建準 (2421)-統一-永和券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	115.50	0	0.00	115.50	1	9,767	0.01%
2024/05/21	0	0.00	1	115.00	114.50	-1	10,031	-0.01%
2024/05/16	0.3	113.50	0	0.00	113.00	0.3	10,523	0.00%
2024/05/15	1	113.50	1	114.50	112.50	0	10,805	0.00%
2024/05/14	1	113.50	0	0.00	114.00	1	11,284	0.01%
2024/05/13	1	112.00	0	0.00	112.00	1	12,076	0.01%
2024/05/10	5	114.00	0	0.00	114.50	5	12,864	0.04%
2024/05/08	0	0.00	1	115.50	115.50	-1	13,367	-0.01%
2024/05/06	0	113.00	0	0.00	114.00	0	14,664	0.00%
2024/04/26	1	114.00	1	116.50	113.00	0	16,379	0.00%
2024/04/24	0	0.00	1	113.50	113.50	-1	16,450	-0.01%
2024/04/19	1	116.00	2	111.75	112.00	-1	16,680	-0.01%
2024/04/18	1	115.50	1	114.50	115.50	0	16,710	0.00%
2024/04/17	2	117.00	0	0.00	116.50	2	16,805	0.01%
2024/04/12	0	0.00	5	122.50	123.00	-5	17,061	-0.03%
2024/04/09	1	129.00	0	0.00	128.00	1	17,307	0.01%
2024/04/08	1	129.50	1	132.00	132.50	0	17,458	0.00%
2024/04/02	0	0.00	1	132.50	128.50	-1	17,602	-0.01%
2024/04/01	2	132.00	2	134.00	134.00	0	17,668	0.00%
2024/03/29	2	136.25	4	139.50	131.00	-2	17,620	-0.01%
2024/03/28	13	132.00	0	0.00	131.50	13	17,305	0.08%
2024/03/27	1	129.00	1	131.00	132.00	0	17,599	0.00%
2024/03/26	1	129.00	0	0.00	129.00	1	17,322	0.01%
2024/03/21	0	0.00	0.1	120.50	120.00	-0.1	16,697	0.00%
2024/03/14	1	117.50	11	118.09	118.00	-10	16,399	-0.06%
2024/03/13	0	0.00	3	119.17	118.50	-3	16,296	-0.02%
2024/03/08	1	127.00	3.1	126.46	123.00	-2.1	16,014	-0.01%
2024/03/07	1	125.00	0	0.00	125.00	1	15,879	0.01%
2024/03/06	0	134.50	2	132.00	133.50	-2	15,534	-0.01%
2024/03/05	1	128.00	0	0.00	131.00	1	15,236	0.01%
2024/03/04	0	0.00	3	131.67	127.00	-3	15,135	-0.02%
2024/03/01	2	131.50	1	129.00	131.00	1	14,965	0.01%
2024/02/29	2	125.75	2	126.00	127.00	0	14,759	0.00%
2024/02/27	0	0.00	0.2	125.50	124.50	-0.2	14,539	0.00%
2024/02/26	2	127.50	0	0.00	127.50	2	14,411	0.01%
2024/02/23	1	126.00	0	0.00	125.00	1	14,288	0.01%
2024/02/22	2	137.50	0	0.00	132.50	2	13,948	0.01%
2024/02/20	1	134.00	0	0.00	134.00	1	13,634	0.01%
2024/02/19	1	134.00	2	137.25	134.50	-1	13,535	-0.01%
2024/02/16	2	135.25	2	136.75	136.00	0	13,404	0.00%
2024/02/15	40	140.69	43	139.43	138.00	-3	13,144	-0.02%
2024/02/05	1	135.50	18	134.08	132.50	-17	12,740	-0.13%
2024/02/02	8	131.88	20	126.78	134.50	-12	12,054	-0.10%
2024/02/01	156	122.17	158	122.50	122.50	-2	11,430	-0.02%	大買/大賣/
2024/01/31	2	116.50	0	0.00	116.50	2	11,199	0.02%
2024/01/30	15	118.50	3.2	120.56	118.00	11.8	11,261	0.10%
2024/01/29	2	117.00	20	118.00	117.00	-18	10,883	-0.17%
2024/01/26	2	111.00	2	112.00	109.00	0	10,329	0.00%
2024/01/25	3	109.50	1	109.50	109.00	2	10,066	0.02%
2024/01/24	11	112.41	11	112.00	111.50	0	9,756	0.00%
2024/01/23	10	112.00	14	111.11	111.50	-4	9,444	-0.04%
2024/01/22	2	106.25	39	104.15	107.50	-37	8,967	-0.41%
2024/01/19	1	100.50	0	0.00	100.50	1	8,676	0.01%
2024/01/18	1	96.20	0	0.00	95.60	1	8,518	0.01%
2024/01/17	5	98.26	0	0.00	97.70	5	8,490	0.06%
2024/01/16	6	100.75	3	100.33	99.40	3	8,459	0.04%
2024/01/15	2	100.00	0	0.00	101.50	2	8,322	0.02%
2024/01/11	1	102.50	0	0.00	101.50	1	8,245	0.01%
2024/01/09	1	97.80	1	99.60	97.50	0	8,176	0.00%
2024/01/08	2	98.30	0	99.60	98.10	2	8,102	0.02%
2024/01/04	1	105.00	1	101.00	101.00	0	8,137	0.00%
2024/01/02	0	0.00	11	110.64	109.00	-11	8,274	-0.13%
