,868	0.01%
2022/02/11	3	21.33	5	21.48	21.60	-2	111,298	0.00%
2022/02/10	8	21.79	5.1	21.82	21.90	2.9	111,699	0.00%
2022/02/09	18	21.63	0	0.00	21.70	18	113,238	0.02%
2022/02/08	1	20.65	0	0.00	20.70	1	116,009	0.00%
2022/01/25	7	19.84	31	19.75	19.60	-24	118,100	-0.02%
2022/01/24	32	20.55	0	0.00	20.30	32	117,332	0.03%
2022/01/21	49	21.24	34	21.18	21.10	15	119,228	0.01%
2022/01/20	22	22.73	10	22.66	22.35	12	122,621	0.01%
2022/01/18	5	21.95	60	21.90	21.85	-55	121,756	-0.05%
2022/01/17	22	21.94	5	21.90	21.90	17	121,603	0.01%
2022/01/14	9	21.76	0	0.00	22.00	9	121,525	0.01%
2022/01/13	10	22.30	0	0.00	22.40	10	121,397	0.01%
2022/01/12	1	23.20	0	0.00	22.65	1	121,829	0.00%
2022/01/11	15	22.90	5	23.00	22.85	10	121,171	0.01%
2022/01/10	0	0.00	25	22.50	22.50	-25	118,981	-0.02%
2022/01/06	5	22.40	0	0.00	22.40	5	117,540	0.00%
2022/01/04	20	23.00	10	22.95	22.95	10	117,762	0.01%
2022/01/03	5	23.10	5	22.60	22.60	0	117,687	0.00%
2021/12/29	10	22.75	0	0.00	22.75	10	117,965	0.01%
2021/12/28	5	22.65	5	22.70	22.65	0	119,889	0.00%
2021/12/27	10	22.85	0	0.00	22.70	10	120,475	0.01%
2021/12/23	2	22.45	3	22.40	22.20	-1	123,508	0.00%
2021/12/22	0	0.00	100	22.60	22.25	-100	124,241	-0.08%
2021/12/21	8	22.44	7	22.39	22.35	1	124,643	0.00%
2021/12/20	100	23.10	0	0.00	22.85	100	125,389	0.08%
2021/12/17	5	22.78	5	23.10	23.10	0	125,587	0.00%
2021/12/16	30	23.28	12	23.19	23.15	18	124,834	0.01%
2021/12/15	3	21.60	52	22.40	22.90	-49	123,796	-0.04%
2021/12/14	9	21.73	3	21.85	21.55	6	122,524	0.00%
2021/12/13	7	22.27	1.1	22.15	22.00	6	122,333	0.00%
2021/12/10	12	22.30	11	22.20	22.20	1	122,497	0.00%
2021/12/09	25	22.88	6.3	22.67	22.20	18.7	121,242	0.02%
2021/12/08	6	21.78	13	21.98	21.90	-7	117,288	-0.01%
2021/12/07	6	21.50	2	21.53	21.90	4	117,038	0.00%
2021/12/03	10	20.80	0	0.00	20.85	10	116,018	0.01%
2021/12/02	2	20.50	1	20.70	20.50	1	117,285	0.00%
2021/12/01	4	20.45	1	20.35	20.50	3	119,720	0.00%
2021/11/30	2	20.20	0	0.00	20.10	2	119,877	0.00%
2021/11/29	5	20.19	12.2	20.44	20.65	-7.2	118,967	-0.01%
2021/11/26	4	20.74	3	20.60	20.55	1	119,196	0.00%
2021/11/25	15	21.02	0	0.00	21.05	15	120,564	0.01%
2021/11/24	0	0.00	33	21.10	21.15	-33	120,798	-0.03%
2021/11/23	6	21.15	14	21.26	21.05	-8	122,295	-0.01%
2021/11/22	0	0.00	10	22.33	21.85	-10	121,931	-0.01%
2021/11/19	25.2	21.88	89	21.88	21.85	-63.9	122,249	-0.05%
2021/11/18	10	20.95	160	21.10	21.50	-150	123,710	-0.12%	大賣/鉅額交易
2021/11/16	14	19.99	1,207	19.90	19.60	-1,193	121,541	-0.98%	大賣/鉅額交易
2021/11/15	20	20.30	5	20.25	20.30	15	121,835	0.01%
2021/11/12	5	20.10	5	20.15	20.30	0	122,827	0.00%
2021/11/11	1	19.90	7	20.04	19.90	-6	123,327	0.00%
2021/11/10	657	20.58	8	20.00	20.00	649	124,091	0.52%	大買/鉅額交易
2021/11/09	5	20.76	4.1	20.55	20.55	0.9	123,581	0.00%
2021/11/08	0	0.00	3	20.83	21.10	-3	122,103	0.00%
2021/11/05	0	0.00	116	20.60	20.70	-116	120,920	-0.10%	大賣/鉅額交易
2021/11/03	10	19.58	6	19.68	19.95	4	117,762	0.00%
2021/11/02	211	19.05	55	19.30	19.00	156	117,883	0.13%	大買/鉅額交易
2021/11/01	5	19.29	13	19.33	19.20	-8	123,324	-0.01%
2021/10/29	2	19.25	5	19.44	19.20	-3	133,563	0.00%
2021/10/28	13	19.03	17	19.16	19.15	-4	131,719	0.00%
2021/10/26	0	0.00	0	17.20	17.25	0	129,143	0.00%
2021/10/25	0	0.00	10	17.05	17.15	-10	132,427	-0.01%
2021/10/22	1	16.85	0	0.00	16.85	1	134,789	0.00%
2021/10/21	8	17.00	0	0.00	17.20	8	135,428	0.01%
2021/10/20	0	17.15	0	0.00	17.00	0	137,167	0.00%
2021/10/15	30	17.45	1	17.40	17.35	29	145,146	0.02%
2021/10/14	0	0.00	6	16.98	17.05	-6	146,547	0.00%
2021/10/13	4	17.10	11	16.90	16.80	-7	147,065	0.00%
2021/10/12	36	17.24	0	0.00	17.05	36	148,479	0.02%
2021/10/08	2.1	17.17	1	17.70	17.10	1.1	149,665	0.00%
2021/10/07	0	0.00	2	17.70	17.40	-2	152,030	0.00%
2021/10/06	7	17.57	3	17.78	17.50	4	153,066	0.00%
2021/10/05	0	0.00	6	17.67	17.85	-6	153,049	0.00%
2021/10/04	1	16.80	10	17.13	16.80	-9	153,365	-0.01%
2021/10/01	6	17.63	6	17.73	17.25	0	158,101	0.00%
2021/09/30	12	18.00	12	17.80	17.65	0	158,013	0.00%
2021/09/29	10	17.79	5	18.10	18.10	5	156,613	0.00%
2021/09/28	6	17.83	5	17.99	17.95	1	156,911	0.00%
2021/09/27	2	17.95	1	17.70	18.15	1	158,220	0.00%
2021/09/23	6	17.00	6	16.69	16.85	0	158,006	0.00%
2021/09/22	0	17.00	0	0.00	16.95	0	159,084	0.00%
2021/09/17	0.1	17.50	4	17.68	17.45	-3.9	158,354	0.00%
2021/09/16	0	17.60	3	17.60	17.60	-3	159,195	0.00%
2021/09/15	2	17.78	3	17.97	17.80	-1	161,304	0.00%
2021/09/14	0.2	17.80	0	0.00	17.65	0.2	165,014	0.00%
2021/09/13	0	17.95	6	17.87	17.95	-6	168,348	0.00%
2021/09/10	14	17.99	1	18.05	17.90	13	172,076	0.01%
2021/09/09	0	0.00	9	17.64	17.70	-9	179,050	-0.01%
2021/09/08	2	17.45	22	17.45	17.50	-20	184,944	-0.01%
2021/09/07	10	17.51	47	17.42	17.60	-37	189,676	-0.02%
2021/09/06	47	16.92	34	16.65	16.95	13	190,974	0.01%
2021/09/03	4	17.27	7	17.33	17.25	-3	191,417	0.00%
2021/09/02	12	17.50	50	17.32	17.25	-38	195,925	-0.02%
2021/09/01	0	17.85	40	17.70	17.80	-40	198,642	-0.02%
2021/08/31	6	17.58	0	0.00	17.60	6	200,162	0.00%
2021/08/30	0	18.00	4	18.08	18.00	-4	205,952	0.00%
