可成 (2474)-統一-永和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
--
漲幅
0.00%
成交量
2,690張
產業
上市其他電子類股
1231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	224.80	0	226.00	224.50	0	3,244	0.00%
2024/05/31	0	0.00	0	228.67	224.50	0	3,228	0.00%
2024/05/30	0	226.00	0	0.00	226.00	0	3,132	0.00%
2024/05/29	0	229.00	0	0.00	227.50	0	3,118	0.00%
2024/05/28	0	226.00	0	228.50	228.50	0	3,105	0.00%
2024/05/27	0	226.70	0	227.50	226.00	0	3,107	0.00%
2024/05/24	0	225.95	0	0.00	225.50	0	3,096	0.00%
2024/05/23	0	227.75	0	0.00	228.00	0	3,077	0.00%
2024/05/22	0	0.00	0	228.29	230.50	0	3,039	0.00%
2024/05/21	0	218.50	0	220.33	222.00	0	2,965	0.00%
2024/05/20	0	219.00	0	0.00	218.50	0	2,912	0.00%
2024/05/17	0	224.32	0	0.00	220.00	0	2,817	0.00%
2024/05/15	0	0.00	0	232.70	233.50	0	2,677	0.00%
2024/05/14	0	0.00	0	230.09	230.00	0	2,660	0.00%
2024/05/13	2	231.00	3	233.50	229.50	-1	2,620	-0.04%
2024/05/10	0	0.00	0	221.00	222.00	0	2,542	0.00%
2024/05/09	0	219.00	0	0.00	218.50	0	2,500	0.00%
2024/05/08	0	220.86	0	0.00	221.00	0	2,483	0.00%
2024/05/07	0	0.00	0	222.50	224.00	0	2,472	0.00%
2024/05/03	0	0.00	0.1	221.07	220.50	-0.1	2,437	0.00%
2024/05/02	0	0.00	0	219.25	219.00	0	2,410	0.00%
2024/04/30	0	0.00	0	217.00	218.00	0	2,377	0.00%
2024/04/29	0	213.50	0	216.00	216.00	0	2,374	0.00%
2024/04/26	0	213.83	0	0.00	213.50	0	2,352	0.00%
2024/04/25	0	0.00	0	215.00	216.00	0	2,326	0.00%
2024/04/24	0	213.00	0	0.00	214.00	0	2,334	0.00%
2024/04/23	0	0.00	0	214.00	214.50	0	2,358	0.00%
2024/04/22	0	0.00	0	209.89	212.00	0	2,337	0.00%
2024/04/19	0	206.00	0	0.00	207.00	0	2,304	0.00%
2024/04/18	0	0.00	0	208.00	208.00	0	2,265	0.00%
2024/04/17	0	0.00	0	206.67	205.50	0	2,247	0.00%
2024/04/16	0	205.50	0	0.00	205.00	0	2,233	0.00%
2024/04/12	0	207.50	0	0.00	207.50	0	2,198	0.00%
2024/04/10	0	209.50	0	210.50	209.50	0	2,203	0.00%
2024/04/09	0	210.50	0	0.00	210.00	0	2,209	0.00%
2024/04/08	0	210.30	0	0.00	211.00	0	2,208	0.00%
2024/04/03	0	211.75	0	0.00	211.50	0	2,191	0.00%
2024/04/02	0	0.00	0.2	214.00	213.00	-0.2	2,178	-0.01%
2024/04/01	0	213.20	0	0.00	212.00	0	2,183	0.00%
2024/03/29	0	0.00	4.2	216.31	219.00	-4.2	2,157	-0.19%
2024/03/28	0	0.00	0	216.69	217.50	0	2,062	0.00%
2024/03/27	0	0.00	0	212.69	213.50	0	2,060	0.00%
2024/03/26	0	209.00	0	0.00	210.00	0	2,129	0.00%
2024/03/25	0	210.38	0	0.00	211.50	0	2,193	0.00%
2024/03/22	0.1	215.64	0	0.00	214.00	0.1	2,235	0.00%
2024/03/21	0	0.00	2	222.00	224.00	-2	2,246	-0.09%
2024/03/20	0	216.50	1	218.50	216.50	-1	2,246	-0.04%
2024/03/19	0.4	215.50	0	216.00	215.00	0.4	2,200	0.02%
2024/03/18	0	0.00	0	215.00	214.50	0	2,150	0.00%
2024/03/15	3	215.50	0	215.00	215.00	3	2,136	0.14%
2024/03/14	0	206.50	0	209.00	209.00	0	2,059	0.00%
2024/03/13	0	0.00	0	208.20	208.50	0	2,052	0.00%
2024/03/12	0	0.00	0	205.00	206.00	0	2,062	0.00%
2024/03/08	0	197.20	0	0.00	197.50	0	2,065	0.00%
2024/03/07	0	199.00	0	0.00	199.50	0	2,059	0.00%
2024/03/05	0	0.00	0	199.00	199.00	0	2,235	0.00%
2024/03/04	0	0.00	0	197.40	198.50	0	2,275	0.00%
2024/03/01	0	0.00	0	197.00	197.00	0	2,362	0.00%
2024/02/29	0	0.00	0	197.00	197.00	0	2,429	0.00%
2024/02/27	0	0.00	0	197.00	195.50	0	2,486	0.00%
2024/02/26	0	195.50	0	0.00	195.50	0	2,518	0.00%
2024/02/23	0	197.20	0	0.00	196.50	0	2,548	0.00%
2024/02/21	0	198.00	0	0.00	199.00	0	2,612	0.00%
2024/02/19	0	0.00	0	199.40	199.50	0	2,641	0.00%
2024/02/16	0	0.00	0	196.00	196.00	0	2,668	0.00%
2024/02/15	0	193.00	0	0.00	196.00	0	2,680	0.00%
2024/02/05	0	193.64	0	0.00	193.50	0	2,684	0.00%
2024/02/01	0	194.50	0	0.00	196.00	0	2,732	0.00%
2024/01/31	0	194.50	0	0.00	194.50	0	2,729	0.00%
2024/01/30	0	194.83	1	196.00	195.00	-1	2,722	-0.04%
2024/01/26	0	194.50	0	0.00	195.50	0	2,718	0.00%
2024/01/25	0	195.50	0	0.00	196.00	0	2,716	0.00%
2024/01/24	0	194.00	1	194.51	195.50	-1	2,722	-0.04%
2024/01/23	0	195.33	20	194.50	193.50	-20	2,724	-0.73%
2024/01/22	0	199.00	0	0.00	199.00	0	2,709	0.00%
2024/01/19	0	0.00	0	198.00	199.50	0	2,714	0.00%
2024/01/18	0	195.50	0	0.00	196.50	0	2,723	0.00%
2024/01/17	0	198.00	0	0.00	196.50	0	2,702	0.00%
2024/01/16	0	0.00	0	200.00	200.50	0	2,660	0.00%
2024/01/15	0	0.00	0	199.50	200.00	0	2,646	0.00%
2024/01/12	0	197.00	0	0.00	198.00	0	2,662	0.00%
2024/01/09	0	197.50	0	0.00	197.50	0	2,702	0.00%
2024/01/08	0	0.00	0	197.59	199.00	0	2,727	0.00%
2024/01/05	1	196.00	2	196.50	197.00	-1	2,727	-0.04%
2024/01/03	0	193.50	0	0.00	193.50	0	2,751	0.00%
2024/01/02	0	193.00	0	0.00	196.00	0	2,739	0.00%
2023/12/29	0	193.75	0	0.00	194.00	0	2,730	0.00%
2023/12/26	0	192.50	0	0.00	194.50	0	2,719	0.00%
2023/12/22	0	0.00	0	190.50	191.00	0	2,728	0.00%
2023/12/21	0	187.67	0	0.00	189.00	0	2,689	0.00%
2023/12/19	0	188.00	0	191.00	190.00	0	2,510	0.00%
2023/12/18	0	0.00	2	190.00	189.50	-2	2,459	-0.08%
2023/12/15	0	186.50	0	0.00	185.00	0	2,399	0.00%
2023/12/14	0	0.00	0	188.00	187.00	0	2,357	0.00%
2023/12/13	0	0.00	0	187.00	187.00	0	2,359	0.00%
2023/12/08	0	0.00	1	185.50	184.50	-1	2,445	-0.04%
2023/12/07	0	185.17	0	0.00	183.50	0	2,462	0.00%
2023/12/06	0	194.00	0	0.00	192.50	0	2,446	0.00%
2023/12/05	0	194.08	0	0.00	193.50	0	2,440	0.00%
2023/12/04	20	196.00	0	0.00	195.00	20	2,454	0.82%
2023/12/01	0	0.00	1	195.50	195.50	-1	2,469	-0.04%
2023/11/30	2	200.99	0	199.00	194.50	2	2,436	0.08%
2023/11/29	0	0.00	0	197.67	196.50	0	2,296	0.00%
2023/11/28	0	195.38	0	0.00	194.50	0	2,260	0.00%
2023/11/27	0	196.50	0	0.00	196.00	0	2,280	0.00%
2023/11/24	0	196.50	2	202.00	197.50	-2	2,253	-0.09%
2023/11/22	0	196.00	0	0.00	196.00	0	2,151	0.00%
2023/11/21	5	196.50	3	196.00	196.00	2	2,123	0.09%
2023/11/20	0	0.00	2	191.50	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	2	191.50	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	0	189.00	189.50	0	2,045	0.00%
2023/11/15	0	186.00	0	187.00	186.50	0	2,035	0.00%