2023/12/29	92	107.55	92	107.61	107.50	0	8,143	0.00%
2023/12/28	14	107.82	2	108.50	105.50	12	8,057	0.15%
2023/12/27	6	105.50	6	106.75	108.00	0	8,127	0.00%
2023/12/26	11	106.82	2	105.25	106.00	9	8,206	0.11%
2023/12/25	14	108.64	1	105.00	105.00	13	8,301	0.16%
2023/12/22	5	106.00	6	105.00	106.00	-1	7,963	-0.01%
2023/12/12	2	93.70	0	0.00	93.50	2	8,288	0.02%
2023/12/06	0	99.70	0	0.00	95.40	0	8,671	0.00%
2023/12/04	0.5	96.12	0	0.00	94.00	0.5	8,737	0.01%
2023/11/30	0	0.00	7	100.71	98.40	-7	8,901	-0.08%
2023/11/29	7	99.60	0	0.00	99.60	7	8,945	0.08%
2023/11/21	1	101.50	0	0.00	101.50	1	10,285	0.01%
2023/11/09	1	100.50	1	97.70	99.60	0	14,575	0.00%
2023/11/07	0	97.35	0	0.00	97.50	0	14,402	0.00%
2023/11/06	7	95.85	6	97.60	99.70	1	14,182	0.01%
2023/10/31	1	86.80	1	87.50	87.00	0	13,888	0.00%
2023/10/26	2	90.30	0	0.00	89.40	2	14,060	0.01%
2023/10/24	0	0.00	1	93.80	94.50	-1	14,810	-0.01%
2023/10/23	1	94.50	0	0.00	92.20	1	15,327	0.01%
2023/10/20	0	0.00	1	92.40	92.50	-1	15,897	-0.01%
2023/10/17	1	100.00	2	102.75	99.90	-1	17,877	-0.01%
2023/10/13	1	106.00	1	107.00	106.00	0	19,585	0.00%
2023/10/12	2	107.25	0	0.00	108.50	2	20,038	0.01%
2023/10/03	2	122.00	1	123.00	119.50	1	20,916	0.00%
2023/10/02	1	124.50	1	122.50	122.00	0	20,971	0.00%
2023/09/28	0	0.00	1	116.00	116.50	-1	20,867	0.00%
2023/09/26	2	114.50	3	112.83	111.00	-1	21,236	0.00%
2023/09/25	1	110.50	1	111.50	109.50	0	21,345	0.00%
2023/09/22	1	108.50	0	0.00	109.50	1	21,354	0.00%
2023/09/20	2	108.25	1	106.50	107.50	1	21,308	0.00%
2023/09/15	3	115.50	0	0.00	115.50	3	21,287	0.01%
2023/09/14	1	115.50	1	116.50	115.50	0	21,379	0.00%
2023/09/13	6	112.50	6	111.00	112.50	0	21,744	0.00%
2023/09/12	1	114.00	1	117.50	113.50	0	21,932	0.00%
2023/09/08	0	0.00	1	120.50	120.50	-1	22,151	0.00%
2023/09/07	0	0.00	4	124.75	124.50	-4	22,155	-0.02%
2023/09/05	0	0.00	8	125.19	126.50	-8	22,712	-0.04%
2023/09/01	6	129.42	0	0.00	128.50	6	22,782	0.03%
2023/08/31	1	133.50	2	133.25	136.00	-1	22,757	0.00%
2023/08/30	4	132.75	8	133.81	132.00	-4	22,673	-0.02%
2023/08/29	10	134.00	7	133.50	132.00	3	22,883	0.01%
2023/08/28	33	137.53	6	132.42	132.50	27	22,896	0.12%
2023/08/25	11	144.91	4	143.88	141.00	7	22,831	0.03%
2023/08/24	87	146.06	76	150.18	144.50	11	22,784	0.05%
2023/08/23	69	146.14	68	147.64	145.00	1	22,838	0.00%
2023/08/22	6	149.50	5	149.90	145.50	1	23,738	0.00%
2023/08/21	46	148.50	67	143.77	151.00	-21	23,305	-0.09%
2023/08/18	7	150.43	10	147.95	137.50	-3	22,972	-0.01%
2023/08/17	85	148.82	86	147.51	147.50	-1	22,528	0.00%
2023/08/16	13	137.92	8	138.56	143.50	5	21,786	0.02%
2023/08/15	34	131.81	34	130.49	130.50	0	21,880	0.00%
2023/08/09	0	0.00	1	138.00	137.00	-1	21,988	0.00%
2023/08/07	5	140.50	0	0.00	139.00	5	22,401	0.02%
2023/07/31	1	130.50	0	0.00	132.00	1	24,482	0.00%
2023/07/28	0	0.00	4	144.38	144.50	-4	24,568	-0.02%
2023/07/27	10	152.65	6	146.75	145.00	4	24,523	0.02%
2023/07/26	3	142.83	3	144.67	141.00	0	23,764	0.00%
2023/07/25	5	144.20	4	144.13	139.00	1	23,183	0.00%
2023/07/24	26	142.62	34	145.03	143.50	-8	22,575	-0.04%
2023/07/21	14	128.36	15	131.90	137.50	-1	21,528	0.00%
2023/07/20	0	0.00	1	125.00	125.00	-1	20,557	0.00%
2023/07/19	8	112.94	165	114.01	114.00	-157	20,318	-0.77%	大賣/鉅額交易
2023/07/18	189	107.24	36	109.42	112.50	153	19,201	0.80%	大買/鉅額交易