2021/08/27	442	18.20	2	18.28	18.10	440	208,608	0.21%	大買/鉅額交易
2021/08/26	59	18.02	7	18.02	17.90	52	212,743	0.02%
2021/08/25	24	18.23	5	18.21	18.00	19	217,778	0.01%
2021/08/24	15.1	18.17	8	18.21	17.80	7.1	226,141	0.00%
2021/08/23	130	19.05	0	0.00	19.05	130	232,921	0.06%	大買/鉅額交易
2021/08/20	2.1	19.11	25	19.23	19.05	-22.9	235,866	-0.01%
2021/08/19	7	20.06	5.5	19.85	19.75	1.5	238,274	0.00%
2021/08/18	0	0.00	2.5	20.21	20.70	-2.5	239,874	0.00%
2021/08/17	14	19.98	4	20.15	19.85	10	245,325	0.00%
2021/08/16	13	20.03	6	20.28	19.90	7	249,064	0.00%
2021/08/13	2	20.55	6	20.66	20.40	-4	252,869	0.00%
2021/08/12	22	20.84	2	20.85	20.75	20	257,186	0.01%
2021/08/11	6	21.06	7	21.19	20.85	-1	268,467	0.00%
2021/08/10	15	21.25	0	0.00	21.15	15	271,844	0.01%
2021/08/09	1	21.05	1,001	21.15	21.60	-1,000	276,800	-0.36%	大賣/鉅額交易
2021/08/06	25	21.64	1	21.80	21.60	24	281,226	0.01%
2021/08/05	35	22.75	18	22.62	22.30	17	286,359	0.01%
2021/08/04	1,029	23.02	567	21.89	23.40	462	289,340	0.16%	大買/大賣/鉅額交易
2021/08/03	3	21.60	580	21.35	21.35	-577	283,352	-0.20%	大賣/鉅額交易
2021/08/02	1,082	21.25	2	20.83	21.30	1,080	285,803	0.38%	大買/鉅額交易
2021/07/30	28	21.25	24	20.74	20.65	4	290,396	0.00%
2021/07/29	5	21.17	4	20.91	21.05	1	293,925	0.00%
2021/07/28	0	0.00	3	21.12	21.25	-3	296,153	0.00%
2021/07/27	8	20.86	7	21.25	20.50	1	302,842	0.00%
2021/07/26	7	21.17	21	21.18	21.15	-14	308,974	0.00%
2021/07/23	0	0.00	13	20.32	20.70	-13	313,894	0.00%
2021/07/22	40	19.75	31	19.93	19.70	9	318,569	0.00%
2021/07/21	9	19.66	5	20.20	19.15	4	321,103	0.00%
2021/07/20	7	20.09	0	0.00	20.10	7	321,935	0.00%
2021/07/19	5	21.02	10	20.95	20.90	-5	324,566	0.00%
2021/07/16	1	21.60	1	21.35	21.35	0	334,747	0.00%
2021/07/15	2	20.85	5	21.20	21.60	-3	339,644	0.00%
2021/07/14	7	21.06	0	0.00	20.85	7	341,827	0.00%
2021/07/13	26	22.31	18	22.31	21.95	8	343,528	0.00%
2021/07/12	1	22.40	1	22.15	22.10	0	343,533	0.00%
2021/07/09	19	22.33	13	22.27	22.25	6	346,231	0.00%
2021/07/08	160	22.60	163	22.37	22.25	-3	350,367	0.00%	大買/大賣/
2021/07/07	8	21.88	22.2	22.29	21.75	-14.2	350,812	0.00%
2021/07/06	16	22.11	1	22.05	22.00	15	355,037	0.00%
2021/07/05	20	22.36	5	22.52	22.50	15	358,562	0.00%
2021/07/02	13	22.63	13.7	22.69	22.60	-0.7	360,657	0.00%
2021/07/01	3	22.38	5	22.91	22.25	-2	363,816	0.00%
2021/06/30	140	22.50	146	22.33	22.65	-6	363,637	0.00%	大買/大賣/
2021/06/29	56	23.13	8	23.18	22.45	48	363,907	0.01%
2021/06/28	8	23.12	11	23.49	23.50	-3	363,113	0.00%
2021/06/25	8	23.23	10	23.50	23.05	-2	364,671	0.00%
2021/06/24	46	23.91	34	23.70	23.65	12	369,748	0.00%
2021/06/23	33	23.82	51	24.16	24.20	-18	369,799	0.00%
2021/06/22	78	23.60	77	23.63	23.50	1	370,256	0.00%
2021/06/21	37	22.91	58	23.02	23.10	-21	370,860	-0.01%
2021/06/18	65	23.08	66	22.82	22.50	-1	372,332	0.00%
2021/06/17	30	21.87	51	22.26	22.85	-21	371,009	-0.01%
2021/06/16	52	21.02	31.7	21.21	20.80	20.3	366,335	0.01%
2021/06/15	23	22.32	2	22.40	22.20	21	363,539	0.01%
2021/06/11	14	23.00	18	22.99	23.05	-4	360,778	0.00%
2021/06/09	423	24.03	390	24.53	23.85	33	353,461	0.01%	大買/大賣/
2021/06/08	22	25.00	65	24.99	24.85	-43	350,330	-0.01%
2021/06/07	120	25.40	64	25.41	25.30	56	348,485	0.02%	大買/
2021/06/04	33	24.69	25	24.58	24.40	8	341,910	0.00%
2021/06/03	35	25.16	5	24.91	24.85	30	339,958	0.01%
2021/06/02	86	25.82	92	25.87	24.95	-6	335,903	0.00%
2021/06/01	180	26.26	114.2	26.01	25.70	65.8	332,510	0.02%	大買/大賣/
2021/05/31	58	24.99	101	25.29	25.85	-43	325,038	-0.01%	大賣/
2021/05/28	27	23.21	21	23.57	23.50	6	316,300	0.00%
2021/05/27	5	22.50	3	22.52	22.50	2	315,403	0.00%
2021/05/26	6	22.33	36	22.73	22.20	-30	317,185	-0.01%
2021/05/25	129	23.41	66	23.11	22.85	63	323,840	0.02%	大買/
2021/05/24	1	21.75	5	22.76	22.60	-4	322,187	0.00%
2021/05/21	10	22.22	5	21.73	21.70	5	320,222	0.00%
2021/05/20	4	22.14	1	21.75	21.85	3	319,431	0.00%
2021/05/19	124	23.00	132	23.38	23.25	-8	319,104	0.00%	大買/大賣/
2021/05/18	21	21.97	23	21.97	22.00	-2	309,564	0.00%
2021/05/17	36	20.28	78	20.37	20.00	-42	308,115	-0.01%
2021/05/14	10	22.30	34	22.04	21.85	-24	309,082	-0.01%
2021/05/13	58	21.65	24	22.32	21.80	34	312,544	0.01%
2021/05/12	33	23.27	90	22.25	22.00	-57	316,403	-0.02%
2021/05/11	151.1	24.49	152	24.63	24.20	-0.9	319,422	0.00%	大買/大賣/
2021/05/10	24.1	26.99	3	27.53	26.85	21.1	323,537	0.01%
2021/05/07	150	26.59	137	26.74	28.15	13	327,224	0.00%	大買/大賣/
2021/05/06	119	25.83	5	25.90	25.70	114	322,321	0.04%	大買/鉅額交易
2021/05/05	30	27.69	9	27.55	27.00	21	317,371	0.01%
2021/05/04	39	28.07	54	27.01	27.40	-15	313,357	0.00%
2021/05/03	94	30.41	51	30.33	29.85	43	305,916	0.01%
2021/04/29	116	33.32	30	33.80	33.15	86	300,117	0.03%	大買/
2021/04/28	39	32.53	49	32.99	33.35	-10	295,309	0.00%
2021/04/27	20	31.13	30	31.44	31.10	-10	291,612	0.00%
2021/04/26	21	29.95	19	29.69	30.20	2	287,190	0.00%
2021/04/23	51	28.14	14	28.22	28.85	37	284,804	0.01%
2021/04/22	137	30.08	120	29.33	28.00	17	282,518	0.01%	大買/大賣/
2021/04/21	84	28.72	202	28.37	29.10	-118	275,824	-0.04%	大賣/鉅額交易
2021/04/20	114	27.33	29	27.06	26.90	85	277,998	0.03%	大買/