2023/11/14	0	185.26	0	0.00	185.00	0	2,027	0.00%
2023/11/13	0	187.00	0	0.00	187.50	0	2,036	0.00%
2023/11/10	0	0.00	1	185.00	187.50	-1	2,037	-0.05%
2023/11/08	0	182.50	0	0.00	182.00	0	2,020	0.00%
2023/11/07	0	183.10	0	0.00	182.50	0	2,060	0.00%
2023/11/03	0	182.50	0	0.00	183.50	0	2,091	0.00%
2023/11/02	0	0.00	0	183.00	183.50	0	2,109	0.00%
2023/10/31	0	182.50	0	0.00	181.50	0	2,112	0.00%
2023/10/30	0	0.00	0	183.50	183.50	0	2,124	0.00%
2023/10/27	0	0.00	0	182.50	182.50	0	2,118	0.00%
2023/10/25	0	0.00	0	182.50	182.00	0	2,136	0.00%
2023/10/20	0	183.00	0	0.00	182.50	0	2,146	0.00%
2023/10/18	0	0.00	0	184.00	184.50	0	2,215	0.00%
2023/10/17	0	0.00	0	183.71	183.50	0	2,208	0.00%
2023/10/16	0	181.67	0	0.00	181.00	0	2,243	0.00%
2023/10/13	0	0.00	1	185.00	185.50	-1	2,259	-0.04%
2023/10/11	0	181.00	0	0.00	182.00	0	2,223	0.00%
2023/10/06	0	182.00	0	0.00	182.50	0	2,224	0.00%
2023/10/04	0	181.75	0	0.00	182.50	0	2,225	0.00%
2023/09/28	0	181.50	0	0.00	182.50	0	2,248	0.00%
2023/09/27	0	181.88	0	0.00	181.50	0	2,229	0.00%
2023/09/25	0	0.00	0	182.00	182.50	0	2,241	0.00%
2023/09/22	0	0.00	0	180.00	180.50	0	2,263	0.00%
2023/09/21	0	180.00	0	0.00	179.00	0	2,299	0.00%
2023/09/18	1	183.00	0	0.00	183.50	1	2,347	0.04%
2023/09/15	1	183.00	0	0.00	182.00	1	2,366	0.04%
2023/09/13	0	181.00	0	0.00	180.50	0	2,333	0.00%
2023/09/12	0	0.00	0	182.25	183.50	0	2,392	0.00%
2023/09/11	0	0.00	1	180.50	179.50	-1	2,374	-0.04%
2023/09/08	0	179.50	0	0.00	179.50	0	2,355	0.00%
2023/09/07	0	179.83	0	0.00	180.50	0	2,359	0.00%
2023/09/06	0	178.67	0	0.00	182.50	0	2,310	0.00%
2023/09/01	1	180.00	0	0.00	180.00	1	2,262	0.04%
2023/08/31	0	0.00	0	179.17	180.50	0	2,244	0.00%
2023/08/30	0	0.00	1	173.01	177.00	-1	2,125	-0.05%
2023/08/28	0	0.00	1	170.00	171.00	-1	2,076	-0.05%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/24	0	168.00	0	0.00	168.00	0	2,108	0.00%
2023/08/23	0	0.00	0	169.00	169.00	0	2,117	0.00%
2023/08/22	0	167.17	0	0.00	167.50	0	2,117	0.00%
2023/08/21	0	0.00	0	169.10	169.00	0	2,096	0.00%
2023/08/18	0	0.00	0.1	167.00	166.50	-0.1	2,109	-0.01%
2023/08/17	0	168.00	0	0.00	167.50	0	2,095	0.00%
2023/08/16	0	170.00	0	0.00	170.00	0	2,082	0.00%
2023/08/14	1	172.00	0	0.00	172.50	1	2,073	0.05%
2023/08/11	0	173.70	0	0.00	172.50	0	2,075	0.00%
2023/08/10	0	175.50	0	0.00	176.50	0	2,037	0.00%
2023/08/08	1	176.00	0	177.00	176.00	1	2,019	0.05%
2023/08/07	0	0.00	1	176.00	176.50	-1	2,006	-0.05%
2023/08/04	1	174.00	0	0.00	174.00	1	2,013	0.05%
2023/08/01	0	0.00	0	175.15	175.00	0	1,995	0.00%
2023/07/31	1	174.50	0	0.00	173.50	1	1,991	0.05%
2023/07/28	1	175.01	0	0.00	175.00	1	1,978	0.05%
2023/07/27	0	0.00	2	178.75	178.00	-2	1,971	-0.10%
2023/07/26	0	0.00	1	177.00	176.50	-1	1,954	-0.05%
2023/07/24	1	173.00	0	177.50	176.00	1	1,953	0.05%
2023/07/21	2	174.25	0	0.00	174.50	2	1,905	0.11%
2023/07/20	0	177.50	0	0.00	177.50	0	1,857	0.00%
2023/07/19	0	178.55	0	0.00	177.50	0	1,813	0.00%
2023/07/18	0	0.00	2	178.50	181.00	-2	1,760	-0.11%
2023/07/17	0	174.50	0	0.00	174.00	0	1,711	0.00%
2023/07/13	0	175.50	1	177.00	175.50	-1	1,731	-0.06%
2023/07/12	0	0.00	0	174.00	174.00	0	1,698	0.00%
2023/07/11	0	0.00	0	173.56	173.00	0	1,698	0.00%
2023/07/07	0	172.00	0	0.00	172.50	0	1,712	0.00%
2023/07/06	0	174.50	0	0.00	173.00	0	1,706	0.00%
2023/07/05	0	0.00	0	177.15	176.50	0	1,670	0.00%
2023/07/04	0	0.00	0	177.00	176.00	0	1,663	0.00%
2023/07/03	0	175.50	0	0.00	174.00	0	1,652	0.00%
2023/06/30	2	177.26	0	0.00	175.50	2	1,657	0.12%
2023/06/29	1	180.00	0	181.60	179.50	1	1,641	0.06%
2023/06/28	0	0.00	0	190.78	190.00	0	1,581	0.00%
2023/06/27	0	0.00	0	190.31	189.50	0	1,538	0.00%
2023/06/20	0	0.00	0	190.63	190.50	0	1,446	0.00%
2023/06/19	0	0.00	0	188.86	187.50	0	1,435	0.00%
2023/06/16	1	189.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	191.50	0	192.50	192.00	0	1,366	0.00%
2023/06/14	0	192.13	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0.1	194.50	0	193.50	194.00	0.1	1,482	0.01%
2023/06/09	0	190.50	0	191.50	190.50	0	1,543	0.00%
2023/06/08	0	188.25	0	0.00	189.00	0	1,578	0.00%
2023/06/07	0	0.00	1	189.50	190.00	-1	1,607	-0.06%
2023/06/06	0	187.73	0	0.00	188.00	0	1,632	0.00%
2023/06/02	0	0.00	0	188.50	189.50	0	1,672	0.00%
2023/06/01	1	187.00	0	0.00	186.50	1	1,677	0.06%
2023/05/31	0	186.92	0	0.00	185.50	0	1,695	0.00%
2023/05/30	0	188.00	0	0.00	188.50	0	1,684	0.00%
2023/05/29	0	188.00	0	189.00	189.00	0	1,715	0.00%
2023/05/26	0	185.00	0	187.00	185.00	0	1,834	0.00%
2023/05/25	0	185.50	0	0.00	185.50	0	1,840	0.00%
2023/05/24	0	185.86	0	0.00	185.00	0	1,845	0.00%
2023/05/23	0	187.82	0	0.00	188.00	0	1,822	0.00%
2023/05/22	0	189.50	0	0.00	190.00	0	1,815	0.00%
2023/05/19	0	189.15	0	0.00	189.50	0	1,805	0.00%
2023/05/18	0	186.50	1	187.50	188.50	-1	1,822	-0.05%
2023/05/15	0	0.00	0	185.93	187.00	0	1,826	0.00%
2023/05/11	0	184.50	0	0.00	185.50	0	1,864	0.00%
2023/05/10	0	183.50	0	0.00	185.50	0	1,910	0.00%
2023/05/09	0	182.50	0	0.00	185.00	0	1,926	0.00%
2023/05/08	0	0.00	0	184.00	184.50	0	1,955	0.00%
2023/05/04	0	181.50	0	0.00	181.00	0	2,022	0.00%
2023/04/25	0	179.83	0	0.00	179.00	0	2,183	0.00%
2023/04/20	0	181.70	0	0.00	181.50	0	2,220	0.00%
2023/04/19	0	182.50	0	0.00	182.50	0	2,232	0.00%
2023/04/18	0	183.13	0	0.00	183.00	0	2,215	0.00%
2023/04/14	0	0.00	0	185.50	184.50	0	2,217	0.00%
2023/04/13	0	0.00	0	184.50	184.50	0	2,219	0.00%
2023/04/12	0	0.00	0.1	185.26	184.00	-0.1	2,217	0.00%
2023/04/11	0	185.00	0	0.00	185.50	0	2,208	0.00%
2023/04/07	0	185.50	0	0.00	185.00	0	2,220	0.00%
2023/04/06	0	187.00	0	0.00	186.50	0	2,225	0.00%
2023/03/28	1	190.00	0	0.00	189.00	1	2,517	0.04%
2023/03/24	0	188.50	0	0.00	189.50	0	2,789	0.00%
2023/03/23	1	188.99	0	0.00	189.50	1	2,807	0.04%
2023/03/21	0.9	187.50	1	188.50	188.00	-0.1	2,887	0.00%
2023/03/20	1	187.00	0	0.00	187.00	1	2,883	0.03%
2023/03/17	0	0.00	0	186.83	187.50	0	2,901	0.00%