2023/07/17	11	102.41	6	99.87	102.50	5	18,442	0.03%
2023/07/14	10	99.31	237	99.96	101.00	-227	17,939	-1.27%	大賣/鉅額交易
2023/07/13	325	100.31	100	99.28	96.30	225	17,454	1.29%	大買/鉅額交易
2023/07/12	10	93.66	1	94.50	93.80	9	17,025	0.05%
2023/07/11	2	92.00	4	91.53	90.70	-2	16,783	-0.01%
2023/07/10	2	92.90	0	0.00	90.10	2	16,667	0.01%
2023/07/06	4	97.70	3	96.90	96.70	1	16,301	0.01%
2023/07/04	3	105.83	172	103.90	108.00	-169	15,884	-1.06%	大賣/鉅額交易
2023/07/03	170	102.00	1	99.90	102.00	169	15,347	1.10%	大買/鉅額交易
2023/06/28	2	88.85	2	88.90	89.30	0	14,780	0.00%
2023/06/21	0	0.00	2	91.65	92.10	-2	14,717	-0.01%
2023/06/20	7	91.21	7	91.81	90.40	0	14,682	0.00%
2023/06/19	4	93.15	3	96.97	90.20	1	14,599	0.01%
2023/06/16	1	92.70	8	93.13	92.00	-7	14,162	-0.05%
2023/06/15	3	92.30	2	91.75	90.10	1	13,900	0.01%
2023/06/14	4	89.85	4	90.03	92.70	0	13,578	0.00%
2023/06/13	3	88.17	3	88.03	88.30	0	13,405	0.00%
2023/06/12	1	84.50	0	0.00	85.10	1	13,270	0.01%
2023/06/09	4	91.60	1	92.80	91.20	3	12,936	0.02%
2023/06/08	2	88.70	0	0.00	88.40	2	12,556	0.02%
2023/06/07	0	0.00	1	90.50	89.80	-1	12,450	-0.01%
2023/06/06	1	88.40	0	0.00	87.60	1	12,210	0.01%
2023/06/05	1	86.10	1	87.80	87.90	0	12,078	0.00%
2023/06/02	1	91.80	1	88.30	87.90	0	11,920	0.00%
2023/06/01	0	0.00	12	87.63	88.20	-12	11,438	-0.10%
2023/05/31	0	0.00	1	88.00	86.80	-1	11,172	-0.01%
2023/05/30	9	88.58	9	88.11	87.90	0	10,847	0.00%
2023/05/29	3	89.20	2	88.80	89.00	1	10,580	0.01%
2023/05/26	5	85.00	13	85.74	84.50	-8	9,771	-0.08%
2023/05/25	10	81.00	0	0.00	81.50	10	8,547	0.12%
2023/05/24	1	72.00	1	71.40	74.10	0	8,237	0.00%
2023/05/23	0	0.00	1	72.80	72.00	-1	8,023	-0.01%
2023/05/22	2	71.70	2	71.85	72.30	0	7,791	0.00%
2023/05/19	1	71.10	1	71.80	71.70	0	7,502	0.00%
2023/05/18	11	67.65	0	0.00	68.20	11	6,752	0.16%
2023/05/17	3	66.10	0	0.00	66.30	3	6,480	0.05%
2023/05/16	0	0.00	10	65.35	64.80	-10	6,224	-0.16%
2023/05/15	10	65.50	0	0.00	65.50	10	5,967	0.17%
2023/05/12	1	65.20	1	64.60	65.00	0	5,841	0.00%
2023/05/11	1	65.10	1	66.20	65.00	0	5,603	0.00%
2023/05/10	8	67.26	13	67.98	68.20	-5	5,334	-0.09%
2023/05/09	11	67.25	7	67.19	67.60	4	4,964	0.08%
2023/05/08	4	63.55	15	65.06	66.00	-11	4,214	-0.26%
2023/05/05	10	59.00	10	61.60	61.60	0	3,060	0.00%
2023/05/04	2	54.30	1	54.90	56.00	1	2,856	0.04%
2023/04/17	3	55.80	0	0.00	56.00	3	2,334	0.13%
2023/04/06	0	53.00	0	0.00	53.50	0	1,946	0.00%
2023/03/30	0	0.00	3	52.70	52.50	-3	1,873	-0.16%
2023/03/28	1	51.20	1	51.50	51.80	0	1,782	0.00%
2023/03/21	0	0.00	2	49.15	49.10	-2	1,364	-0.15%
2023/03/15	4	48.31	4	48.39	47.85	0	1,490	0.00%
2023/03/13	0	45.80	1	45.45	46.10	-1	1,515	-0.07%
2023/03/10	1	45.80	0	0.00	45.20	1	1,529	0.07%
2023/03/08	0	0.00	2	45.10	45.30	-2	1,570	-0.13%
2023/03/06	2	44.30	0	0.00	44.20	2	1,556	0.13%
2023/02/21	1	43.05	0	0.00	42.80	1	1,625	0.06%
2023/02/01	1	43.10	1	42.60	42.60	0	2,171	0.00%
2022/12/16	0	0.00	1	46.60	46.70	-1	2,366	-0.04%
2022/12/07	0	0.00	1	43.90	43.85	-1	2,109	-0.05%
2022/12/06	4	49.10	4	49.00	48.15	0	1,977	0.00%
2022/12/05	0	0.00	2	48.30	48.10	-2	1,859	-0.11%
2022/12/02	1	47.55	0	0.00	47.95	1	1,809	0.06%
2022/12/01	0	0.00	2	46.88	47.20	-2	1,744	-0.11%
2022/11/30	1	46.70	0	0.00	47.00	1	1,695	0.06%
2022/11/24	2	45.73	0	0.00	45.40	2	1,592	0.13%