2021/04/19	40	26.59	13.1	26.42	27.20	26.9	275,391	0.01%
2021/04/16	7	25.51	55	25.38	25.85	-48	272,365	-0.02%
2021/04/15	60	25.30	27	25.57	25.30	33	272,419	0.01%
2021/04/14	66	25.06	106	24.85	24.80	-40	271,203	-0.01%	大賣/
2021/04/13	43	26.35	1,416	25.92	25.60	-1,373	268,713	-0.51%	大賣/鉅額交易
2021/04/12	40	25.84	502	26.75	27.05	-462	263,863	-0.18%	大賣/鉅額交易
2021/04/09	11	24.66	39	24.91	24.60	-28	260,029	-0.01%
2021/04/08	138	23.18	17	23.42	23.35	121	259,377	0.05%	大買/鉅額交易
2021/04/07	139	22.03	177	22.58	23.20	-38	258,500	-0.01%	大買/大賣/
2021/04/06	707	21.43	8	21.50	21.15	699	255,392	0.27%	大買/鉅額交易
2021/04/01	20	21.05	499	20.80	21.05	-479	258,158	-0.19%	大賣/鉅額交易
2021/03/31	7	21.10	0	0.00	21.05	7	259,278	0.00%
2021/03/30	3	21.30	7	21.59	21.50	-4	257,948	0.00%
2021/03/29	326	20.39	410	21.26	21.30	-84	255,665	-0.03%	大買/大賣/
2021/03/26	1,004	19.67	5	19.98	20.15	999	251,986	0.40%	大買/鉅額交易
2021/03/25	33	20.10	3	19.92	19.50	30	250,592	0.01%
2021/03/24	34	20.27	39	20.36	20.50	-5	247,668	0.00%
2021/03/23	102	20.64	89	19.85	19.75	13	245,875	0.01%	大買/
2021/03/22	13	19.72	61	19.78	20.00	-48	241,654	-0.02%
2021/03/19	4	19.13	0	0.00	19.10	4	238,404	0.00%
2021/03/18	24	19.35	49	19.20	19.10	-25	243,989	-0.01%
2021/03/17	0	0.00	2	18.60	18.65	-2	245,166	0.00%
2021/03/16	5	18.50	0	0.00	18.40	5	247,794	0.00%
2021/03/15	0	0.00	1	18.50	18.40	-1	251,175	0.00%
2021/03/12	10	18.35	2	18.35	18.60	8	255,463	0.00%
2021/03/11	0	0.00	7	18.41	18.45	-7	265,164	0.00%
2021/03/10	18	18.64	5	18.90	18.40	13	271,749	0.00%
2021/03/09	18	18.49	8	18.35	18.40	10	274,882	0.00%
2021/03/08	9	18.71	13	18.81	18.20	-4	280,446	0.00%
2021/03/05	52	18.55	3	18.40	18.50	49	286,174	0.02%
2021/03/04	0	0.00	5	19.30	19.05	-5	286,664	0.00%
2021/03/03	0	0.00	22	19.02	19.20	-22	285,611	-0.01%
2021/03/02	10	19.19	20	18.80	18.75	-10	285,318	0.00%
2021/02/26	44	19.12	40	19.14	18.90	4	282,712	0.00%
2021/02/25	4	19.98	327.3	19.71	19.85	-323.3	278,571	-0.12%	大賣/鉅額交易
2021/02/24	11	18.50	31	18.80	18.25	-20	269,871	-0.01%
2021/02/23	8	17.85	10	17.97	17.90	-2	265,602	0.00%
2021/02/22	20	17.79	40	17.74	18.05	-20	265,563	-0.01%
2021/02/19	2	17.00	22	16.97	17.05	-20	262,710	-0.01%
2021/02/18	16	16.40	3	16.55	16.40	13	258,970	0.01%
2021/02/17	54	16.55	6	16.80	16.60	48	257,639	0.02%
2021/02/05	37	16.28	6	16.53	16.10	31	256,773	0.01%
2021/02/04	363	16.91	205	16.74	16.45	158	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	56	17.07	39	17.15	17.55	17	243,515	0.01%
2021/02/02	15	16.44	64	16.31	16.45	-49	234,068	-0.02%
2021/02/01	79	15.54	146	15.52	15.85	-67	223,083	-0.03%	大賣/
2021/01/29	5	14.95	34	15.23	14.75	-29	214,745	-0.01%
2021/01/27	1	14.20	0	0.00	14.40	1	206,923	0.00%
2021/01/26	4	14.55	0	14.45	14.20	4	206,049	0.00%
2021/01/25	3	14.55	10	14.55	14.70	-7	205,116	0.00%
2021/01/22	0	0.00	3	14.38	14.50	-3	205,961	0.00%
2021/01/21	0	0.00	4	14.10	14.10	-4	207,292	0.00%
2021/01/20	11	13.95	2	13.75	13.75	9	205,195	0.00%
2021/01/18	25	14.89	15	14.99	14.80	10	203,109	0.00%
2021/01/15	12	14.63	4	14.55	14.70	8	200,845	0.00%
2021/01/14	1,025	15.14	998	14.88	14.80	27	198,778	0.01%	大買/大賣/
2021/01/13	5	15.06	59	15.21	15.05	-54	195,739	-0.03%
2021/01/12	0	0.00	4	13.95	13.90	-4	187,056	0.00%
2021/01/11	12	14.16	0	0.00	14.15	12	186,026	0.01%
2021/01/07	13	13.79	0	0.00	13.80	13	184,208	0.01%
2021/01/06	10	13.40	101	13.10	13.50	-91	183,426	-0.05%	大賣/
2021/01/05	4	13.84	3	13.95	14.00	1	181,356	0.00%
2021/01/04	1	14.15	2	14.10	14.20	-1	181,587	0.00%
2020/12/31	10	14.10	13	14.14	14.00	-3	180,958	0.00%
2020/12/30	2	14.60	0	0.00	14.65	2	177,696	0.00%
2020/12/29	9	15.34	6	15.40	15.10	3	176,433	0.00%
2020/12/28	10	15.48	48	15.36	15.50	-38	174,487	-0.02%
2020/12/25	133	15.28	10.6	15.07	15.15	122.4	170,356	0.07%	大買/鉅額交易
2020/12/23	10	14.75	10	14.80	14.55	0	167,964	0.00%
2020/12/22	30	14.73	58	14.71	14.45	-28	169,185	-0.02%
2020/12/21	62	14.68	10	14.35	14.65	52	168,366	0.03%
2020/12/18	3	14.85	0	0.00	14.50	3	167,864	0.00%
2020/12/17	8	15.02	16	15.14	15.00	-8	167,100	0.00%
2020/12/16	17	14.65	22	14.74	14.75	-5	165,950	0.00%
2020/12/15	50	15.10	42	15.06	14.55	8	165,452	0.00%
2020/12/14	220	15.43	178	15.53	15.20	42	162,867	0.03%	大買/大賣/
2020/12/11	22	15.18	16	15.11	14.85	6	157,889	0.00%
2020/12/10	9	15.34	10	15.29	15.10	-1	155,187	0.00%
2020/12/09	19	15.10	8	15.30	15.60	11	152,493	0.01%
2020/12/08	94	15.06	52	14.70	14.85	42	150,789	0.03%
2020/12/07	110	15.65	51	15.69	15.20	59	150,955	0.04%	大買/
2020/12/04	89	15.09	61	15.25	15.40	28	144,111	0.02%
2020/12/03	30	13.91	18	14.02	14.00	12	139,130	0.01%
2020/12/02	141	13.36	153	13.71	13.85	-12	138,642	-0.01%	大買/大賣/
2020/12/01	15	12.84	46	13.09	13.15	-31	140,410	-0.02%
2020/11/30	17	12.16	26	12.24	12.20	-9	143,168	-0.01%
2020/11/27	53	12.01	0	0.00	12.00	53	141,592	0.04%
2020/11/26	11	11.82	6	11.98	12.10	5	141,670	0.00%
2020/11/25	0	0.00	1,001	11.73	11.70	-1,001	141,188	-0.71%	大賣/鉅額交易
2020/11/24	998	11.95	77.1	11.80	11.80	920.9	142,240	0.65%	大買/鉅額交易
2020/11/23	0	11.45	3	11.47	11.50	-3	146,911	0.00%