2023/03/16	0	184.75	0	0.00	185.50	0	2,854	0.00%
2023/03/15	0	0.00	1.1	186.48	186.00	-1.1	2,877	-0.04%
2023/03/10	0	184.25	0	0.00	184.50	0	2,998	0.00%
2023/03/08	0	186.50	0	0.00	187.50	0	3,262	0.00%
2023/03/07	0	187.50	0	0.00	187.00	0	3,333	0.00%
2023/03/06	0	187.75	100	188.00	187.50	-100	3,383	-2.96%
2023/03/03	0	188.50	0	189.00	188.00	0	3,436	0.00%
2023/03/02	0	186.50	0	0.00	189.00	0	3,485	0.00%
2023/03/01	0	186.79	0	0.00	186.00	0	3,490	0.00%
2023/02/24	0	185.50	0	0.00	184.50	0	3,493	0.00%
2023/02/22	0	188.00	0	0.00	189.00	0	3,443	0.00%
2023/02/21	0	188.50	0	0.00	189.00	0	3,445	0.00%
2023/02/20	0	188.50	0	0.00	190.00	0	3,515	0.00%
2023/02/17	0	188.25	0	0.00	189.00	0	3,579	0.00%
2023/02/16	100	189.75	0	189.50	189.00	100	3,650	2.74%
2023/02/15	0	187.50	0	0.00	188.00	0	3,700	0.00%
2023/02/13	0	186.50	0	0.00	187.50	0	3,809	0.00%
2023/02/09	0	185.50	0	0.00	186.00	0	3,798	0.00%
2023/02/08	0	184.81	0	0.00	185.00	0	3,800	0.00%
2023/02/07	0	186.00	0	0.00	186.50	0	3,789	0.00%
2023/02/06	0	185.50	0	0.00	186.50	0	3,779	0.00%
2023/02/03	0	185.50	1	185.50	185.50	-1	3,767	-0.03%
2023/02/02	0	185.00	0	0.00	185.00	0	3,759	0.00%
2023/02/01	0	0.00	29	183.93	185.50	-29	3,735	-0.78%
2023/01/31	0	177.56	0	0.00	178.00	0	3,678	0.00%
2023/01/30	0	177.50	0	0.00	178.00	0	3,694	0.00%
2023/01/17	0	176.00	0	0.00	175.00	0	3,687	0.00%
2023/01/16	0	176.00	0	0.00	175.50	0	3,744	0.00%
2023/01/13	0	175.50	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	0	173.50	0	0.00	173.50	0	3,794	0.00%
2023/01/11	1	175.50	0	0.00	176.00	1	3,826	0.03%
2023/01/09	0	0.00	0	173.88	175.50	0	3,831	0.00%
2023/01/03	0	0.00	1	171.00	170.50	-1	3,934	-0.03%
2022/12/30	1	169.00	0	0.00	169.00	1	3,931	0.03%
2022/12/23	0	169.50	0	0.00	169.00	0	4,024	0.00%
2022/12/22	0	0.00	1	168.50	172.00	-1	4,009	-0.03%
2022/12/19	0	0.00	0.1	170.26	169.00	-0.1	3,767	0.00%
2022/12/15	0	0.00	0	174.50	174.00	0	3,555	0.00%
2022/12/14	2	174.00	0	174.00	175.50	2	3,570	0.06%
2022/12/09	1	173.50	0	0.00	173.50	1	3,517	0.03%
2022/12/08	0	175.50	0	0.00	174.00	0	3,509	0.00%
2022/12/07	0	0.00	0	177.00	176.50	0	3,479	0.00%
2022/12/05	1	176.00	1	176.50	176.00	0	3,351	0.00%
2022/12/02	1	177.00	1	176.50	176.50	0	3,300	0.00%
2022/12/01	0	179.17	0	0.00	177.00	0	3,222	0.00%
2022/11/30	0	0.00	1	184.00	183.00	-1	3,134	-0.03%
2022/11/28	0	178.40	0	0.00	180.00	0	3,058	0.00%
2022/11/25	0	177.80	0	0.00	180.00	0	3,059	0.00%
2022/11/24	1	178.00	0	0.00	180.50	1	3,127	0.03%
2022/11/23	0	179.00	0	0.00	180.00	0	3,153	0.00%
2022/11/22	0	178.50	0	0.00	179.50	0	3,159	0.00%
2022/11/21	0	180.75	0	0.00	182.00	0	3,135	0.00%
2022/11/18	0	183.70	0	0.00	184.00	0	3,098	0.00%
2022/11/17	0	186.79	0	0.00	187.50	0	3,099	0.00%
2022/11/16	0	186.13	0	0.00	186.00	0	3,106	0.00%
2022/11/15	0	184.50	1	186.00	187.50	-1	3,069	-0.03%
2022/11/14	0	182.50	0	0.00	184.50	0	3,031	0.00%
2022/11/11	0	178.93	0	0.00	180.00	0	2,974	0.00%
2022/11/10	1	179.50	3	179.83	180.00	-2	2,956	-0.07%
2022/11/09	0	175.00	0	0.00	176.50	0	2,927	0.00%
2022/11/08	1	173.50	0	0.00	174.50	1	2,891	0.03%
2022/11/04	0	170.50	0	0.00	171.00	0	2,902	0.00%
2022/11/02	0	170.50	0	0.00	172.00	0	3,003	0.00%
2022/11/01	0	170.00	0	0.00	171.00	0	2,992	0.00%
2022/10/31	0	168.50	0	0.00	169.50	0	2,978	0.00%
2022/10/27	0	0.00	0	166.00	167.50	0	2,949	0.00%
2022/10/26	0	162.00	0	0.00	164.50	0	2,938	0.00%
2022/10/25	0	162.50	0	0.00	162.50	0	2,907	0.00%
2022/10/24	0	166.00	0	0.00	164.50	0	2,886	0.00%
2022/10/19	0	0.00	3	172.00	170.50	-3	2,819	-0.11%
2022/10/17	0	169.00	0	0.00	170.50	0	2,786	0.00%
2022/10/14	0	171.50	0	171.50	172.00	0	2,793	0.00%
2022/10/13	3	169.50	0	0.00	168.50	3	2,804	0.11%
2022/10/12	0	0.00	1	169.00	168.00	-1	2,807	-0.04%
2022/10/11	0	170.00	0	0.00	169.50	0	2,813	0.00%
2022/09/28	0	168.50	0	0.00	170.00	0	2,788	0.00%
2022/09/26	0	169.50	0	0.00	170.00	0	2,790	0.00%
2022/09/23	0	171.00	0	0.00	171.50	0	2,776	0.00%
2022/09/21	0	172.00	0	0.00	172.00	0	2,742	0.00%
2022/09/15	0	0.00	0	173.00	173.00	0	2,711	0.00%
2022/09/14	0	170.00	0	0.00	171.00	0	2,709	0.00%
2022/09/12	0	0.00	0	170.50	171.50	0	2,741	0.00%
2022/09/07	0	0.00	0	167.00	166.00	0	2,761	0.00%
2022/09/06	1	165.99	3	166.00	164.50	-2	2,749	-0.07%
2022/08/31	0	180.50	0	0.00	185.50	0	2,556	0.00%
2022/08/30	0	0.00	0	183.50	183.00	0	2,481	0.00%
2022/08/29	0	179.50	0	0.00	181.00	0	2,450	0.00%
2022/08/26	0	0.00	9	182.50	183.00	-9	2,481	-0.36%
2022/08/24	0	0.00	0	180.00	180.50	0	2,645	0.00%
2022/08/23	0	178.13	0	0.00	178.50	0	2,767	0.00%
2022/08/22	0	178.50	0	0.00	178.00	0	2,860	0.00%
2022/08/18	0	176.50	4	178.00	178.00	-4	2,968	-0.13%
2022/08/17	4	178.00	0	0.00	176.50	4	3,071	0.13%
2022/08/15	0	174.61	0	0.00	175.00	0	3,122	0.00%
2022/08/12	0	174.36	0	0.00	176.00	0	3,157	0.00%
2022/08/11	2	175.50	0	0.00	176.00	2	3,165	0.06%
2022/08/10	3	176.00	7	178.43	175.50	-4	3,162	-0.13%
2022/08/09	0	0.00	0	178.50	179.50	0	3,129	0.00%
2022/08/08	0	169.50	0	0.00	171.00	0	3,089	0.00%
2022/08/05	4	171.00	0	0.00	170.50	4	3,103	0.13%
2022/08/04	0	0.00	0.1	168.00	169.50	-0.1	3,118	0.00%
2022/08/02	0	167.50	0	0.00	168.00	0	3,235	0.00%
2022/07/27	0	0.00	0	171.50	172.00	0	3,269	0.00%
2022/07/26	0	165.50	0	0.00	166.00	0	3,234	0.00%
2022/07/21	3	168.00	0	0.00	169.00	3	3,244	0.09%
2022/07/14	1	165.50	7	167.36	168.50	-6	3,143	-0.19%
2022/07/13	0	0.00	0	164.21	163.50	0	3,127	0.00%
2022/07/12	0	0.00	0	160.00	161.00	0	3,097	0.00%
2022/07/08	0	0.00	0	160.50	160.50	0	3,101	0.00%
2022/07/07	0	0.00	0	158.22	159.00	0	3,110	0.00%
2022/07/06	0	0.00	0	159.50	157.50	0	3,120	0.00%
2022/07/05	6	164.00	0	0.00	160.00	6	3,173	0.19%
2022/07/04	0	0.00	0	164.00	163.00	0	3,168	0.00%
2022/07/01	0	162.50	0	0.00	162.00	0	3,209	0.00%
2022/06/30	0	164.00	0	0.00	165.50	0	3,208	0.00%