2022/11/21	1	45.30	0	0.00	44.65	1	1,543	0.06%
2022/11/18	3	45.62	0	0.00	45.40	3	1,535	0.20%
2022/11/10	0	0.00	1	45.65	45.65	-1	1,376	-0.07%
2022/11/09	1	44.70	0	0.00	45.05	1	1,349	0.07%
2022/11/07	4	45.19	4	45.50	46.10	0	1,279	0.00%
2022/10/13	1	41.55	1	41.45	40.85	0	1,401	0.00%
2022/09/12	0	0.00	1	39.45	40.10	-1	1,495	-0.07%
2022/09/07	1	39.10	0	0.00	39.30	1	1,498	0.07%
2022/07/12	0	0.00	1	33.20	31.30	-1	708	-0.14%
2022/07/08	0	0.00	1	33.00	33.30	-1	668	-0.15%
2022/07/07	2	31.70	0	0.00	31.50	2	646	0.31%
2022/06/23	0	0.00	1	35.85	35.95	-1	578	-0.17%
2022/06/10	0	0.00	1	38.80	38.85	-1	653	-0.15%
2022/06/06	1	38.10	0	0.00	38.35	1	687	0.15%
2022/03/17	0	0.00	1	42.70	42.75	-1	3,691	-0.03%
2022/03/15	1	41.55	0	0.00	41.20	1	3,701	0.03%
2022/03/14	1	42.65	2	43.05	42.50	-1	3,701	-0.03%
2022/03/04	4	43.99	0	0.00	43.90	4	3,814	0.10%
2022/03/03	2	44.80	1	44.85	44.95	1	3,828	0.03%
2022/03/01	0	0.00	0	45.85	45.90	0	3,979	0.00%
2022/02/24	1	46.65	0	0.00	45.35	1	4,296	0.02%
2022/02/23	0	0.00	1	45.90	46.75	-1	4,430	-0.02%
2022/02/21	2	46.15	0	0.00	45.80	2	4,501	0.04%
2022/02/16	0	0.00	2	46.40	46.85	-2	4,080	-0.05%
2022/02/15	3	46.50	3	46.50	45.75	0	4,056	0.00%
2022/02/11	3	46.55	5	46.90	46.20	-2	3,992	-0.05%
2022/02/09	7	47.31	5	47.00	47.60	2	3,925	0.05%
2022/02/08	0	0.00	3	45.65	47.05	-3	3,864	-0.08%
2022/02/07	3	44.10	0	0.00	45.25	3	3,761	0.08%
2022/01/21	10	47.01	8	46.67	44.65	2	3,453	0.06%
2022/01/20	3	46.45	0	0.00	48.10	3	3,180	0.09%
2022/01/19	3	46.70	3	47.07	47.20	0	2,850	0.00%
2022/01/13	0	0.00	1	43.15	42.85	-1	2,343	-0.04%
2022/01/11	1	42.75	0	0.00	42.40	1	2,312	0.04%
2022/01/05	3	42.95	0	0.00	42.90	3	2,267	0.13%
2021/12/29	9	45.69	11	45.01	45.05	-2	2,186	-0.09%
2021/12/28	2	43.30	1	43.00	46.15	1	2,072	0.05%
2021/12/24	1	42.15	0	0.00	42.00	1	1,948	0.05%
2021/12/10	0	0.00	3	41.00	40.95	-3	1,661	-0.18%
2021/11/26	0	0.00	4	44.58	43.20	-4	1,356	-0.29%
2021/11/25	3	45.35	0	0.00	46.00	3	1,264	0.24%
2021/11/24	4	46.30	3	47.55	45.55	1	1,162	0.09%
2021/11/22	3	43.80	0	0.00	44.50	3	822	0.36%
2021/10/25	0	38.45	0	0.00	38.45	0	583	0.00%
2021/09/29	0	38.85	0	0.00	38.70	0	753	0.00%
2021/09/09	0	39.60	0	0.00	39.50	0	902	0.00%
2021/08/20	0	0.00	0	37.95	37.90	0	1,011	0.00%
2021/08/16	0	36.50	0	0.00	36.40	0	1,023	0.00%
2021/08/13	0	38.00	0	0.00	37.70	0	1,025	0.00%
2021/08/11	0	38.80	0	0.00	38.10	0	1,042	0.00%
2021/08/10	0	39.10	0	0.00	39.10	0	1,042	0.00%
2021/08/09	0	39.70	0	0.00	39.35	0	1,069	0.00%
2021/08/06	0	40.00	0	0.00	39.55	0	1,087	0.00%
2021/08/05	0	40.60	0	0.00	40.15	0	1,126	0.00%
2021/08/04	0	41.80	0	0.00	41.80	0	1,156	0.00%
2021/07/28	0	43.90	0	0.00	43.25	0	1,325	0.00%
2021/07/21	0	44.20	0	0.00	44.20	0	1,488	0.00%
2021/07/06	0	45.85	0	0.00	45.85	0	1,643	0.00%
2021/06/22	0	45.35	0	0.00	45.20	0	1,821	0.00%
2021/05/26	0	42.80	0	0.00	42.90	0	2,377	0.00%
2021/05/25	0	0.00	2	42.70	42.50	-2	2,453	-0.08%
2021/05/20	2	41.70	0	0.00	40.65	2	2,689	0.07%
2021/05/13	0	0.00	2	41.95	41.50	-2	2,835	-0.07%
2021/05/12	0	40.35	1	42.60	40.05	-1	2,810	-0.04%
2021/05/07	1	48.20	0	0.00	48.10	1	2,715	0.04%
2021/05/03	0	51.80	0	0.00	51.70	0	2,763	0.00%
2021/04/27	0	52.70	0	0.00	52.70	0	2,769	0.00%
2021/04/20	0	0.00	1	53.20	53.20	-1	2,771	-0.04%
2021/04/19	0	52.20	0	0.00	52.20	0	2,781	0.00%