2020/11/20	0	0.00	13	11.29	11.30	-13	147,253	-0.01%
2020/11/19	1	11.20	0	0.00	11.25	1	147,273	0.00%
2020/11/18	0	0.00	4	10.90	10.90	-4	146,405	0.00%
2020/11/16	6	10.68	0	0.00	10.65	6	146,979	0.00%
2020/11/13	23	10.42	19	10.47	10.55	4	146,995	0.00%
2020/11/12	1	10.70	0	0.00	10.70	1	144,648	0.00%
2020/11/11	34	10.99	14	11.05	10.95	20	143,583	0.01%
2020/11/10	71	11.58	1,016	11.28	11.20	-945	141,808	-0.67%	大賣/鉅額交易
2020/11/09	21	11.49	9	11.45	11.55	12	140,232	0.01%
2020/11/06	1	11.45	5	11.45	11.45	-4	139,185	0.00%
2020/11/04	301	11.89	0	0.00	11.65	301	138,489	0.22%	大買/鉅額交易
2020/11/03	102	11.70	0	0.00	11.80	102	137,733	0.07%	大買/鉅額交易
2020/11/02	0	0.00	430	11.63	11.55	-430	137,675	-0.31%	大賣/鉅額交易
2020/10/30	7	11.56	6	11.56	11.55	1	138,184	0.00%
2020/10/29	1,205	11.41	208	11.70	11.80	997	137,393	0.73%	大買/大賣/鉅額交易
2020/10/28	10	11.45	17	11.45	11.45	-7	135,750	-0.01%
2020/10/26	11	11.78	4	11.73	11.80	7	138,152	0.01%
2020/10/22	2	11.48	5	11.45	11.50	-3	136,998	0.00%
2020/10/21	11	11.59	12	11.58	11.55	-1	137,628	0.00%
2020/10/20	2	11.30	0	0.00	11.30	2	138,640	0.00%
2020/10/19	0	0.00	10	11.43	11.40	-10	139,105	-0.01%
2020/10/16	10	11.50	5	11.30	11.30	5	139,243	0.00%
2020/10/14	10	11.90	5	11.75	11.60	5	137,975	0.00%
2020/10/13	14	11.63	11	11.50	11.75	3	136,672	0.00%
2020/10/12	22	11.35	2	11.63	11.30	20	134,896	0.01%
2020/10/08	2	11.43	0	0.00	11.50	2	134,840	0.00%
2020/10/07	5	11.50	10	11.50	11.55	-5	134,336	0.00%
2020/10/06	7	11.55	0	0.00	11.60	7	134,519	0.01%
2020/09/30	2	11.10	0	0.00	11.20	2	134,547	0.00%
2020/09/29	1	11.10	15	11.13	11.05	-14	134,874	-0.01%
2020/09/28	2	11.00	0	0.00	11.00	2	137,835	0.00%
2020/09/25	5	11.05	22	10.79	10.75	-17	141,880	-0.01%
2020/09/24	32	11.44	12	11.20	11.15	20	141,505	0.01%
2020/09/22	12	11.70	12	11.85	11.70	0	139,719	0.00%
2020/09/21	11	11.80	10	11.80	11.70	1	138,632	0.00%
2020/09/18	2	11.95	0	0.00	11.90	2	137,922	0.00%
2020/09/17	5	11.83	0	0.00	12.10	5	137,816	0.00%
2020/09/16	21	12.13	0.7	11.95	11.95	20.3	137,815	0.01%
2020/09/15	0	0.00	22	12.40	12.35	-22	136,084	-0.02%
2020/09/14	0	0.00	18	12.20	12.20	-18	138,632	-0.01%
2020/09/11	17	12.15	2	12.40	12.10	15	140,236	0.01%
2020/09/10	44	12.60	39	12.55	12.25	5	138,126	0.00%
2020/09/09	13	11.84	16	12.02	12.40	-3	133,389	0.00%
2020/09/08	24	11.78	13	11.85	11.80	11	129,915	0.01%
2020/09/07	8	12.35	10	12.35	12.10	-2	128,805	0.00%
2020/09/04	63	12.04	4	12.24	12.40	59	127,077	0.05%
2020/09/03	3	11.30	84	11.68	11.85	-81	121,015	-0.07%
2020/09/02	15	10.63	5	10.75	10.80	10	111,219	0.01%
2020/09/01	25	10.70	26	10.77	10.75	-1	111,596	0.00%
2020/08/31	50	10.59	48	10.63	10.45	2	112,402	0.00%
2020/08/28	21	10.58	65	10.46	10.45	-44	113,211	-0.04%
2020/08/27	117	10.50	126	10.43	10.70	-9	115,574	-0.01%	大買/大賣/
2020/08/26	35	9.97	15	10.13	9.99	20	108,829	0.02%
2020/08/25	25	9.89	25	9.94	9.94	0	107,640	0.00%
2020/08/24	25	9.81	26.1	9.97	9.73	-1.1	107,557	0.00%
2020/08/21	58	9.52	19	9.53	9.67	39	106,031	0.04%
2020/08/20	37	9.63	0	0.00	9.25	37	105,003	0.04%
2020/08/19	0	0.00	10	10.10	10.05	-10	102,792	-0.01%
2020/08/17	0	0.00	15	9.91	9.95	-15	102,228	-0.01%
2020/08/14	4	9.76	0	0.00	9.85	4	102,257	0.00%
2020/08/12	8	9.86	8	9.86	9.81	0	102,544	0.00%
2020/08/10	10	10.06	0	0.00	10.00	10	102,711	0.01%
2020/08/07	10	10.05	0	0.00	9.93	10	102,576	0.01%
2020/08/06	30	10.16	0	0.00	10.05	30	103,142	0.03%
2020/08/04	15	10.33	21	10.27	10.30	-6	106,700	-0.01%
2020/08/03	13	10.07	4	10.21	10.05	9	105,315	0.01%
2020/07/31	42	10.00	26	10.06	9.99	16	104,638	0.02%
2020/07/30	8	9.47	13	9.55	9.79	-5	102,566	0.00%
2020/07/29	3	9.32	3	9.43	9.34	0	101,867	0.00%
2020/07/28	94	9.31	103	9.40	9.31	-9	102,696	-0.01%	大賣/
2020/07/27	2	9.37	1	9.67	9.35	1	102,704	0.00%
2020/07/24	24	9.64	2	9.51	9.42	22	102,133	0.02%
2020/07/23	0	0.00	20.4	9.97	9.91	-20.4	101,190	-0.02%
2020/07/22	20	9.96	15	10.03	9.97	5	102,590	0.00%
2020/07/21	21	9.89	21	9.93	9.85	0	102,652	0.00%
2020/07/20	15	9.77	0	0.00	9.75	15	102,405	0.01%
2020/07/17	1	9.81	3	9.98	9.80	-2	103,447	0.00%
2020/07/16	0	0.00	1	9.81	9.77	-1	103,802	0.00%
2020/07/15	5	9.89	1	10.05	9.80	4	103,930	0.00%
2020/07/13	0	0.00	19	9.89	9.90	-19	103,311	-0.02%
2020/07/10	3	9.64	53	9.60	9.56	-50	102,668	-0.05%
2020/07/09	2	9.95	0	0.00	9.91	2	102,070	0.00%
2020/07/08	10	10.13	0	0.00	10.10	10	101,804	0.01%
2020/07/07	93	10.26	48	10.30	10.20	45	101,643	0.04%
2020/07/06	28	10.06	67	10.06	10.20	-39	99,567	-0.04%
2020/07/03	19	9.36	3	9.26	9.48	16	95,505	0.02%
2020/07/02	3	9.49	5	9.35	9.48	-2	95,024	0.00%
2020/06/30	2	9.24	0	0.00	9.26	2	98,543	0.00%
2020/06/23	33	9.34	5	9.34	9.37	28	100,927	0.03%
2020/06/19	9	9.43	8	9.67	9.25	1	101,772	0.00%
2020/06/18	7	9.24	22	9.28	9.25	-15	98,567	-0.02%
2020/06/17	1	8.97	0	0.00	8.90	1	96,912	0.00%
2020/06/16	5	9.03	0	0.00	8.99	5	98,618	0.01%
2020/06/15	0	0.00	20	9.12	8.91	-20	100,281	-0.02%
2020/06/12	2	8.75	2	9.09	9.10	0	100,692	0.00%
2020/06/11	5	9.34	2	9.72	9.19	3	100,709	0.00%