2022/06/29	0	165.50	2	167.00	167.50	-2	3,202	-0.06%
2022/06/28	0	167.50	0	0.00	168.00	0	3,202	0.00%
2022/06/27	2	169.50	0	168.00	169.00	2	3,232	0.06%
2022/06/24	0	0.00	0	165.00	166.00	0	3,198	0.00%
2022/06/23	0	0.00	0	164.50	165.50	0	3,188	0.00%
2022/06/22	0	0.00	0	162.50	163.50	0	3,152	0.00%
2022/06/21	1	165.00	1	161.52	164.50	0	3,149	0.00%
2022/06/20	0	163.50	0	0.00	162.50	0	3,118	0.00%
2022/06/17	0	162.50	0	0.00	165.00	0	3,111	0.00%
2022/06/13	0	168.50	4	166.51	167.00	-4	3,176	-0.13%
2022/06/10	0	168.83	0	0.00	168.00	0	3,151	0.00%
2022/06/06	1	173.50	1	174.00	173.50	0	3,026	0.00%
2022/06/01	0	0.00	1	168.01	170.50	-1	2,930	-0.03%
2022/05/31	1	166.00	0	167.00	164.00	1	2,820	0.04%
2022/05/30	0	0.00	0	167.00	166.00	0	2,686	0.00%
2022/05/25	0	0.00	0	164.00	161.50	0	2,684	0.00%
2022/05/24	1	164.50	1	163.00	162.50	0	2,612	0.00%
2022/05/17	0	0.00	0	155.50	155.50	0	2,419	0.00%
2022/05/16	0	0.00	0	154.00	156.00	0	2,413	0.00%
2022/05/11	1	148.50	8	149.00	148.50	-7	2,362	-0.30%
2022/04/27	0	143.50	0	0.00	142.00	0	2,306	0.00%
2022/04/22	0	0.00	1	147.00	147.50	-1	2,328	-0.04%
2022/04/19	3	147.00	0	0.00	146.50	3	2,335	0.13%
2022/04/11	0	145.00	0	0.00	144.50	0	2,475	0.00%
2022/04/07	1	146.50	0	0.00	146.00	1	2,408	0.04%
2022/04/06	0	145.50	0	0.00	146.00	0	2,360	0.00%
2022/03/31	0	145.50	0	0.00	144.50	0	2,379	0.00%
2022/03/30	0	144.58	0	0.00	144.50	0	2,369	0.00%
2022/03/28	0	146.00	0	0.00	146.00	0	2,349	0.00%
2022/03/21	4	147.50	0	0.00	147.50	4	2,496	0.16%
2022/03/18	0	0.00	0	148.00	151.00	0	2,492	0.00%
2022/03/17	0	0.00	0	146.00	147.00	0	2,440	0.00%
2022/03/16	0	144.00	0	0.00	144.00	0	2,416	0.00%
2022/03/10	0	0.00	0	146.50	146.00	0	2,442	0.00%
2022/03/09	0	0.00	0	145.00	144.00	0	2,458	0.00%
2022/03/07	0	143.00	0	0.00	142.50	0	2,504	0.00%
2022/03/04	0	148.00	0	0.00	147.00	0	2,571	0.00%
2022/03/02	0	0.00	0	149.50	150.00	0	2,697	0.00%
2022/02/21	0	0.00	3	154.00	153.50	-3	2,475	-0.12%
2022/02/14	4	153.50	6	153.50	153.50	-2	2,533	-0.08%
2022/02/08	2	156.50	0	0.00	156.50	2	2,599	0.08%
2022/01/17	0	0.00	1.1	158.99	159.50	-1.1	2,495	-0.04%
2022/01/13	0	0.00	2	159.50	160.50	-2	2,508	-0.08%
2022/01/06	1	161.01	0	0.00	162.50	1	2,527	0.04%
2022/01/05	2	162.00	0.1	163.00	161.00	1.9	2,521	0.08%
2021/12/22	0	0.00	0.2	156.50	156.00	-0.2	2,536	-0.01%
2021/12/21	0	0.00	1	157.00	157.00	-1	2,550	-0.04%
2021/12/17	1	155.00	0	0.00	154.00	1	2,507	0.04%
2021/12/10	0	156.50	1	155.50	156.00	-1	2,674	-0.04%
2021/12/09	0.1	156.50	0	0.00	157.00	0.1	2,675	0.00%
2021/12/03	0.2	149.83	0	0.00	149.50	0.2	2,719	0.01%
2021/12/02	0.1	150.00	0	0.00	149.00	0.1	2,732	0.00%
2021/12/01	0	151.50	0	0.00	151.50	0	2,709	0.00%
2021/11/30	0	152.00	0	0.00	155.00	0	2,671	0.00%
2021/11/25	1	156.50	0	0.00	155.00	1	2,590	0.04%
2021/11/18	0	0.00	0	162.00	162.50	0	2,751	0.00%
2021/11/16	0	164.50	0	0.00	164.00	0	2,759	0.00%
2021/11/09	0	164.00	0	0.00	165.00	0	2,770	0.00%
2021/11/02	0	163.00	0	0.00	162.50	0	2,960	0.00%
2021/10/29	0	161.50	0	0.00	161.00	0	2,978	0.00%
2021/10/28	0	164.03	0	0.00	163.50	0	2,919	0.00%
2021/10/21	0	0.00	2	166.00	164.50	-2	2,958	-0.07%
2021/10/08	0	0.00	0	164.50	164.00	0	3,078	0.00%
2021/10/04	0	163.50	0	0.00	163.50	0	3,082	0.00%
2021/09/29	0	167.50	0	0.00	166.00	0	3,035	0.00%
2021/09/24	1	168.50	1	169.50	168.00	0	3,010	0.00%
2021/09/23	0	0.00	0	169.50	170.00	0	2,998	0.00%
2021/09/22	0	164.50	1	164.50	163.00	-1	2,958	-0.03%
2021/09/17	1	166.50	0	166.50	166.00	1	2,938	0.03%
2021/09/16	0	156.00	0	0.00	156.00	0	2,830	0.00%
2021/09/14	5	159.50	0	0.00	158.50	5	2,835	0.18%
2021/09/13	5	160.00	10	158.50	159.00	-5	2,826	-0.18%
2021/09/08	0	156.00	0	0.00	154.50	0	2,906	0.00%
2021/09/07	1	160.00	0	0.00	159.00	1	2,893	0.03%
2021/09/06	0	163.00	0	0.00	162.00	0	2,867	0.00%
2021/09/03	0	165.00	0	0.00	164.00	0	2,891	0.00%
2021/09/02	0	167.00	0	0.00	164.50	0	2,902	0.00%
2021/09/01	0	167.50	0	0.00	166.50	0	2,899	0.00%
2021/08/31	0	167.50	0	0.00	167.00	0	2,875	0.00%
2021/08/26	0	177.00	0	0.00	176.00	0	2,611	0.00%
2021/08/20	27	173.50	0	0.00	173.50	27	2,536	1.06%
2021/08/16	0	177.50	0	0.00	178.00	0	2,589	0.00%
2021/08/13	0	179.50	0	0.00	179.50	0	2,666	0.00%
2021/08/11	0	176.50	0	0.00	177.50	0	2,692	0.00%
2021/08/10	0	175.50	1	173.00	173.50	-1	2,720	-0.04%
2021/08/09	1	179.53	0	0.00	179.00	1	2,714	0.04%
2021/08/06	0	187.00	0	0.00	186.00	0	2,674	0.00%
2021/07/29	0	187.75	0	0.00	186.50	0	3,018	0.00%
2021/07/27	7	188.50	0	0.00	189.00	7	3,077	0.23%
2021/07/23	0	188.50	0	0.00	187.00	0	3,180	0.00%
2021/07/21	0	187.50	0	0.00	186.00	0	3,234	0.00%
2021/07/20	0	0.00	2	189.50	190.00	-2	3,227	-0.06%
2021/07/19	0	0.00	1	190.50	190.00	-1	3,246	-0.03%
2021/07/16	1	188.50	0	189.00	189.00	1	3,298	0.03%
2021/07/14	0	0.00	1	182.00	181.50	-1	3,319	-0.03%
2021/07/13	0	0.00	1	182.50	182.00	-1	3,316	-0.03%
2021/07/12	0	180.50	0	0.00	180.00	0	3,371	0.00%
2021/07/09	0	182.00	0	0.00	181.50	0	3,363	0.00%
2021/07/08	1	182.50	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0	183.00	0	0.00	183.50	0	3,406	0.00%
2021/07/05	1	183.00	3	183.00	182.50	-2	3,468	-0.06%
2021/07/02	1	183.00	0	0.00	181.00	1	3,479	0.03%
2021/07/01	0	182.00	0	0.00	181.00	0	3,490	0.00%
2021/06/30	0.1	182.00	0	0.00	182.00	0.1	3,517	0.00%
2021/06/29	0	182.50	0	0.00	181.00	0	3,523	0.00%
2021/06/28	0	183.00	0	183.15	183.00	0	3,536	0.00%
2021/06/24	0	0.00	1	183.00	181.50	-1	3,658	-0.03%
2021/06/23	1	181.00	5	180.00	182.50	-4	3,651	-0.11%
2021/06/22	0	0.00	0	179.00	178.50	0	3,677	0.00%
2021/06/21	5	178.50	0	0.00	178.00	5	3,685	0.14%
2021/06/18	3	179.17	0	0.00	178.50	3	3,687	0.08%
2021/06/17	2	180.01	0	0.00	182.00	2	3,598	0.06%
2021/06/16	0	0.00	0	182.00	181.50	0	3,611	0.00%
2021/06/15	0	180.50	0	0.00	179.00	0	3,594	0.00%
2021/06/09	0	179.50	0	0.00	178.00	0	3,606	0.00%
2021/06/08	0	180.20	0	0.00	179.00	0	3,653	0.00%