2021/04/13	0	0.00	1	53.50	52.30	-1	2,848	-0.04%
2021/04/01	6	52.40	0	0.00	52.30	6	2,699	0.22%
2021/03/24	0	52.30	0	0.00	52.20	0	2,687	0.00%
2021/03/18	0	0.00	1	52.60	52.70	-1	2,684	-0.04%
2021/03/17	1	52.40	0	0.00	52.40	1	2,696	0.04%
2021/03/15	1	52.60	0	0.00	52.10	1	2,730	0.04%
2021/03/09	0	51.70	0	0.00	51.30	0	2,760	0.00%
2021/03/08	0	0.00	1	53.30	52.50	-1	2,765	-0.04%
2021/03/05	2	53.85	1	53.30	53.10	1	2,816	0.04%
2021/03/04	1	54.60	2	55.40	54.70	-1	2,902	-0.03%
2021/02/25	2	56.50	0	0.00	57.30	2	2,866	0.07%
2021/02/19	1	54.90	0	0.00	55.60	1	2,704	0.04%
2021/02/18	0	0.00	3	54.40	54.20	-3	2,649	-0.11%
2021/02/17	3	54.90	0	0.00	54.50	3	2,654	0.11%
2021/02/01	0	51.40	0	0.00	51.10	0	2,682	0.00%
2021/01/29	0	52.10	0	0.00	52.30	0	2,704	0.00%
2021/01/28	0	52.70	0	0.00	52.50	0	2,685	0.00%
2021/01/27	0	53.60	0	0.00	53.60	0	2,654	0.00%
2021/01/12	0	51.40	0	0.00	51.20	0	2,398	0.00%
2021/01/06	0	52.30	0	0.00	52.60	0	2,379	0.00%
2020/12/18	0	52.30	0	0.00	52.10	0	2,896	0.00%
2020/12/04	0	53.30	0	0.00	53.20	0	3,079	0.00%
2020/12/03	1	54.00	4	53.80	53.80	-3	3,101	-0.10%
2020/12/01	2	55.85	1	55.70	55.40	1	3,251	0.03%
2020/11/30	4	56.43	0	0.00	56.30	4	3,454	0.12%
2020/11/18	0	0.00	1	54.60	53.60	-1	3,768	-0.03%
2020/11/13	0	0.00	2	53.80	54.30	-2	4,274	-0.05%
2020/11/10	1	55.10	0	0.00	54.30	1	4,548	0.02%
2020/11/09	0	0.00	3	55.40	55.40	-3	4,603	-0.07%
2020/10/05	0	0.00	2	62.00	63.20	-2	6,334	-0.03%
2020/09/30	1	61.00	1	61.60	62.10	0	6,334	0.00%
2020/09/29	2	60.90	0	0.00	61.00	2	6,342	0.03%
2020/09/18	4	64.30	4	63.60	63.20	0	6,255	0.00%
2020/09/17	0	0.00	5	63.82	63.10	-5	6,198	-0.08%
2020/09/07	2	61.95	1	60.20	59.40	1	6,045	0.02%
2020/09/04	0	0.00	2	64.00	64.00	-2	5,928	-0.03%
2020/09/02	6	62.28	4	62.88	63.00	2	5,700	0.04%
2020/09/01	1	63.50	2	63.30	61.70	-1	5,711	-0.02%
2020/08/31	1	62.80	0	0.00	62.80	1	5,677	0.02%
2020/08/26	0	0.00	1	62.80	62.50	-1	5,637	-0.02%
2020/08/25	1	64.00	0	0.00	64.00	1	5,611	0.02%
2020/08/14	0	0.00	5	62.80	63.50	-5	5,108	-0.10%
2020/08/13	4	62.75	2	61.60	61.60	2	5,105	0.04%
2020/08/12	3	61.50	0	0.00	62.00	3	5,154	0.06%
2020/08/11	7	60.63	145	60.70	60.30	-138	5,213	-2.65%	大賣/鉅額交易
2020/08/07	22	61.09	0	0.00	62.90	22	5,354	0.41%
2020/08/06	128	62.94	8	63.23	62.80	120	5,333	2.25%	大買/鉅額交易
2020/08/04	5	58.02	15	59.65	58.90	-10	5,531	-0.18%
2020/08/03	20	59.40	14	59.72	60.00	6	5,663	0.11%
2020/07/31	2	54.10	10	54.34	55.30	-8	5,404	-0.15%
2020/07/30	10	54.00	0	0.00	52.00	10	5,289	0.19%
2020/07/29	2	54.20	4	54.05	54.30	-2	5,230	-0.04%
2020/07/28	0	0.00	1	53.90	53.90	-1	5,176	-0.02%
2020/07/20	0	0.00	1	50.40	51.40	-1	5,104	-0.02%
2020/07/17	1	50.40	0	0.00	50.10	1	5,108	0.02%
2020/07/07	0	0.00	2	55.85	52.80	-2	5,017	-0.04%
2020/07/06	2	55.40	0	0.00	56.30	2	5,016	0.04%
2020/06/18	0	0.00	2	50.35	51.50	-2	5,024	-0.04%
2020/06/16	0	0.00	1	49.80	50.80	-1	5,064	-0.02%
2020/06/12	1	48.60	0	0.00	48.80	1	5,072	0.02%
2020/06/08	4	50.68	3	51.10	50.20	1	4,972	0.02%
2020/06/01	1	54.00	0	0.00	52.50	1	4,793	0.02%
2020/05/27	0	0.00	1	54.80	53.60	-1	4,567	-0.02%
2020/05/26	0	0.00	1	53.20	54.50	-1	4,522	-0.02%
2020/05/22	3	52.70	0	0.00	51.40	3	4,350	0.07%
2020/05/20	0	0.00	2	51.60	52.40	-2	4,264	-0.05%
2020/05/15	2	49.35	0	0.00	49.50	2	3,862	0.05%
2020/05/11	0	0.00	3	48.45	48.00	-3	3,351	-0.09%