2020/06/10	10	9.45	8	9.41	9.58	2	99,367	0.00%
2020/06/09	2	9.00	0	0.00	8.99	2	98,164	0.00%
2020/06/08	0	0.00	11	9.17	9.09	-11	99,123	-0.01%
2020/06/05	31	8.82	36	8.95	8.97	-5	97,685	-0.01%
2020/06/04	115	8.71	206	8.51	8.49	-91	95,727	-0.10%	大買/大賣/
2020/06/03	5	8.57	42	8.25	8.61	-37	93,216	-0.04%
2020/06/02	0	0.00	1	7.94	7.83	-1	88,781	0.00%
2020/06/01	0	0.00	10	7.79	7.77	-10	88,648	-0.01%
2020/05/29	5	7.60	0	0.00	7.58	5	89,036	0.01%
2020/05/28	1	7.66	1.3	7.68	7.70	-0.3	88,883	0.00%
2020/05/26	0	0.00	10	7.78	7.71	-10	90,859	-0.01%
2020/05/25	1	7.44	4	7.59	7.60	-3	92,222	0.00%
2020/05/22	10	7.65	0	0.00	7.56	10	92,355	0.01%
2020/05/21	5	7.73	5	7.80	7.73	0	92,706	0.00%
2020/05/20	15	7.78	5	7.81	7.63	10	93,051	0.01%
2020/05/19	0	0.00	5	7.69	7.66	-5	92,771	-0.01%
2020/05/18	11	7.57	0	0.00	7.50	11	93,379	0.01%
2020/05/15	34	7.74	0	0.00	7.61	34	93,985	0.04%
2020/05/14	1	7.71	0	0.00	7.66	1	94,216	0.00%
2020/05/13	11	7.84	0	0.00	7.83	11	93,960	0.01%
2020/05/12	15	8.05	7	7.95	8.02	8	93,757	0.01%
2020/05/11	2	7.82	27	7.87	7.83	-25	92,081	-0.03%
2020/05/08	0	0.00	5	7.41	7.39	-5	90,637	-0.01%
2020/05/07	5	7.33	0	0.00	7.32	5	92,630	0.01%
2020/05/06	4	7.39	0	0.00	7.30	4	93,919	0.00%
2020/05/05	11	7.50	16	7.52	7.48	-5	94,115	-0.01%
2020/05/04	14	7.49	0	0.00	7.48	14	96,501	0.01%
2020/04/30	5	7.89	5	7.89	7.90	0	97,918	0.00%
2020/04/29	1	7.85	10	7.88	7.83	-9	100,374	-0.01%
2020/04/28	109	8.11	0	0.00	7.82	109	101,198	0.11%	大買/鉅額交易
2020/04/27	34	8.06	7	8.02	7.97	27	101,424	0.03%
2020/04/24	0	0.00	1	7.51	7.45	-1	99,520	0.00%
2020/04/23	0	0.00	10	7.43	7.35	-10	99,121	-0.01%
2020/04/22	0	0.00	1	7.35	7.33	-1	98,854	0.00%
2020/04/21	7	7.31	0	0.00	7.07	7	98,217	0.01%
2020/04/20	16	7.36	10	7.41	7.41	6	98,219	0.01%
2020/04/17	1	7.37	2	7.39	7.37	-1	98,959	0.00%
2020/04/16	0	0.00	60	7.45	7.42	-60	98,332	-0.06%
2020/04/15	2	7.58	15	7.54	7.56	-13	99,202	-0.01%
2020/04/14	5	7.45	5	7.49	7.49	0	100,633	0.00%
2020/04/13	75	7.54	6	7.53	7.35	69	100,654	0.07%
2020/04/10	0	0.00	3	7.37	7.44	-3	100,503	0.00%
2020/04/09	50	7.43	10	7.49	7.41	40	100,548	0.04%
2020/04/08	10	7.43	20	7.39	7.40	-10	99,089	-0.01%
2020/04/07	5	7.40	5	7.23	7.21	0	98,159	0.00%
2020/04/06	108	7.24	100	7.37	7.19	8	96,544	0.01%	大買/
2020/04/01	40	6.70	49	6.87	6.97	-9	94,134	-0.01%
2020/03/31	150	6.55	0	0.00	6.34	150	92,023	0.16%	大買/鉅額交易
2020/03/27	0	0.00	20	6.80	6.77	-20	89,709	-0.02%
2020/03/25	9	6.62	12	6.59	6.59	-3	88,124	0.00%
2020/03/24	12	6.20	0	0.00	6.19	12	87,561	0.01%
2020/03/23	34	6.14	0	0.00	6.10	34	88,026	0.04%
2020/03/20	35	6.82	0	0.00	6.67	35	88,677	0.04%
2020/03/19	9	6.57	0	0.00	6.39	9	90,370	0.01%
2020/03/18	24	7.31	10	7.32	7.10	14	91,089	0.02%
2020/03/17	5	7.29	36	7.36	7.25	-31	90,899	-0.03%
2020/03/16	8	7.76	34	7.93	7.58	-26	91,244	-0.03%
2020/03/13	77	7.36	2	7.67	7.69	75	94,554	0.08%
2020/03/12	12	8.10	15	8.09	8.04	-3	96,901	0.00%
2020/03/11	36	8.94	10	8.98	8.75	26	95,549	0.03%
2020/03/10	3	9.02	15	9.02	8.99	-12	95,176	-0.01%
2020/03/09	21	9.06	22	9.05	9.00	-1	94,601	0.00%
2020/03/06	1	9.37	0	0.00	9.34	1	94,549	0.00%
2020/03/04	5	9.35	5	9.44	9.58	0	97,522	0.00%
2020/03/02	11	9.36	13	9.32	9.33	-2	98,730	0.00%
2020/02/27	54	9.75	90	9.48	9.50	-36	98,852	-0.04%
2020/02/26	36	10.14	23	9.98	9.99	13	97,515	0.01%
2020/02/24	0	0.00	1	10.80	10.75	-1	95,619	0.00%
2020/02/21	1	10.55	0	0.00	10.50	1	95,145	0.00%
2020/02/19	17	10.60	18	10.71	10.80	-1	93,989	0.00%
2020/02/18	40	10.66	30	10.72	10.50	10	93,582	0.01%
2020/02/17	28	10.60	21	10.46	10.50	7	92,782	0.01%
2020/02/14	0	0.00	30	10.90	10.95	-30	91,909	-0.03%
2020/02/13	1	10.95	11	11.00	10.90	-10	91,376	-0.01%
2020/02/12	1	11.10	0	0.00	11.10	1	90,517	0.00%
2020/02/11	10	11.50	16	11.31	11.30	-6	89,794	-0.01%
2020/02/10	29	11.33	16	11.45	11.50	13	88,860	0.01%
2020/02/07	15	11.02	37	10.92	11.05	-22	87,121	-0.03%
2020/02/06	10	11.25	30	11.17	11.20	-20	85,444	-0.02%
2020/02/05	22	11.47	1	11.45	11.10	21	84,703	0.02%
2020/02/04	25	11.19	35	11.19	11.30	-10	82,179	-0.01%
2020/02/03	30	10.72	63	10.52	11.00	-33	81,060	-0.04%
2020/01/31	0	0.00	12	10.08	10.10	-12	77,914	-0.02%
2020/01/30	22	9.81	20	9.70	9.75	2	76,656	0.00%
2020/01/20	5	10.55	0	0.00	10.55	5	74,934	0.01%
2020/01/14	3	10.40	5	10.50	10.45	-2	74,754	0.00%
2020/01/13	11	10.40	9	10.32	10.35	2	73,636	0.00%
2020/01/10	12	10.15	0	0.00	10.05	12	72,784	0.02%
2020/01/09	12	10.30	10	10.35	10.15	2	72,449	0.00%
2020/01/08	11.6	9.87	16	10.12	10.35	-4.4	71,541	-0.01%
2020/01/07	15	10.02	17	10.10	10.05	-2	69,754	0.00%
2020/01/06	11	10.03	14	9.99	9.96	-3	69,743	0.00%
2020/01/03	2	9.97	0	0.00	10.05	2	69,290	0.00%
2019/12/30	32	10.14	30	10.05	10.10	2	68,876	0.00%
2019/12/27	11	10.22	9	10.32	10.15	2	69,136	0.00%
2019/12/26	1	10.05	0	0.00	10.10	1	68,753	0.00%
2019/12/25	5	10.12	1	10.20	10.15	4	68,981	0.01%
2019/12/20	14.9	10.11	9	10.10	10.05	5.9	68,668	0.01%
2019/12/19	1	10.10	15	10.10	10.15	-14	67,632	-0.02%
2019/12/18	1.1	10.30	0	0.00	10.30	1.1	66,676	0.00%
2019/12/17	10	10.08	6	10.20	10.20	4	66,734	0.01%