2021/06/07	0	179.60	0	182.00	180.50	0	3,739	0.00%
2021/06/04	0	183.00	0	0.00	182.00	0	3,721	0.00%
2021/06/03	1	184.00	0	0.00	183.00	1	3,732	0.03%
2021/06/02	0	183.50	0	0.00	183.00	0	3,743	0.00%
2021/06/01	0	186.50	0	0.00	185.00	0	3,759	0.00%
2021/05/31	0	184.50	0	184.00	184.00	0	3,770	0.00%
2021/05/28	0	183.75	0	185.00	183.00	0	3,802	0.00%
2021/05/27	0	182.00	0	182.00	180.00	0	3,798	0.00%
2021/05/26	0	182.22	0	183.00	182.50	0	3,778	0.00%
2021/05/25	0	182.31	0	183.00	182.00	0	3,778	0.00%
2021/05/24	1	179.09	1	182.50	182.00	0	3,762	0.00%
2021/05/21	0	185.50	2	184.49	181.50	-2	3,799	-0.05%
2021/05/20	2	177.25	2	177.50	177.50	0	3,739	0.00%
2021/05/19	1	176.50	1	176.50	178.00	0	3,749	0.00%
2021/05/18	1	174.50	0	0.00	176.50	1	3,731	0.03%
2021/05/17	0	174.00	0.2	173.50	171.50	-0.2	3,715	-0.01%
2021/05/13	4	174.25	0	0.00	175.00	4	3,684	0.11%
2021/05/12	1.1	174.21	0	175.00	177.50	1.1	3,635	0.03%
2021/05/11	0.1	187.96	3	188.00	186.00	-2.9	3,526	-0.08%
2021/05/10	0	191.50	0	0.00	191.00	0	3,506	0.00%
2021/05/07	1	190.00	0	0.00	190.50	1	3,565	0.03%
2021/05/06	0	190.52	0	0.00	188.00	0	3,590	0.00%
2021/05/05	0	194.00	3	192.00	191.50	-3	3,592	-0.08%
2021/05/04	0	190.50	0	0.00	189.00	0	3,651	0.00%
2021/05/03	0	194.50	0	0.00	191.50	0	3,608	0.00%
2021/04/28	0	199.00	0	0.00	197.50	0	3,552	0.00%
2021/04/27	2	199.00	0	0.00	199.00	2	3,638	0.05%
2021/04/26	0	201.95	0	0.00	200.50	0	3,602	0.00%
2021/04/23	0	201.23	0	0.00	201.50	0	3,604	0.00%
2021/04/21	0.1	207.50	0	0.00	207.00	0.1	3,718	0.00%
2021/04/20	0	207.00	0	0.00	207.50	0	3,624	0.00%
2021/04/19	0	207.00	0	0.00	207.50	0	3,652	0.00%
2021/04/16	0	0.00	0	207.00	207.50	0	3,674	0.00%
2021/04/15	0	200.00	0	0.00	200.00	0	3,659	0.00%
2021/04/12	0	201.75	0	0.00	200.50	0	3,814	0.00%
2021/03/30	0	212.00	1	212.00	212.00	-1	3,799	-0.03%
2021/03/29	0	207.00	0	0.00	207.50	0	3,743	0.00%
2021/03/24	0	206.40	3	206.00	206.50	-3	3,674	-0.08%
2021/03/23	0	206.50	12	205.54	206.00	-12	3,667	-0.33%
2021/03/22	0	206.00	0	0.00	205.00	0	3,675	0.00%
2021/03/18	0	203.00	0	0.00	203.00	0	3,703	0.00%
2021/03/17	2	200.75	2	202.00	201.00	0	3,771	0.00%
2021/03/15	0	203.50	0	0.00	203.50	0	3,981	0.00%
2021/03/12	2	200.00	7	200.21	201.50	-5	3,967	-0.13%
2021/03/11	5	199.40	2	199.00	197.00	3	3,961	0.08%
2021/03/10	0	194.50	0	0.00	193.00	0	3,914	0.00%
2021/03/09	1	193.50	0	0.00	194.00	1	3,963	0.03%
2021/03/08	0	193.00	0	0.00	192.00	0	3,989	0.00%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	0	196.00	0	0.00	194.50	0	4,156	0.00%
2021/03/03	0	0.00	1	195.50	197.50	-1	4,157	-0.02%
2021/03/02	0	192.00	0	0.00	193.00	0	4,126	0.00%
2021/02/26	1	192.50	0	0.00	192.00	1	4,143	0.02%
2021/02/25	3	196.50	2	196.00	197.50	1	4,078	0.02%
2021/02/24	0	196.00	0	0.00	195.00	0	4,090	0.00%
2021/02/23	1.1	197.27	0	0.00	196.50	1.1	4,103	0.03%
2021/02/22	1	194.50	1	195.00	194.00	0	4,076	0.00%
2021/02/19	3	192.33	3	192.00	193.00	0	4,115	0.00%
2021/02/18	1	192.50	4	193.75	194.00	-3	4,096	-0.07%
2021/02/17	4	193.00	1	194.50	193.50	3	4,131	0.07%
2021/02/05	0	192.00	0	0.00	191.50	0	4,109	0.00%
2021/02/04	2.1	191.79	1	192.00	191.50	1.1	4,155	0.03%
2021/02/03	6	199.17	2	195.00	195.00	4	4,173	0.10%
2021/02/01	3	195.17	0	0.00	194.50	3	4,170	0.07%
2021/01/29	0	202.00	0	0.00	198.00	0	4,163	0.00%
2021/01/28	0	205.25	0	0.00	205.00	0	4,105	0.00%
2021/01/27	0	204.00	0	0.00	205.00	0	4,082	0.00%
2021/01/26	1	199.00	0	0.00	199.00	1	4,103	0.02%
2021/01/25	0	205.00	0	0.00	205.00	0	4,047	0.00%
2021/01/22	0	202.50	0	0.00	204.00	0	4,061	0.00%
2021/01/20	1	206.00	0	0.00	200.00	1	4,183	0.02%
2021/01/19	0	208.50	1	209.00	208.00	-1	4,082	-0.02%
2021/01/15	1	214.00	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	1	216.50	215.50	-1	4,296	-0.02%
2021/01/12	0	206.50	3	206.50	206.00	-3	4,145	-0.07%
2021/01/11	0	209.13	0	0.00	208.00	0	4,129	0.00%
2021/01/08	0	210.50	1	211.00	210.50	-1	4,222	-0.02%
2021/01/07	0	0.00	1	209.50	210.00	-1	4,180	-0.02%
2021/01/05	0	204.00	1	206.00	203.50	-1	4,051	-0.02%
2021/01/04	7	208.57	2	207.50	207.50	5	4,013	0.12%
2020/12/31	0	206.00	0	0.00	206.00	0	3,966	0.00%
2020/12/30	0	206.00	2	204.50	206.00	-2	3,996	-0.05%
2020/12/29	2	205.25	4	204.63	204.50	-2	4,050	-0.05%
2020/12/28	0	202.00	2	202.00	202.00	-2	4,093	-0.05%
2020/12/25	0	0.00	2	202.50	202.50	-2	4,287	-0.05%
2020/12/24	2	202.00	0	0.00	201.50	2	4,330	0.05%
2020/12/22	0	200.77	0	0.00	198.00	0	4,386	0.00%
2020/12/21	0	201.00	2	201.25	200.50	-2	4,421	-0.05%
2020/12/18	0	0.00	1	202.50	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	1	201.00	202.00	-1	4,641	-0.02%
2020/12/11	0	0.00	2	198.25	201.50	-2	4,656	-0.04%
2020/12/10	2	203.75	0	0.00	202.50	2	4,595	0.04%
2020/12/09	4	204.13	2	202.75	207.50	2	4,560	0.04%
2020/12/08	1	196.50	2	196.25	196.50	-1	4,417	-0.02%
2020/12/04	1	197.50	1	196.50	197.50	0	4,467	0.00%
2020/12/03	3	195.00	0	0.00	195.50	3	4,459	0.07%
2020/12/02	3	194.17	1	194.50	194.00	2	4,461	0.04%
2020/12/01	4	190.25	2	190.50	191.50	2	4,483	0.04%
2020/11/30	2	191.25	0	0.00	188.00	2	4,576	0.04%
2020/11/26	0	0.00	8	193.50	194.50	-8	4,583	-0.17%
2020/11/25	0	193.00	1	194.50	193.00	-1	4,721	-0.02%
2020/11/23	2	192.75	0	0.00	192.00	2	4,897	0.04%
2020/11/20	0	193.50	0	0.00	193.00	0	4,947	0.00%
2020/11/19	0	192.50	0	0.00	192.00	0	5,000	0.00%
2020/11/18	1	191.50	1	193.00	191.50	0	5,126	0.00%
2020/11/17	1	188.50	2	188.50	188.00	-1	5,380	-0.02%
2020/11/12	1	191.00	1	191.50	190.50	0	6,195	0.00%
2020/11/11	1	187.50	0.2	187.25	187.50	0.8	6,293	0.01%
2020/11/10	0	188.00	0	0.00	187.50	0	6,444	0.00%
2020/11/09	0.2	185.50	0	0.00	185.50	0.2	6,454	0.00%
2020/11/05	0	186.00	0	0.00	185.00	0	6,552	0.00%
2020/11/04	6	185.50	0	0.00	183.50	6	6,679	0.09%
2020/11/03	1	185.00	1	185.00	185.50	0	6,727	0.00%