2020/05/08	3	44.35	0	0.00	45.80	3	2,916	0.10%
2020/05/07	0	0.00	2	40.40	41.65	-2	2,592	-0.08%
2020/05/06	0	0.00	3	40.00	39.60	-3	2,516	-0.12%
2020/05/04	0	0.00	1	38.60	38.60	-1	2,474	-0.04%
2020/04/29	3	39.40	0	0.00	39.20	3	2,505	0.12%
2020/04/28	0	0.00	2	38.50	39.00	-2	2,471	-0.08%
2020/04/24	0	0.00	1	38.10	37.90	-1	2,474	-0.04%
2020/04/23	1	37.65	0	0.00	37.55	1	2,469	0.04%
2020/04/17	2	38.15	0	0.00	37.70	2	2,524	0.08%
2020/04/13	3	36.90	0	0.00	36.95	3	2,640	0.11%
2020/04/09	4	36.81	4	36.98	36.50	0	2,791	0.00%
2020/04/01	4	31.88	2	31.33	31.60	2	3,169	0.06%
2020/03/27	0	0.00	2	31.45	30.45	-2	3,144	-0.06%
2020/03/25	1	30.45	0	0.00	30.00	1	3,177	0.03%
2020/03/20	0	0.00	1	31.00	29.30	-1	3,268	-0.03%
2020/03/19	2	30.23	0	0.00	29.30	2	3,256	0.06%
2020/03/17	0	0.00	3	32.90	33.00	-3	3,382	-0.09%
2020/03/16	3	33.45	0	0.00	33.10	3	3,416	0.09%
2020/03/11	0	0.00	1	38.30	38.00	-1	3,879	-0.03%
2020/03/10	2	37.35	0	0.00	37.60	2	3,913	0.05%
2020/03/03	0	0.00	2	41.23	41.40	-2	4,094	-0.05%
2020/03/02	1	38.75	1	40.30	40.00	0	4,104	0.00%
2020/02/26	1	41.45	0	0.00	40.90	1	4,277	0.02%
2020/02/14	1	41.25	0	0.00	41.25	1	4,802	0.02%
2020/01/30	1	43.20	1	43.15	43.10	0	6,825	0.00%
2020/01/17	1	46.00	0	0.00	45.90	1	6,900	0.01%
2020/01/16	0	0.00	1	45.75	46.00	-1	6,901	-0.01%
2020/01/14	0	0.00	1	45.40	45.45	-1	6,923	-0.01%
2020/01/13	0	0.00	1	45.20	45.25	-1	6,986	-0.01%
2020/01/08	0	0.00	5	43.45	43.20	-5	6,972	-0.07%
2020/01/07	1	42.95	0	0.00	42.60	1	6,929	0.01%
2020/01/06	7	43.59	1	44.00	42.90	6	6,900	0.09%
2020/01/03	1	46.50	0	0.00	45.65	1	6,836	0.01%
2019/12/31	1	47.05	0	0.00	47.35	1	6,846	0.01%
2019/12/30	1	45.35	1	46.65	48.20	0	6,774	0.00%
2019/12/27	1	45.10	1	45.10	45.25	0	6,496	0.00%
2019/12/17	1	45.05	0	0.00	44.70	1	6,609	0.02%
2019/12/13	1	44.80	3	44.52	43.65	-2	6,497	-0.03%
2019/12/12	4	44.64	3	44.70	45.00	1	6,451	0.02%
2019/12/06	4	44.56	7	44.44	43.20	-3	6,124	-0.05%
2019/12/04	0	0.00	1	42.95	42.80	-1	5,925	-0.02%
2019/12/03	0	0.00	2	42.25	43.50	-2	5,931	-0.03%
2019/12/02	3	41.83	0	0.00	41.70	3	5,887	0.05%
2019/11/29	2	42.65	2	43.80	42.65	0	5,860	0.00%
2019/11/27	2	43.53	0	0.00	43.35	2	5,937	0.03%
2019/11/25	3	44.10	5	43.87	43.80	-2	6,024	-0.03%
2019/11/22	0	0.00	3	43.18	43.05	-3	5,904	-0.05%
2019/11/19	1	41.65	0	0.00	41.85	1	6,173	0.02%
2019/11/18	2	42.35	0	0.00	42.45	2	6,377	0.03%
2019/11/15	3	43.22	2	43.70	42.50	1	6,449	0.02%
2019/11/14	2	41.95	2	41.85	42.65	0	6,527	0.00%
2019/11/12	2	41.45	0	0.00	41.50	2	6,679	0.03%
2019/11/11	0	0.00	1	42.90	40.80	-1	6,863	-0.01%
2019/11/08	3	43.53	3	43.77	44.10	0	6,978	0.00%
2019/11/06	14	44.89	12	43.18	43.30	2	7,756	0.03%
2019/11/05	5	43.81	7	43.42	44.05	-2	7,513	-0.03%
2019/11/04	0	0.00	3	40.22	41.05	-3	6,716	-0.04%
2019/10/31	2	37.85	0	0.00	38.00	2	6,451	0.03%
2019/10/28	2	38.80	1	39.40	38.75	1	6,532	0.02%
2019/10/25	0	0.00	2	39.45	39.20	-2	6,523	-0.03%
2019/10/23	2	38.80	0	0.00	38.60	2	6,442	0.03%
2019/10/21	0	0.00	2	38.80	38.80	-2	6,538	-0.03%
2019/10/18	1	38.45	3	38.42	38.40	-2	6,464	-0.03%
2019/10/17	2	38.00	1	37.80	37.95	1	6,408	0.02%
2019/10/16	2	37.60	1	37.45	37.45	1	6,441	0.02%
2019/10/07	0	0.00	2	38.65	38.65	-2	6,324	-0.03%
2019/10/01	0	0.00	3	36.95	37.50	-3	6,093	-0.05%
2019/09/27	8	38.22	0	0.00	37.70	8	6,045	0.13%