2019/12/16	10	10.20	8	10.07	10.10	2	65,571	0.00%
2019/12/13	0	0.00	12	9.46	9.58	-12	61,949	-0.02%
2019/12/12	40	9.31	50	9.28	9.33	-10	59,873	-0.02%
2019/12/11	65	9.38	55	9.28	9.29	10	59,024	0.02%
2019/12/10	87	9.11	339	9.16	9.38	-252	58,336	-0.43%	大賣/鉅額交易
2019/12/09	834	8.66	651	9.00	9.03	183	56,289	0.33%	大買/大賣/鉅額交易
2019/12/06	12	8.24	0	0.00	8.21	12	54,588	0.02%
2019/12/05	5	8.42	0	0.00	8.36	5	54,709	0.01%
2019/12/03	12	8.56	0	0.00	8.43	12	54,958	0.02%
2019/12/02	2	8.68	501	8.58	8.59	-499	54,514	-0.92%	大賣/鉅額交易
2019/11/29	551	8.79	20	8.71	8.78	531	53,613	0.99%	大買/鉅額交易
2019/11/28	0	0.00	2	8.38	8.46	-2	51,127	0.00%
2019/11/27	0	0.00	8	8.36	8.30	-8	51,450	-0.02%
2019/11/26	0	0.00	0.2	8.00	8.00	-0.2	50,518	0.00%
2019/11/20	0	0.00	1	8.00	8.02	-1	50,512	0.00%
2019/11/18	0	0.00	1	7.90	7.92	-1	51,465	0.00%
2019/11/15	0	0.00	1	8.04	7.87	-1	52,430	0.00%
2019/11/13	1	7.76	0	0.00	7.76	1	54,168	0.00%
2019/11/12	7	7.85	0	0.00	7.81	7	55,109	0.01%
2019/11/11	2	7.90	0	0.00	7.85	2	56,276	0.00%
2019/11/08	1	8.05	10	8.24	8.04	-9	56,725	-0.02%
2019/11/06	0	0.00	2	8.18	8.22	-2	56,908	0.00%
2019/11/05	5	7.93	3	8.04	8.04	2	56,775	0.00%
2019/11/01	1	7.65	1	7.73	7.72	0	57,501	0.00%
2019/10/31	4	7.85	0	0.00	7.80	4	57,871	0.01%
2019/10/29	5	8.23	0	0.00	8.10	5	58,129	0.01%
2019/10/25	0	0.00	7	8.22	8.25	-7	59,136	-0.01%
2019/10/24	0	0.00	2	8.19	8.19	-2	59,839	0.00%
2019/10/23	3	8.08	2	8.07	8.03	1	59,730	0.00%
2019/10/21	15	8.34	17	8.30	8.31	-2	59,277	0.00%
2019/10/16	0	0.00	1	8.27	8.25	-1	59,622	0.00%
2019/10/14	0	0.00	3	8.21	8.19	-3	60,232	0.00%
2019/10/07	1	8.03	1	8.03	8.01	0	60,271	0.00%
2019/10/04	0	0.00	1	7.98	8.03	-1	61,177	0.00%
2019/10/02	2	7.78	0	0.00	7.75	2	61,001	0.00%
2019/10/01	1	7.77	2	8.03	7.97	-1	60,866	0.00%
2019/09/27	2	7.91	2	7.86	7.86	0	60,510	0.00%
2019/09/26	2	8.05	0	0.00	8.00	2	60,265	0.00%
2019/09/25	1	8.19	2	8.15	8.15	-1	59,714	0.00%
2019/09/24	0	0.00	1	8.32	8.30	-1	59,926	0.00%
2019/09/20	0	0.00	2	8.33	8.39	-2	60,905	0.00%
2019/09/19	2	8.15	0	0.00	8.11	2	59,550	0.00%
2019/09/18	0	0.00	2	8.30	8.30	-2	59,307	0.00%
2019/09/17	7	8.28	4	8.30	8.26	3	59,147	0.01%
2019/09/16	2	8.41	2	8.41	8.48	0	58,891	0.00%
2019/09/12	5	8.62	0	0.00	8.55	5	58,567	0.01%
2019/09/11	12.5	8.57	12	8.41	8.61	0.5	57,559	0.00%
2019/09/10	1	8.28	36	8.33	8.21	-35	55,160	-0.06%
2019/09/09	2	8.14	5	8.15	8.10	-3	52,571	-0.01%
2019/09/06	0	0.00	5	8.17	8.16	-5	52,105	-0.01%
2019/09/05	10	8.10	0	0.00	8.04	10	51,431	0.02%
2019/09/03	22	8.03	0	0.00	7.94	22	51,240	0.04%
2019/09/02	7	8.11	0	0.00	8.12	7	50,807	0.01%
2019/08/30	0	0.00	16	8.16	8.18	-16	50,635	-0.03%
2019/08/29	0	0.00	16	7.78	7.83	-16	49,151	-0.03%
2019/08/27	7	7.54	0	0.00	7.45	7	47,736	0.01%
2019/08/26	29	7.71	29	7.67	7.65	0	47,347	0.00%
2019/08/22	10	7.75	0	0.00	7.64	10	47,311	0.02%
2019/08/21	0	0.00	5	7.92	7.87	-5	47,742	-0.01%
2019/08/20	5	7.72	5	7.93	7.71	0	47,258	0.00%
2019/08/19	1	7.78	23	7.76	7.80	-22	46,520	-0.05%
2019/08/16	130	7.37	6	7.35	7.42	124	45,670	0.27%	大買/鉅額交易
2019/08/15	3	6.98	0	0.00	7.03	3	44,420	0.01%
2019/08/14	22	7.22	5	7.34	7.11	17	43,954	0.04%
2019/08/13	8	7.35	2	7.33	7.27	6	43,088	0.01%
2019/08/12	8	7.51	0	0.00	7.45	8	42,732	0.02%
2019/08/08	10	7.66	1	7.70	7.66	9	42,701	0.02%
2019/08/07	10	7.62	0	0.00	7.52	10	42,244	0.02%
2019/08/05	108	7.99	0	0.00	7.91	108	41,124	0.26%	大買/鉅額交易
2019/08/02	1	8.01	107	8.02	8.14	-106	40,832	-0.26%	大賣/鉅額交易
2019/08/01	7	8.11	2	8.10	8.10	5	40,322	0.01%
2019/07/31	24	8.24	0	0.00	8.27	24	39,750	0.06%
2019/07/30	1	8.41	10	8.46	8.40	-9	38,635	-0.02%
2019/07/29	9	8.51	0	0.00	8.53	9	38,190	0.02%
2019/07/26	7	8.63	1	8.60	8.59	6	37,684	0.02%
2019/07/25	3	8.83	0	0.00	8.81	3	36,983	0.01%
2019/07/24	3	8.91	0	0.00	8.90	3	36,797	0.01%
2019/07/22	1	9.00	0	0.00	8.96	1	37,630	0.00%
2019/07/18	1	9.09	0	0.00	9.09	1	37,584	0.00%
2019/07/17	5	9.09	7	9.10	9.25	-2	36,973	-0.01%
2019/07/15	5.5	8.88	0	0.00	8.93	5.5	35,505	0.02%
2019/07/12	5	8.93	0	0.00	8.93	5	35,566	0.01%
2019/07/11	1	8.91	5	9.01	9.03	-4	35,540	-0.01%
2019/07/10	1	9.31	0	0.00	9.30	1	34,721	0.00%
2019/07/09	10	9.22	0	0.00	9.21	10	33,895	0.03%
2019/07/01	5	9.42	0	0.00	9.37	5	33,466	0.01%
2019/06/28	11	9.33	4	9.36	9.30	7	33,081	0.02%
2019/06/27	0	0.00	1	9.50	9.44	-1	32,577	0.00%
2019/06/26	40	9.08	0	0.00	9.08	40	31,804	0.13%
2019/06/24	1	9.15	0	0.00	9.15	1	31,838	0.00%
2019/06/20	5	9.19	0	0.00	9.20	5	31,386	0.02%
2019/06/12	5	9.41	0	0.00	9.20	5	33,969	0.01%
2019/06/06	4	9.09	0	0.00	9.06	4	34,504	0.01%
2019/06/03	2	9.17	0	0.00	9.25	2	35,161	0.01%
2019/05/30	1	8.91	0	0.00	9.02	1	35,928	0.00%
2019/05/28	4	9.04	0	0.00	9.03	4	37,016	0.01%
2019/05/24	3	9.17	0	0.00	9.16	3	36,624	0.01%
2019/05/23	24	9.21	15	9.30	9.19	9	36,926	0.02%
2019/05/22	0	0.00	1	9.23	9.37	-1	37,312	0.00%
2019/05/21	4	9.28	0	0.00	9.27	4	37,498	0.01%
2019/05/20	0	0.00	10	9.54	9.55	-10	36,940	-0.03%
2019/05/17	5	9.67	0	0.00	9.61	5	36,971	0.01%
2019/05/16	7	9.93	0	0.00	9.86	7	37,241	0.02%
2019/05/10	26	10.10	0	0.00	10.10	26	42,731	0.06%