2020/11/02	0	180.00	0	0.00	179.00	0	6,664	0.00%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	184.50	0	0.00	184.00	0	6,667	0.00%
2020/10/28	0	181.50	0	0.00	181.00	0	6,613	0.00%
2020/10/26	0	185.00	0	0.00	182.50	0	6,580	0.00%
2020/10/21	1	179.49	0	0.00	177.00	1	6,576	0.02%
2020/10/06	2	180.98	10	178.00	177.50	-8	6,855	-0.12%
2020/10/05	8	181.50	0	0.00	180.00	8	6,824	0.12%
2020/09/30	0	0.00	2	181.50	181.50	-2	6,796	-0.03%
2020/09/29	1	175.00	0	0.00	175.50	1	6,651	0.02%
2020/09/21	0	180.50	1	179.00	179.50	-1	6,829	-0.01%
2020/09/18	0	0.00	1	186.50	185.00	-1	6,790	-0.01%
2020/09/17	2	186.50	2	187.75	186.00	0	6,779	0.00%
2020/09/16	1	190.50	0	0.00	187.50	1	6,786	0.01%
2020/09/11	0	0.00	6	188.50	188.50	-6	6,809	-0.09%
2020/09/10	0	186.00	0	0.00	185.00	0	6,815	0.00%
2020/09/09	0	190.00	0	0.00	188.00	0	6,772	0.00%
2020/09/07	0	190.50	0	0.00	189.50	0	6,843	0.00%
2020/09/04	0	195.50	0	0.00	194.50	0	6,864	0.00%
2020/09/03	2	195.25	1	195.00	194.50	1	6,866	0.01%
2020/09/02	0	0.00	1	204.00	204.00	-1	6,779	-0.01%
2020/08/27	6	204.00	0	0.00	204.00	6	6,657	0.09%
2020/08/25	0	213.00	0	0.00	212.00	0	6,506	0.00%
2020/08/21	0	0.00	5	200.00	203.50	-5	6,383	-0.08%
2020/08/20	0	192.00	0	0.00	190.50	0	6,162	0.00%
2020/08/19	17	196.18	15	193.50	196.00	2	5,991	0.03%
2020/08/17	3	202.00	0	0.00	206.00	3	5,675	0.05%
2020/08/14	3	206.34	0	0.00	206.00	3	5,686	0.05%
2020/08/13	2	213.49	0	0.00	210.50	2	5,613	0.04%
2020/08/12	8	219.69	0	0.00	219.00	8	5,468	0.15%
2020/08/11	1	222.49	20	226.00	221.00	-19	5,507	-0.34%
2020/08/10	0	227.00	0	0.00	226.00	0	5,475	0.00%
2020/08/07	0	0.00	5	224.50	226.50	-5	5,472	-0.09%
2020/08/06	0	0.00	5	220.20	220.50	-5	5,391	-0.09%
2020/08/05	0	219.00	0	0.00	218.00	0	5,351	0.00%
2020/08/04	0.1	220.00	0	0.00	219.00	0.1	5,357	0.00%
2020/08/03	1	216.50	1	215.00	216.50	0	5,389	0.00%
2020/07/31	1	217.00	0	0.00	216.00	1	5,375	0.02%
2020/07/30	4	215.13	3	216.50	216.00	1	5,383	0.02%
2020/07/29	12	216.75	0	0.00	215.00	12	5,397	0.22%
2020/07/28	1	215.00	0	0.00	215.50	1	5,419	0.02%
2020/07/27	2	212.00	0	0.00	211.50	2	5,369	0.04%
2020/07/23	1	221.50	2	220.50	220.00	-1	5,207	-0.02%
2020/07/22	25	223.90	0	0.00	222.50	25	5,142	0.49%
2020/07/15	0	0.00	2	230.50	230.00	-2	5,132	-0.04%
2020/07/14	2	232.50	39	231.76	232.00	-37	5,200	-0.71%
2020/07/13	40	232.04	0	0.00	235.00	40	5,282	0.76%
2020/07/10	2	227.50	22	231.80	226.00	-20	5,342	-0.37%
2020/07/09	20	232.00	0	0.00	232.00	20	5,347	0.37%
2020/07/08	5	232.00	0	0.00	231.00	5	5,374	0.09%
2020/07/07	3	232.00	10	232.50	231.50	-7	5,364	-0.13%
2020/07/06	1	230.00	0	0.00	234.00	1	5,406	0.02%
2020/07/03	2	229.00	0	0.00	229.00	2	5,406	0.04%
2020/07/02	1	232.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	9	233.11	3	236.50	231.00	6	5,437	0.11%
2020/06/24	2	222.00	0	0.00	222.50	2	5,392	0.04%
2020/06/22	1	224.50	0	0.00	223.00	1	5,473	0.02%
2020/06/19	4	221.75	0	0.00	222.50	4	5,531	0.07%
2020/06/17	0	0.00	2	222.50	222.00	-2	5,577	-0.04%
2020/06/12	2	218.50	0	0.00	219.00	2	5,794	0.03%
2020/06/11	0	0.00	31	226.47	225.00	-31	5,810	-0.53%
2020/06/10	0	226.00	0	0.00	224.50	0	5,810	0.00%
2020/06/09	28	224.04	0	0.00	223.50	28	5,893	0.48%
2020/06/08	5	225.50	0	0.00	225.50	5	5,925	0.08%
2020/06/04	0	0.00	2	222.50	226.00	-2	5,924	-0.03%
2020/06/03	0	221.00	0	0.00	219.50	0	5,886	0.00%
2020/06/02	2	219.50	2	222.50	220.00	0	5,852	0.00%
2020/06/01	0	0.00	1	219.00	219.50	-1	5,872	-0.02%
2020/05/29	0	0.00	3	218.33	218.00	-3	5,901	-0.05%
2020/05/28	1	216.50	0	0.00	216.00	1	5,883	0.02%
2020/05/27	1	217.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	1	215.50	3	215.50	217.50	-2	5,966	-0.03%
2020/05/22	3	206.50	1	205.50	205.00	2	5,875	0.03%
2020/05/21	15	214.27	1	211.00	211.00	14	5,811	0.24%
2020/05/20	2	217.00	9	220.00	217.50	-7	5,877	-0.12%
2020/05/18	0	0.00	1	232.00	224.00	-1	5,898	-0.02%
2020/05/12	0	0.00	1	235.50	236.00	-1	5,780	-0.02%
2020/05/04	0	0.00	4	226.50	231.00	-4	5,739	-0.07%
2020/04/30	1	227.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	2	229.50	228.00	-2	5,723	-0.03%
2020/04/28	2	224.50	0	0.00	227.00	2	5,740	0.03%
2020/04/22	4	212.25	0	0.00	213.50	4	6,008	0.07%
2020/04/20	0	0.00	8	221.50	221.50	-8	5,937	-0.13%
2020/04/16	3	216.50	3	219.50	217.00	0	5,877	0.00%
2020/04/15	0	0.00	7	210.50	213.50	-7	5,769	-0.12%
2020/04/13	0	0.00	5	201.40	197.50	-5	5,599	-0.09%
2020/04/10	6	197.83	2	198.00	197.50	4	5,577	0.07%
2020/04/09	5	200.50	0	0.00	200.50	5	5,638	0.09%
2020/04/08	6	201.92	9	204.17	204.00	-3	5,592	-0.05%
2020/04/06	4	199.13	1	203.00	202.00	3	5,694	0.05%
2020/04/01	0	0.00	10	200.50	201.50	-10	5,644	-0.18%
2020/03/27	14	194.36	10	194.50	191.00	4	5,363	0.07%
2020/03/26	14	191.86	4	195.50	196.50	10	5,256	0.19%
2020/03/25	7	197.71	9	199.06	195.00	-2	5,234	-0.04%
2020/03/20	2	184.00	0	0.00	188.00	2	5,125	0.04%
2020/03/19	2	182.50	1	178.00	177.00	1	5,086	0.02%
2020/03/16	0	0.00	1	191.50	187.00	-1	5,202	-0.02%
2020/03/13	0	0.00	1	182.00	190.50	-1	5,199	-0.02%
2020/03/12	10	213.75	6	205.17	201.00	4	5,082	0.08%
2020/03/11	1	224.50	10	223.00	220.50	-9	5,081	-0.18%
2020/03/10	8	223.31	0	0.00	227.50	8	5,072	0.16%
2020/03/09	2	226.75	0	0.00	225.50	2	5,086	0.04%
2020/03/04	1	234.50	1	238.00	237.50	0	5,247	0.00%
2020/03/02	1	237.00	0	0.00	234.00	1	5,315	0.02%
2020/02/27	2	240.00	0	0.00	237.00	2	5,328	0.04%
2020/02/25	3	254.00	0	0.00	253.50	3	5,350	0.06%
2020/02/24	0	0.00	3	257.17	260.00	-3	5,320	-0.06%
2020/02/21	0	0.00	3	261.50	258.00	-3	5,321	-0.06%
2020/02/19	5	247.00	0	0.00	248.50	5	5,042	0.10%
2020/02/04	11	241.14	1	240.50	240.50	10	5,822	0.17%
2020/02/03	0	0.00	10	237.00	238.50	-10	5,837	-0.17%
2020/01/31	0	0.00	2	247.00	244.00	-2	5,796	-0.03%
2020/01/17	2	248.00	0	0.00	248.00	2	5,718	0.03%
2020/01/16	0	0.00	1	248.00	250.00	-1	5,714	-0.02%