2019/09/24	0	0.00	2	39.70	39.65	-2	5,910	-0.03%
2019/09/23	0	0.00	2	40.35	39.70	-2	5,875	-0.03%
2019/09/20	2	39.88	3	39.70	40.20	-1	5,815	-0.02%
2019/09/19	4	39.25	2	39.28	39.70	2	5,713	0.04%
2019/09/18	2	38.65	1	39.15	38.60	1	5,654	0.02%
2019/09/17	0	0.00	3	39.45	38.75	-3	5,646	-0.05%
2019/09/16	2	39.20	0	0.00	39.05	2	5,621	0.04%
2019/09/12	2	38.40	2	38.05	38.60	0	5,580	0.00%
2019/09/09	0	0.00	1	39.45	38.75	-1	5,429	-0.02%
2019/09/03	0	0.00	1	38.40	38.05	-1	5,259	-0.02%
2019/09/02	5	38.00	5	38.00	38.00	0	5,235	0.00%
2019/08/30	2	39.08	1	38.30	38.00	1	5,193	0.02%
2019/08/28	1	38.50	0	0.00	38.50	1	4,961	0.02%
2019/08/23	0	0.00	10	39.45	39.50	-10	4,725	-0.21%
2019/08/22	2	41.10	50	40.80	40.35	-48	4,597	-1.04%
2019/08/21	50	40.40	2	39.93	41.50	48	4,352	1.10%
2019/08/20	2	39.00	0	0.00	38.70	2	4,111	0.05%
2019/08/19	1	40.10	0	0.00	39.30	1	4,024	0.02%
2019/08/16	0	0.00	1	39.65	38.80	-1	3,812	-0.03%
2019/08/15	2	39.88	0	0.00	39.30	2	3,673	0.05%
2019/08/14	6	41.59	0	0.00	41.10	6	3,505	0.17%
2019/08/13	3	41.75	3	42.25	41.75	0	3,241	0.00%
2019/08/12	10	42.28	7	42.52	42.70	3	2,930	0.10%
2019/08/08	1	39.30	4	37.90	39.30	-3	2,351	-0.13%
2019/08/07	6	35.75	7	35.59	35.75	-1	1,848	-0.05%
2019/08/01	0	0.00	1	35.95	34.90	-1	1,663	-0.06%
2019/07/31	0	0.00	1	34.90	35.25	-1	1,583	-0.06%
2019/07/30	0	0.00	1	34.05	33.70	-1	1,539	-0.06%
2019/07/19	5	33.00	10	32.85	32.90	-5	1,310	-0.38%
2019/07/18	5	33.15	13	33.02	32.60	-8	1,302	-0.61%
2019/07/17	1	32.60	0	0.00	32.70	1	1,280	0.08%
2019/07/15	4	31.08	0	0.00	31.25	4	1,342	0.30%
2019/07/12	6	31.45	0	0.00	31.25	6	1,405	0.43%
2019/07/05	2	31.90	0	0.00	31.90	2	1,815	0.11%
2019/07/02	0	0.00	2	33.78	33.95	-2	1,808	-0.11%
2019/06/05	0	0.00	2	31.70	31.45	-2	2,101	-0.10%
2019/05/30	0	0.00	2	30.95	31.10	-2	2,233	-0.09%
2019/05/24	2	29.45	0	0.00	29.05	2	2,280	0.09%
2019/05/16	0	0.00	2	31.30	31.05	-2	2,284	-0.09%
2019/05/06	2	36.55	0	0.00	36.15	2	2,309	0.09%
2019/05/03	0	0.00	2	36.90	37.00	-2	2,309	-0.09%
2019/05/02	2	36.35	0	0.00	37.00	2	2,306	0.09%
2019/04/30	0	0.00	2	36.75	36.20	-2	2,300	-0.09%
2019/04/29	2	36.35	0	0.00	36.20	2	2,297	0.09%
2019/04/26	2	37.25	0	0.00	37.10	2	2,277	0.09%
2019/04/25	2	37.75	0	0.00	37.40	2	2,281	0.09%
2019/04/24	0	0.00	6	38.13	37.85	-6	2,285	-0.26%
2019/04/23	4	38.03	4	38.65	38.15	0	2,274	0.00%
2019/04/19	3	38.67	0	0.00	38.20	3	2,243	0.13%
2019/04/17	2	39.20	2	39.25	38.50	0	2,105	0.00%
2019/04/16	3	38.42	3	39.32	38.45	0	1,992	0.00%
2019/04/15	3	37.52	3	38.32	39.15	0	1,931	0.00%
2019/04/02	0	0.00	1	35.55	35.55	-1	1,754	-0.06%
2019/03/29	1	35.30	0	0.00	35.30	1	1,754	0.06%
2019/03/25	1	36.65	0	0.00	36.75	1	1,734	0.06%
2019/03/20	1	37.05	0	0.00	37.20	1	1,828	0.05%
2019/03/19	1	37.30	0	0.00	37.40	1	1,840	0.05%
2019/03/15	1	37.35	0	0.00	37.15	1	1,884	0.05%
2019/03/14	0	0.00	2	38.60	37.80	-2	1,898	-0.11%
2019/03/11	1	38.45	0	0.00	38.70	1	2,083	0.05%
2019/03/08	1	39.00	0	0.00	39.00	1	2,143	0.05%
2019/03/06	2	40.80	1	41.25	40.75	1	2,195	0.05%
2019/02/27	1	38.05	0	0.00	38.30	1	2,312	0.04%
2019/02/25	1	39.20	0	0.00	39.40	1	2,323	0.04%
2019/02/22	0	0.00	1	40.00	39.60	-1	2,318	-0.04%
2019/02/15	1	38.80	0	0.00	39.25	1	2,225	0.04%
2019/02/14	1	38.95	0	0.00	39.15	1	2,210	0.05%
2019/02/13	1	39.70	0	0.00	39.50	1	2,184	0.05%