2019/05/09	25	10.36	1	10.35	10.35	24	44,055	0.05%
2019/05/08	1	10.60	4	10.65	10.55	-3	44,111	-0.01%
2019/05/06	2	10.75	1	10.70	10.70	1	44,097	0.00%
2019/04/26	23	10.83	0	0.00	10.85	23	42,834	0.05%
2019/04/24	1	11.10	0	0.00	11.10	1	41,788	0.00%
2019/04/22	0	0.00	0.2	11.20	11.20	-0.2	41,661	0.00%
2019/04/09	2	11.50	0	0.00	11.55	2	40,625	0.00%
2019/03/25	0	0.00	300	11.50	11.50	-300	38,904	-0.77%	大賣/鉅額交易
2019/03/22	320	11.53	22	11.60	11.60	298	38,498	0.77%	大買/鉅額交易
2019/03/21	1	11.45	0	0.00	11.40	1	37,618	0.00%
2019/03/08	2	11.48	0	0.00	11.55	2	34,022	0.01%
2019/03/07	1	11.60	0	0.00	11.60	1	34,056	0.00%
2019/03/06	1	11.70	9.2	11.60	11.70	-8.2	33,869	-0.02%
2019/03/04	5	11.25	4	11.25	11.40	1	32,816	0.00%
2019/02/27	4	11.38	10	11.40	11.35	-6	32,230	-0.02%
2019/02/26	10	11.15	0	0.00	11.10	10	31,056	0.03%
2019/02/18	0	0.00	1	11.05	11.00	-1	29,069	0.00%
2019/02/15	0	0.00	20	11.00	10.90	-20	29,108	-0.07%
2019/02/14	9	11.10	0	0.00	11.05	9	28,663	0.03%
2019/02/13	1	10.90	0	0.00	10.95	1	27,995	0.00%
2019/02/12	1	10.80	0	0.00	10.95	1	26,664	0.00%
2019/02/11	1	11.50	0	0.00	11.25	1	24,832	0.00%
2019/01/30	0	0.00	10	11.95	11.90	-10	23,053	-0.04%
2019/01/29	0	0.00	9	12.68	12.75	-9	21,972	-0.04%
2019/01/22	0	0.00	2	12.30	12.30	-2	23,861	-0.01%
2019/01/15	4	12.50	0	0.00	12.55	4	25,897	0.02%
2019/01/09	2	12.45	0	0.00	12.45	2	26,700	0.01%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2018/12/28	0	0.00	1	12.25	12.30	-1	28,573	0.00%
2018/12/26	1	12.05	0	0.00	12.00	1	29,274	0.00%
2018/12/24	0	0.00	2	12.30	12.20	-2	29,297	-0.01%
2018/12/18	1	12.20	1	12.40	12.40	0	30,201	0.00%
2018/12/11	0	0.00	1	12.35	12.35	-1	30,398	0.00%
2018/12/10	1	12.20	0	0.00	12.35	1	30,911	0.00%
2018/11/29	5	12.85	0	0.00	12.70	5	30,953	0.02%
2018/11/19	0	0.00	4	12.70	12.75	-4	31,987	-0.01%
2018/11/16	5	12.75	0	0.00	12.75	5	32,035	0.02%
2018/11/15	0	0.00	10	12.60	12.60	-10	31,801	-0.03%
2018/11/13	0	0.00	1	12.35	12.40	-1	31,954	0.00%
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/07	4	12.00	0	0.00	12.05	4	32,325	0.01%
2018/11/06	0	0.00	2	11.88	11.90	-2	32,509	-0.01%
2018/11/05	1	11.55	0	0.00	11.65	1	32,416	0.00%
2018/11/01	0	0.00	12	11.79	11.75	-12	32,567	-0.04%
2018/10/31	0	0.00	2	12.20	12.20	-2	32,083	-0.01%
2018/10/30	2	11.75	0	0.00	11.75	2	31,845	0.01%
2018/10/29	0	0.00	1	11.90	11.90	-1	32,265	0.00%
2018/10/26	0	0.00	5	11.54	11.50	-5	32,773	-0.02%
2018/10/25	8	11.51	1	11.65	11.30	7	33,698	0.02%
2018/10/24	3	11.70	2	11.50	11.75	1	34,848	0.00%
2018/10/23	1	11.35	0	0.00	11.35	1	35,958	0.00%
2018/10/19	1	11.25	1	11.50	11.50	0	37,680	0.00%
2018/10/16	12	11.59	4	11.63	11.55	8	37,708	0.02%
2018/10/15	4	11.68	1	11.70	11.70	3	38,259	0.01%
2018/10/12	2	11.70	1	11.35	11.85	1	38,546	0.00%
2018/10/11	22	11.60	14	11.60	11.30	8	38,978	0.02%
2018/10/09	2	12.50	0	0.00	12.50	2	38,205	0.01%
2018/10/08	0	0.00	24	12.31	12.40	-24	38,510	-0.06%
2018/10/05	4	12.43	10	12.40	12.40	-6	38,853	-0.02%
2018/10/03	2	12.70	0	0.00	12.80	2	41,536	0.00%
2018/09/28	5	12.95	0	0.00	12.90	5	46,207	0.01%
2018/09/27	0	0.00	2	13.00	13.00	-2	46,241	0.00%
2018/09/21	5	12.69	0	0.00	12.85	5	46,163	0.01%
2018/09/19	1	12.90	0	0.00	12.90	1	46,433	0.00%
2018/09/18	2	12.85	0	0.00	12.80	2	46,600	0.00%
2018/09/17	4	13.00	0	0.00	12.95	4	46,792	0.01%
2018/09/12	0	0.00	1	12.90	12.90	-1	47,864	0.00%
2018/09/10	11	12.61	1	12.60	12.60	10	50,060	0.02%
2018/09/07	1	12.90	0	0.00	12.90	1	51,235	0.00%
2018/09/06	11	13.04	10	13.01	13.05	1	51,057	0.00%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	33	13.30	1	13.40	13.20	32	52,881	0.06%
2018/08/29	0	0.00	3	13.00	13.10	-3	51,814	-0.01%
2018/08/24	1	12.85	0	0.00	12.90	1	53,710	0.00%
2018/08/22	30	12.95	0	0.00	13.00	30	54,989	0.05%
2018/08/21	1	13.05	0	0.00	13.05	1	55,099	0.00%
2018/08/20	0	0.00	1	13.25	13.15	-1	54,968	0.00%
2018/08/15	1	12.85	21	12.85	12.80	-20	54,503	-0.04%
2018/08/14	0	0.00	1	13.10	13.00	-1	54,054	0.00%
2018/08/13	1	12.75	12	12.75	12.80	-11	53,837	-0.02%
2018/08/10	2	13.05	0	0.00	12.90	2	53,722	0.00%
2018/08/09	0	0.00	26	13.30	13.25	-26	53,583	-0.05%
2018/08/06	0	0.00	3	13.30	13.35	-3	53,123	-0.01%
2018/08/02	0	0.00	1	13.15	13.15	-1	52,625	0.00%
2018/08/01	0	0.00	1	13.25	13.25	-1	52,226	0.00%
2018/07/31	0	0.00	13	13.18	13.20	-13	52,287	-0.02%
2018/07/30	0	0.00	3	12.83	13.00	-3	50,880	-0.01%
2018/07/27	0	0.00	5	12.53	12.70	-5	49,521	-0.01%
2018/07/24	5	12.45	0	0.00	12.30	5	48,475	0.01%
2018/07/23	10	12.45	0	0.00	12.40	10	49,731	0.02%
2018/07/20	1	12.45	120.1	12.51	12.45	-119.1	50,495	-0.24%	大賣/鉅額交易
2018/07/18	120	12.15	1	12.20	12.20	119	51,445	0.23%	大買/鉅額交易
2018/07/17	0	0.00	95	11.99	12.00	-95	51,413	-0.18%
2018/07/12	15	12.05	1	12.00	12.00	14	51,486	0.03%
2018/07/11	0	0.00	4	13.38	13.40	-4	51,569	-0.01%
2018/07/10	6	13.43	7	13.47	13.40	-1	50,368	0.00%
2018/07/09	0	0.00	2	13.40	13.50	-2	48,377	0.00%
2018/07/06	0	0.00	7	13.01	13.00	-7	46,716	-0.01%
2018/07/05	0	0.00	1	12.85	12.80	-1	46,030	0.00%
2018/07/03	0	0.00	2	12.85	12.80	-2	47,636	0.00%