2020/01/15	2	242.00	0	0.00	243.00	2	5,647	0.04%
2020/01/03	0	0.00	2	237.75	236.00	-2	6,220	-0.03%
2019/12/31	3	226.50	2	226.75	227.00	1	6,503	0.02%
2019/12/30	22	235.14	1.2	232.50	229.50	20.8	6,474	0.32%
2019/12/27	0	0.00	20	241.23	241.50	-20	6,416	-0.31%
2019/12/26	0	0.00	2	242.50	243.00	-2	6,513	-0.03%
2019/12/25	2	243.00	0	0.00	243.00	2	6,728	0.03%
2019/12/20	2	243.00	2	243.50	243.00	0	7,010	0.00%
2019/12/18	0	248.00	0	0.00	247.50	0	7,033	0.00%
2019/12/17	1	246.00	0	0.00	246.00	1	7,041	0.01%
2019/12/16	0	242.50	0	0.00	242.00	0	7,031	0.00%
2019/12/13	8	243.00	0	0.00	244.00	8	7,011	0.11%
2019/12/12	1	243.50	8	245.50	241.00	-7	6,920	-0.10%
2019/12/11	1	247.50	1	249.00	249.50	0	6,817	0.00%
2019/12/06	2	256.50	0	0.00	253.00	2	6,969	0.03%
2019/12/05	1	251.50	1	251.50	251.50	0	6,925	0.00%
2019/12/02	1	243.50	1	245.50	246.00	0	7,000	0.00%
2019/11/29	23	255.50	3	248.00	249.50	20	6,940	0.29%
2019/11/28	2	259.50	22	259.93	258.00	-20	6,788	-0.29%
2019/11/27	0	0.00	1	259.00	263.50	-1	6,717	-0.01%
2019/11/26	2	259.75	2	260.00	258.50	0	6,667	0.00%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/21	3	267.67	0	0.00	270.00	3	6,487	0.05%
2019/11/20	0	0.00	1	273.00	273.50	-1	6,444	-0.02%
2019/11/15	40	272.11	42	276.52	277.50	-2	6,394	-0.03%
2019/11/11	2	261.50	7	265.29	255.00	-5	6,176	-0.08%
2019/11/08	0	0.00	1	280.50	279.00	-1	6,006	-0.02%
2019/11/07	5	272.50	0	0.00	275.00	5	6,018	0.08%
2019/11/06	0	0.00	1	276.50	277.50	-1	6,010	-0.02%
2019/11/05	3	283.00	2	281.00	281.00	1	5,987	0.02%
2019/11/04	4	281.13	11	277.41	281.50	-7	5,934	-0.12%
2019/11/01	1	264.50	11	264.23	265.00	-10	5,731	-0.17%
2019/10/31	0	0.00	1	258.00	258.00	-1	5,682	-0.02%
2019/10/28	4	264.88	4	260.38	259.50	0	5,575	0.00%
2019/10/25	17	260.24	3	260.00	259.00	14	5,544	0.25%
2019/10/23	1	257.50	1	256.50	256.50	0	5,484	0.00%
2019/10/21	3	258.50	3	255.00	255.00	0	5,487	0.00%
2019/10/18	1	258.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	2	260.75	1	260.00	260.00	1	5,394	0.02%
2019/10/16	1	258.50	0	0.00	256.50	1	5,281	0.02%
2019/10/15	1	251.50	1	254.50	254.50	0	5,222	0.00%
2019/10/14	1	260.00	12	260.17	257.50	-11	5,115	-0.22%
2019/10/09	14	254.89	1	252.00	252.00	13	4,912	0.26%
2019/10/08	0.1	259.50	1	260.00	260.00	-0.9	4,833	-0.02%
2019/10/07	11	255.18	13	258.31	263.00	-2	4,778	-0.04%
2019/10/04	0.1	246.00	0	0.00	247.00	0.1	4,591	0.00%
2019/10/03	1	245.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	5	249.30	3	251.83	251.00	2	4,498	0.04%
2019/10/01	1	244.00	2	248.25	249.50	-1	4,423	-0.02%
2019/09/27	14	235.64	14	233.00	235.00	0	4,203	0.00%
2019/09/26	1	237.50	0	0.00	234.00	1	4,177	0.02%
2019/09/25	0	0.00	1	235.50	236.00	-1	4,101	-0.02%
2019/09/23	0	0.00	1	231.00	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	1	233.00	231.00	-1	3,957	-0.03%
2019/09/19	1	231.50	2	230.25	231.00	-1	3,916	-0.03%
2019/09/17	2	227.50	2	227.50	227.50	0	3,841	0.00%
2019/09/12	1	237.00	1	235.00	235.00	0	3,755	0.00%
2019/09/11	0	0.00	2	234.00	233.50	-2	3,685	-0.05%
2019/09/10	0	0.00	2	230.00	227.00	-2	3,528	-0.06%
2019/09/05	1	228.00	0	0.00	228.00	1	3,599	0.03%
2019/09/04	1	229.50	1	229.50	230.00	0	3,623	0.00%
2019/08/30	1	220.50	2	221.50	220.50	-1	3,750	-0.03%
2019/08/29	1	212.50	0	0.00	216.00	1	3,760	0.03%
2019/08/27	1	215.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/21	0	0.00	10	225.00	224.00	-10	3,983	-0.25%
2019/08/20	18	224.50	8	222.50	222.50	10	3,993	0.25%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/05	1	211.50	1	213.00	211.00	0	4,223	0.00%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/11	1	229.00	1	229.00	229.00	0	4,416	0.00%
2019/07/10	16	230.03	15	231.67	234.00	1	4,321	0.02%
2019/07/05	11	228.09	11	230.50	230.00	0	4,496	0.00%
2019/07/01	1	230.50	1	230.00	228.00	0	4,599	0.00%
2019/06/26	2	219.75	0	0.00	220.00	2	4,832	0.04%
2019/06/13	8	214.88	12	216.21	213.50	-4	4,893	-0.08%
2019/06/11	4	203.50	0	0.00	203.50	4	4,786	0.08%
2019/06/10	1	195.00	1	193.50	195.50	0	4,757	0.00%
2019/06/06	1	189.50	1	191.00	190.50	0	4,685	0.00%
2019/06/05	2	192.50	0	0.00	191.00	2	4,707	0.04%
2019/06/03	3	193.17	3	194.33	193.50	0	4,879	0.00%
2019/05/30	1	192.00	1	195.00	193.00	0	4,864	0.00%
2019/05/29	1	189.00	1	189.50	190.50	0	4,896	0.00%
2019/05/28	0	193.50	0	0.00	192.00	0	4,895	0.00%
2019/05/17	0	0.00	5	214.00	210.00	-5	4,998	-0.10%
2019/05/16	1	216.00	1	215.50	214.50	0	4,998	0.00%
2019/05/14	1	222.50	2	219.25	222.00	-1	5,112	-0.02%
2019/05/13	2	225.50	0	0.00	221.50	2	5,170	0.04%
2019/05/10	0	0.00	2	242.00	238.00	-2	5,180	-0.04%
2019/05/09	1	248.00	1	245.50	240.00	0	5,201	0.00%
2019/04/22	0	0.00	1	250.00	249.50	-1	5,509	-0.02%
2019/04/18	0	0.00	2	254.75	252.00	-2	5,547	-0.04%
2019/04/11	2	262.50	0	0.00	263.50	2	5,841	0.03%
2019/04/02	1	251.00	0	0.00	250.00	1	5,516	0.02%
2019/04/01	0	246.00	0	0.00	246.50	0	5,426	0.00%
2019/03/19	0	0.00	2	233.00	231.50	-2	5,507	-0.04%
2019/03/15	2	225.50	0	0.00	229.00	2	5,796	0.03%
2019/03/13	0	0.00	2	227.00	228.00	-2	6,003	-0.03%
2019/03/12	1	221.00	0	0.00	221.00	1	5,997	0.02%
2019/03/08	5	220.80	2	222.00	220.00	3	6,171	0.05%
2019/03/07	1	226.50	1	225.00	223.00	0	6,222	0.00%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/02/27	2	235.25	0	0.00	234.00	2	6,099	0.03%
2019/02/26	2	242.75	0	0.00	242.00	2	6,099	0.03%
2019/02/25	0	0.00	1	258.00	249.50	-1	6,049	-0.02%
2019/02/21	0	0.00	1	246.50	247.00	-1	6,086	-0.02%
2019/02/20	0	0.00	1	247.50	249.00	-1	6,070	-0.02%
2019/02/18	0	0.00	1	244.50	244.00	-1	6,151	-0.02%
2019/02/15	1	238.00	0	0.00	234.50	1	6,155	0.02%
2019/02/13	1	235.00	1	235.50	235.00	0	6,276	0.00%
2019/02/12	0	0.00	1	242.00	245.00	-1	6,190	-0.02%
2019/02/11	1	236.50	0	0.00	238.50	1	6,267	0.02%
2019/01/21	4	229.38	6	232.17	229.50	-2	6,972	-0.03%
2019/01/08	1	202.00	1	201.00	206.00	0	6,749	0.00%