2019/01/30	0	0.00	1	37.70	37.55	-1	2,079	-0.05%
2019/01/24	0	0.00	2	38.38	38.55	-2	2,060	-0.10%
2019/01/21	1	38.25	0	0.00	38.15	1	2,051	0.05%
2019/01/10	0	0.00	1	37.90	37.55	-1	2,014	-0.05%
2019/01/09	1	37.70	0	0.00	37.60	1	2,016	0.05%
2019/01/08	3	36.47	0	0.00	37.05	3	2,001	0.15%
2018/12/28	0	0.00	1	37.05	37.10	-1	2,027	-0.05%
2018/12/26	5	38.55	5	38.20	36.80	0	2,078	0.00%
2018/12/25	1	39.35	1	38.05	38.15	0	2,068	0.00%
2018/12/10	0	0.00	20	40.00	39.15	-20	1,986	-1.01%
2018/12/07	20	40.83	0	0.00	41.00	20	1,952	1.02%
2018/12/06	0	0.00	35	41.85	39.20	-35	1,912	-1.83%
2018/12/05	35	41.44	0	0.00	41.40	35	1,870	1.87%
2018/11/28	0	0.00	1	38.20	38.00	-1	1,890	-0.05%
2018/11/27	1	37.95	0	0.00	37.80	1	1,944	0.05%
2018/11/22	0	0.00	2	35.18	34.60	-2	2,359	-0.08%
2018/11/21	2	34.50	0	0.00	34.45	2	2,422	0.08%
2018/10/25	0	0.00	3	32.80	31.70	-3	2,637	-0.11%
2018/10/24	0	0.00	2	34.80	34.30	-2	2,631	-0.08%
2018/10/23	5	35.80	0	0.00	35.40	5	2,631	0.19%
2018/09/21	0	0.00	1	43.00	43.85	-1	3,078	-0.03%
2018/09/20	0	0.00	4	41.90	41.90	-4	3,210	-0.12%
2018/09/17	3	44.27	0	0.00	44.05	3	3,223	0.09%
2018/09/14	0	0.00	9	43.87	44.40	-9	3,207	-0.28%
2018/09/13	2	45.85	2	45.63	45.35	0	3,145	0.00%
2018/09/07	10	45.20	1	48.90	45.25	9	3,224	0.28%
2018/09/06	2	49.10	1	48.90	49.15	1	3,176	0.03%
2018/09/05	0	0.00	2	48.70	48.20	-2	3,136	-0.06%
2018/09/04	5	49.92	3	48.70	49.00	2	3,106	0.06%
2018/08/31	5	49.17	7	49.25	50.30	-2	2,962	-0.07%
2018/08/30	5	47.50	1	47.30	47.60	4	2,741	0.15%
2018/08/29	2	46.15	19	46.27	47.20	-17	2,671	-0.64%
2018/08/28	3	45.27	6	44.99	44.60	-3	2,691	-0.11%
2018/08/27	1	43.25	0	0.00	43.85	1	2,675	0.04%
2018/08/24	3	43.47	0	0.00	43.50	3	2,677	0.11%
2018/08/22	1,059	45.18	1,060	45.11	44.50	-1	2,667	-0.04%	大買/大賣/
2018/08/21	1	44.00	2	44.15	44.00	-1	2,578	-0.04%
2018/08/20	2	43.83	0	0.00	44.05	2	2,574	0.08%
2018/08/17	0	0.00	2	42.80	42.95	-2	2,562	-0.08%
2018/08/14	2	42.18	0	0.00	42.10	2	2,624	0.08%
2018/08/09	1	42.85	1	43.35	43.60	0	2,617	0.00%
2018/08/08	0	0.00	4	44.63	43.15	-4	2,619	-0.15%
2018/08/06	0	0.00	1	42.85	42.80	-1	2,635	-0.04%
2018/08/03	5	42.77	14	42.66	42.45	-9	2,699	-0.33%
2018/08/02	4	43.06	0	0.00	43.00	4	2,693	0.15%
2018/07/20	2	44.00	0	0.00	43.70	2	2,688	0.07%
2018/07/18	25	45.88	2	46.45	46.45	23	2,624	0.88%
2018/06/25	0	0.00	1	41.65	41.35	-1	2,337	-0.04%
2018/06/20	0	0.00	10	40.50	40.75	-10	2,383	-0.42%
2018/06/19	1	45.25	0	0.00	44.55	1	2,338	0.04%
2018/06/14	5	43.95	0	0.00	43.80	5	2,220	0.23%
2018/06/13	5	44.50	2	45.20	44.85	3	2,199	0.14%
2018/06/07	0	0.00	1	47.40	46.15	-1	2,252	-0.04%
2018/06/06	2	49.00	0	0.00	46.90	2	2,247	0.09%
2018/06/05	2	47.03	1	47.35	47.35	1	2,178	0.05%
2018/05/11	1	39.65	1	39.90	40.20	0	2,269	0.00%
2018/03/29	2	45.83	5	45.15	45.05	-3	2,673	-0.11%
2018/03/28	3	46.25	0	0.00	45.80	3	2,667	0.11%
2018/03/23	2	46.20	0	0.00	45.50	2	2,650	0.08%
2018/03/07	0	0.00	3	50.90	50.90	-3	2,849	-0.11%
2018/03/05	2	52.80	0	0.00	52.80	2	2,915	0.07%
2018/03/02	3	50.60	0	0.00	51.70	3	2,877	0.10%
2018/02/21	0	0.00	3	52.20	52.20	-3	2,957	-0.10%
2018/02/12	3	50.90	0	0.00	50.50	3	2,944	0.10%
2018/01/26	2	61.10	2	58.00	57.00	0	2,955	0.00%
2018/01/25	1	58.00	41	60.05	58.90	-40	2,847	-1.40%
2018/01/24	50	55.18	10	54.40	55.90	40	2,779	1.44%