2018/06/29	3	12.80	0	0.00	12.90	3	48,331	0.01%
2018/06/28	42	12.65	1	12.60	12.60	41	48,156	0.09%
2018/06/27	0	0.00	1	12.75	12.75	-1	48,147	0.00%
2018/06/26	1	12.75	0	0.00	12.70	1	48,412	0.00%
2018/06/25	3	12.85	0	0.00	12.85	3	48,681	0.01%
2018/06/22	1	13.10	0	0.00	12.95	1	49,048	0.00%
2018/06/21	1	13.30	0	0.00	13.25	1	50,554	0.00%
2018/06/20	16	13.13	2	13.45	13.50	14	50,647	0.03%
2018/06/15	10	13.50	17	13.55	13.50	-7	49,814	-0.01%
2018/06/13	40	13.35	0	0.00	13.30	40	51,295	0.08%
2018/06/12	0.7	13.30	0	0.00	13.35	0.7	51,393	0.00%
2018/06/11	50	13.25	0	0.00	13.30	50	51,588	0.10%
2018/06/08	5	13.35	0	0.00	13.30	5	52,235	0.01%
2018/06/07	0	0.00	4	13.38	13.35	-4	52,008	-0.01%
2018/06/06	0	0.00	9	13.28	13.25	-9	51,748	-0.02%
2018/06/05	0	0.00	2	13.20	13.10	-2	53,398	0.00%
2018/06/04	2	13.35	0	0.00	13.35	2	55,367	0.00%
2018/06/01	4	13.31	1	13.40	13.25	3	55,236	0.01%
2018/05/31	0	0.00	7	12.94	13.15	-7	54,364	-0.01%
2018/05/30	4	12.78	1	12.80	12.80	3	53,710	0.01%
2018/05/29	5	12.75	1	12.90	12.85	4	53,753	0.01%
2018/05/28	15	12.75	0	0.00	12.75	15	54,787	0.03%
2018/05/25	1	12.75	0	0.00	12.70	1	55,260	0.00%
2018/05/24	0	0.00	3	12.85	12.75	-3	55,569	-0.01%
2018/05/23	3	12.85	2	12.80	12.80	1	56,006	0.00%
2018/05/22	2	12.85	0	0.00	12.80	2	56,614	0.00%
2018/05/21	2	12.80	0	0.00	12.75	2	58,404	0.00%
2018/05/16	0	0.00	1	12.90	12.85	-1	66,880	0.00%
2018/05/15	5	12.75	0	0.00	12.80	5	69,283	0.01%
2018/05/14	5	12.75	0	0.00	12.70	5	72,486	0.01%
2018/05/11	0	0.00	56	12.70	12.65	-56	73,521	-0.08%
2018/05/09	4	12.70	0	0.00	12.60	4	76,224	0.01%
2018/05/08	2	12.60	1	12.80	12.80	1	77,768	0.00%
2018/05/07	1	12.30	0	0.00	12.30	1	78,590	0.00%
2018/05/03	5	12.40	0	0.00	12.35	5	82,124	0.01%
2018/04/27	61	12.55	32	12.32	12.55	29	93,453	0.03%
2018/04/26	10	12.00	20	12.20	12.00	-10	95,345	-0.01%
2018/04/25	1	11.90	21	11.96	12.15	-20	95,512	-0.02%
2018/04/24	7	12.15	0	0.00	12.10	7	95,829	0.01%
2018/04/23	31	12.50	45	12.46	12.40	-14	97,051	-0.01%
2018/04/20	2	12.65	0	0.00	12.65	2	99,104	0.00%
2018/04/18	1	12.60	0	0.00	12.75	1	100,747	0.00%
2018/04/17	24	12.74	0	0.00	12.60	24	100,428	0.02%
2018/04/16	3	13.27	10	13.08	13.10	-7	98,971	-0.01%
2018/04/11	0	0.00	4	13.30	13.30	-4	99,462	0.00%
2018/04/09	3	13.47	25	13.43	13.35	-22	100,164	-0.02%
2018/04/03	0	0.00	2	13.63	13.65	-2	99,371	0.00%
2018/04/02	0	0.00	100	13.75	13.75	-100	99,161	-0.10%
2018/03/31	10	13.70	0	0.00	13.60	10	98,588	0.01%
2018/03/30	1	13.60	5	13.65	13.65	-4	98,678	0.00%
2018/03/28	1	13.55	0	0.00	13.55	1	98,019	0.00%
2018/03/27	5	13.75	3	13.70	13.65	2	97,636	0.00%
2018/03/26	4	13.74	0	0.00	13.65	4	97,147	0.00%
2018/03/23	0	0.00	1,004	13.54	13.55	-1,004	95,330	-1.05%	大賣/鉅額交易
2018/03/22	1	13.65	0	0.00	13.70	1	94,973	0.00%
2018/03/21	1	13.85	2	13.90	13.85	-1	94,286	0.00%
2018/03/20	0	0.00	1	14.00	14.00	-1	93,921	0.00%
2018/03/19	5	13.85	2	13.75	13.85	3	92,577	0.00%
2018/03/16	1	13.55	21	13.55	13.65	-20	91,294	-0.02%
2018/03/15	0	0.00	5	13.55	13.55	-5	91,199	-0.01%
2018/03/14	105	13.65	506	13.55	13.50	-401	91,709	-0.44%	大買/大賣/鉅額交易
2018/03/13	12	13.50	1.1	13.46	13.55	10.9	91,573	0.01%
2018/03/12	8	13.47	20	13.50	13.45	-12	92,318	-0.01%
2018/03/09	1,515	13.58	1	13.60	13.50	1,514	92,527	1.64%	大買/鉅額交易
2018/03/08	35	13.40	53	13.60	13.65	-18	91,381	-0.02%
2018/03/07	10	13.00	6	12.99	12.95	4	90,970	0.00%
2018/03/06	20	13.05	10	13.00	13.05	10	91,633	0.01%
2018/03/05	8	12.99	10	12.95	13.00	-2	93,209	0.00%
2018/03/02	2	13.00	0	0.00	13.00	2	94,500	0.00%
2018/03/01	9	12.98	10	12.90	13.20	-1	95,560	0.00%
2018/02/23	21	13.30	0	0.00	13.30	21	100,277	0.02%
2018/02/22	1	13.25	1	13.30	13.30	0	103,479	0.00%
2018/02/21	2	13.45	0.6	13.40	13.40	1.4	103,457	0.00%
2018/02/12	4	13.35	30	13.18	13.10	-26	103,013	-0.03%
2018/02/09	31	13.45	0	0.00	13.35	31	102,173	0.03%
2018/02/08	171	13.63	111	13.30	13.80	60	100,179	0.06%	大買/大賣/
2018/02/06	13	12.86	26	12.68	12.80	-13	93,771	-0.01%
2018/02/05	0	0.00	22	13.25	13.35	-22	90,778	-0.02%
2018/02/02	15	13.53	0	0.00	13.50	15	89,883	0.02%
2018/02/01	24	13.59	2	13.60	13.50	22	89,458	0.02%
2018/01/31	200	13.80	200	13.65	13.90	0	88,043	0.00%	大買/大賣/
2018/01/30	12	13.94	20	13.81	13.80	-8	86,196	-0.01%
2018/01/29	51	14.36	10	14.40	14.25	41	84,753	0.05%
2018/01/26	13.5	14.04	3	14.18	14.30	10.5	83,670	0.01%
2018/01/25	9	14.13	210	14.17	14.05	-201	82,045	-0.24%	大賣/鉅額交易
2018/01/24	437	13.70	226	13.71	13.80	211	78,437	0.27%	大買/大賣/鉅額交易
2018/01/23	3	13.20	70	13.40	13.20	-67	72,568	-0.09%
2018/01/22	14	13.45	20	13.38	13.55	-6	70,973	-0.01%
2018/01/19	15	13.13	5	13.05	13.20	10	69,384	0.01%
2018/01/18	0	0.00	24	13.11	13.05	-24	69,755	-0.03%
2018/01/16	3	13.05	22	13.07	13.05	-19	67,665	-0.03%
2018/01/12	5	12.65	2	12.60	12.60	3	66,184	0.00%
2018/01/11	5	12.40	0	0.00	12.40	5	66,706	0.01%
2018/01/10	8	12.38	0	0.00	12.40	8	66,837	0.01%
2018/01/09	7	12.39	0	0.00	12.35	7	66,876	0.01%
2018/01/05	0.4	12.45	0	0.00	12.50	0.4	66,950	0.00%
2018/01/04	17	12.65	5	12.65	12.50	12	67,050	0.02%