2019/01/04	3	199.83	0	0.00	199.50	3	6,722	0.04%
2019/01/03	0	0.00	3	220.50	215.00	-3	6,643	-0.05%
2018/12/28	0	0.00	1	225.50	225.00	-1	6,675	-0.01%
2018/12/21	1	221.00	1	225.50	225.00	0	6,871	0.00%
2018/12/20	1	227.00	0	0.00	224.00	1	6,851	0.01%
2018/12/18	8	230.50	8	228.50	222.00	0	6,814	0.00%
2018/12/14	0	228.00	0	0.00	225.00	0	6,922	0.00%
2018/12/13	1	225.00	2	222.50	230.00	-1	6,886	-0.01%
2018/12/11	4	215.50	4	213.38	217.00	0	6,722	0.00%
2018/12/10	5	222.60	3	223.50	219.50	2	6,564	0.03%
2018/12/07	1	237.50	0	0.00	236.00	1	6,471	0.02%
2018/12/06	10	237.70	10	249.50	237.00	0	6,371	0.00%
2018/12/03	5	285.00	0	0.00	283.50	5	6,202	0.08%
2018/11/30	1	254.50	1	257.00	264.50	0	6,056	0.00%
2018/11/27	1	242.00	1	243.50	242.00	0	5,871	0.00%
2018/11/23	1	242.00	3	240.67	241.00	-2	5,833	-0.03%
2018/11/21	1	255.00	0	0.00	256.00	1	5,760	0.02%
2018/11/20	1	260.00	0	0.00	262.50	1	5,639	0.02%
2018/11/19	0	0.00	1	260.50	264.00	-1	5,592	-0.02%
2018/11/15	0	0.00	1	248.00	249.00	-1	5,520	-0.02%
2018/11/14	2	256.00	0	0.00	255.50	2	5,414	0.04%
2018/11/13	2	246.50	0	0.00	256.50	2	5,356	0.04%
2018/11/08	1	269.49	1	268.50	262.50	0	5,181	0.00%
2018/11/07	2	274.50	2	270.50	270.00	0	5,034	0.00%
2018/11/06	4	271.75	1	270.00	267.00	3	4,968	0.06%
2018/11/05	3	285.17	3	287.17	290.00	0	4,687	0.00%
2018/11/02	3	291.17	2	289.75	299.50	1	4,465	0.02%
2018/11/01	0	0.00	1	313.00	303.00	-1	4,351	-0.02%
2018/10/31	1	310.00	1	305.50	311.50	0	4,358	0.00%
2018/10/29	1	297.50	0	0.00	298.50	1	4,367	0.02%
2018/10/26	1	296.00	1	306.00	296.00	0	4,410	0.00%
2018/10/25	3	298.67	2	298.75	301.00	1	4,414	0.02%
2018/10/24	1	309.50	2	306.00	306.50	-1	4,395	-0.02%
2018/10/23	1	312.50	2	308.75	304.00	-1	4,370	-0.02%
2018/10/22	1	314.00	1	312.50	315.00	0	4,341	0.00%
2018/10/18	2	310.25	1	312.00	313.00	1	4,314	0.02%
2018/10/16	11	291.86	11	297.36	305.00	0	4,294	0.00%
2018/10/09	4	310.00	9	311.00	308.00	-5	4,177	-0.12%
2018/10/04	1	320.00	0	0.00	321.00	1	4,178	0.02%
2018/10/02	1	336.00	0	0.00	335.00	1	4,080	0.02%
2018/09/25	0	0.00	2	332.50	336.00	-2	4,082	-0.05%
2018/09/21	2	332.75	1	336.00	339.50	1	4,045	0.02%
2018/09/18	1	349.00	1	345.00	344.50	0	3,823	0.00%
2018/09/13	0	351.00	0	0.00	350.50	0	3,738	0.00%
2018/09/11	0	355.00	0	0.00	351.50	0	3,631	0.00%
2018/09/07	0	360.50	36	356.11	360.50	-36	3,589	-1.00%
2018/09/04	2	372.50	0	0.00	372.50	2	3,524	0.06%
2018/09/03	34	376.46	0	0.00	376.00	34	3,537	0.96%
2018/08/28	1	370.00	5	367.90	368.50	-4	3,638	-0.11%
2018/08/27	5	363.50	0	0.00	365.00	5	3,661	0.14%
2018/08/16	0	0.00	1	362.00	368.00	-1	3,659	-0.03%
2018/08/02	1	364.00	1	362.50	364.00	0	3,462	0.00%
2018/08/01	2	383.50	2	384.00	383.50	0	3,423	0.00%
2018/07/25	0	0.00	1	378.50	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	0	375.50	378.00	0	3,650	0.00%
2018/07/06	0	0.00	2	333.00	336.00	-2	3,875	-0.05%
2018/07/04	2	339.75	0	0.00	342.00	2	3,855	0.05%
2018/06/29	1	332.50	1	336.00	341.00	0	3,920	0.00%
2018/06/27	0	0.00	2	336.75	332.50	-2	3,928	-0.05%
2018/06/22	1	334.00	0	0.00	334.00	1	4,066	0.02%
2018/06/15	1	347.50	1	351.50	352.50	0	4,181	0.00%
2018/06/13	1	347.00	0	0.00	347.00	1	4,183	0.02%
2018/06/08	2	352.00	0	0.00	346.00	2	4,266	0.05%
2018/06/07	0	0.00	1	358.00	357.50	-1	4,279	-0.02%
2018/06/06	1	364.50	1	366.50	364.50	0	4,347	0.00%
2018/06/05	1	364.50	0	0.00	365.50	1	4,342	0.02%
2018/06/04	0	0.00	0.1	362.00	363.50	-0.1	4,352	0.00%
2018/05/30	0	0.00	2	340.00	346.00	-2	4,698	-0.04%
2018/05/21	8	350.88	6	354.33	356.00	2	5,201	0.04%
2018/05/16	0	0.00	1	345.00	345.00	-1	5,330	-0.02%
2018/05/15	1	350.00	0	0.00	346.50	1	5,571	0.02%
2018/05/08	1	336.00	0	0.00	336.00	1	6,026	0.02%
2018/05/03	1	322.00	1	322.00	321.50	0	5,906	0.00%
2018/05/02	1	335.00	0	0.00	333.00	1	5,911	0.02%
2018/04/26	0	0.00	1	330.50	326.50	-1	5,748	-0.02%
2018/04/25	0.1	327.00	0	0.00	326.50	0.1	5,741	0.00%
2018/04/24	1	330.50	1	330.50	325.50	0	5,710	0.00%
2018/04/23	1	334.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	1	357.00	1	348.50	347.50	0	5,575	0.00%
2018/04/10	0	0.00	9	361.11	364.00	-9	5,330	-0.17%
2018/04/09	5	357.00	10	363.50	357.00	-5	5,328	-0.09%
2018/04/02	13	360.50	13	356.15	357.50	0	5,257	0.00%
2018/03/30	0	0.00	1	354.50	355.00	-1	5,280	-0.02%
2018/03/29	2	362.00	0	0.00	361.50	2	5,298	0.04%
2018/03/28	12	365.83	12	368.25	364.00	0	5,275	0.00%
2018/03/27	5	371.00	0	0.00	371.00	5	5,257	0.10%
2018/03/21	1	370.00	1	365.50	366.50	0	5,111	0.00%
2018/03/20	2	365.50	0	0.00	364.50	2	5,092	0.04%
2018/03/19	1	364.50	0	0.00	362.00	1	5,068	0.02%
2018/03/16	0	0.00	2	358.50	362.00	-2	5,056	-0.04%
2018/03/14	0	0.00	7	360.50	359.50	-7	5,011	-0.14%
2018/03/13	7	362.00	7	364.00	362.50	0	5,029	0.00%
2018/03/12	0	0.00	1	368.00	367.00	-1	5,018	-0.02%
2018/03/09	0	0.00	2	363.00	362.50	-2	5,028	-0.04%
2018/03/07	7	357.50	6	361.00	361.00	1	4,979	0.02%
2018/03/06	3	361.83	11	359.91	364.50	-8	4,941	-0.16%
2018/03/05	16	355.47	7	362.43	349.50	9	4,825	0.19%
2018/03/01	7	348.71	0	0.00	350.00	7	4,707	0.15%
2018/02/27	7	361.50	2	357.75	354.00	5	4,690	0.11%
2018/02/26	3	358.33	2	358.50	358.50	1	4,610	0.02%
2018/02/23	1	349.00	0	0.00	350.00	1	4,527	0.02%
2018/02/21	1	344.00	1	343.50	342.50	0	4,672	0.00%
2018/02/12	0	0.00	1	331.00	324.50	-1	4,597	-0.02%
2018/02/08	1	340.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	29	354.82	29	355.19	343.00	0	4,542	0.00%
2018/02/02	6	340.58	5	353.50	353.50	1	4,299	0.02%
2018/01/31	0	0.00	1	334.50	334.00	-1	4,241	-0.02%
2018/01/23	1	331.50	0	0.00	332.50	1	4,876	0.02%
2018/01/18	0	0.00	1	331.00	332.00	-1	5,104	-0.02%
2018/01/16	1	338.00	1	338.00	338.00	0	5,107	0.00%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/12	1	331.00	0	0.00	332.50	1	5,184	0.02%
2018/01/04	4	335.00	4	336.50	335.00	0	5,500	0.00%