雲品 (2748)-統一-永和券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.7
漲跌
▼0.2
漲幅
-0.28%
成交量
521張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	71.87	0	0.00	71.70	0	947	0.00%
2024/05/21	2	71.61	0	0.00	71.90	2	948	0.21%
2024/05/20	1	75.80	1	77.40	72.90	0	943	0.00%
2024/05/16	1	78.70	2	77.50	76.50	-1	920	-0.11%
2024/05/10	1	74.80	1	74.40	74.60	0	943	0.00%
2024/04/29	3	74.97	0	0.00	74.60	3	1,059	0.28%
2024/04/25	1	76.30	1	77.50	73.10	0	1,009	0.00%
2024/02/16	0	0.00	2	75.50	75.30	-2	2,733	-0.07%
2024/02/15	2	76.10	0	0.00	75.90	2	2,720	0.07%
2024/02/05	2	81.50	0	0.00	81.70	2	2,699	0.07%
2024/02/02	1	83.20	0	0.00	82.00	1	2,756	0.04%
2024/01/31	2	82.90	0	0.00	82.00	2	2,779	0.07%
2024/01/30	0	0.00	1	83.30	82.30	-1	2,886	-0.03%
2024/01/29	0	0.00	3	80.77	81.30	-3	2,950	-0.10%
2024/01/22	1	76.00	1	77.00	76.50	0	3,046	0.00%
2024/01/18	1	76.00	1	76.20	75.80	0	3,048	0.00%
2024/01/15	4	79.00	0	0.00	78.60	4	3,021	0.13%
2024/01/11	1	82.70	0	0.00	83.10	1	2,964	0.03%
2024/01/10	1	82.80	0	0.00	82.80	1	2,936	0.03%
2024/01/09	3	83.67	0	0.00	84.10	3	2,931	0.10%
2024/01/08	0	0.00	6	84.38	85.50	-6	2,912	-0.21%
2024/01/03	4	83.23	2	83.20	82.10	2	2,810	0.07%
2024/01/02	0	0.00	1	84.10	81.90	-1	2,779	-0.04%
2023/12/29	5	85.28	0	0.00	83.20	5	2,760	0.18%
2023/12/06	0	0.00	1	80.90	80.90	-1	2,592	-0.04%
2023/11/24	2	84.45	0	0.00	83.30	2	2,551	0.08%
2023/11/22	4	90.05	8	90.30	87.50	-4	2,497	-0.16%
2023/11/21	1	84.50	4	85.25	86.00	-3	2,432	-0.12%
2023/11/20	4	86.38	2	87.70	83.80	2	2,366	0.08%
2023/11/17	10	86.35	5	86.66	90.90	5	2,149	0.23%
2023/11/16	3	81.53	2	80.85	82.70	1	1,939	0.05%
2023/11/09	0	0.00	5	75.20	74.70	-5	1,793	-0.28%
2023/11/07	2	79.00	0	0.00	76.60	2	1,823	0.11%
2023/11/06	5	74.08	2	73.50	75.10	3	1,687	0.18%
2023/11/01	1	65.60	1	66.10	65.90	0	1,572	0.00%
2023/10/25	0	0.00	0	63.27	63.50	0	2,178	0.00%
2023/10/23	0	61.40	0	0.00	61.10	0	2,330	0.00%
2023/10/20	0	60.90	0	0.00	61.10	0	2,355	0.00%
2023/10/19	0	63.10	0	0.00	62.50	0	2,376	0.00%
2023/10/18	0	63.80	0	0.00	63.80	0	2,512	0.00%
2023/10/17	0	64.86	0	0.00	64.90	0	2,620	0.00%
2023/09/22	1	69.40	1	68.90	69.60	0	3,182	0.00%
2023/08/30	0	0.00	1	76.30	77.60	-1	6,813	-0.01%
2023/08/25	1	77.10	1	77.80	78.80	0	7,017	0.00%
2023/08/04	1	92.20	0	0.00	86.70	1	8,081	0.01%
2023/08/02	1	94.00	0	0.00	91.00	1	8,016	0.01%
2023/08/01	1	93.50	1	93.50	93.30	0	7,950	0.00%
2023/07/31	1	94.60	1	95.10	90.60	0	7,894	0.00%
2023/07/28	5	91.50	5	91.82	94.20	0	7,774	0.00%
2023/07/27	2	88.05	3	87.97	87.60	-1	7,485	-0.01%
2023/07/26	2	83.20	1	83.70	83.40	1	7,381	0.01%
2023/07/25	1	81.40	1	82.10	82.50	0	7,364	0.00%
2023/07/20	1	84.90	1	83.10	85.40	0	7,269	0.00%
2023/07/19	1	80.40	1	81.50	79.40	0	7,201	0.00%
2023/07/14	1	82.30	1	83.30	82.30	0	7,511	0.00%
2023/07/12	1	82.10	1	84.10	82.00	0	7,783	0.00%
2023/07/06	1	89.30	1	88.20	88.00	0	7,913	0.00%
2023/07/05	5	89.48	5	89.74	88.80	0	7,909	0.00%
2023/07/03	0	0.00	1	92.70	92.70	-1	7,835	-0.01%
2023/06/29	0	0.00	1	92.10	92.10	-1	7,893	-0.01%
2023/06/28	1	94.60	2	93.20	93.20	-1	8,009	-0.01%
2023/06/27	2	97.90	3	93.83	94.00	-1	7,954	-0.01%
2023/06/26	6	112.00	1	111.00	104.00	5	7,813	0.06%
2023/06/21	5	120.00	5	117.20	115.50	0	7,656	0.00%
2023/06/20	2	113.25	3	117.00	120.00	-1	6,682	-0.01%
2023/06/16	1	102.00	3	101.00	99.80	-2	6,098	-0.03%
2023/06/15	2	98.30	2	95.70	98.20	0	6,129	0.00%
2023/06/14	4	94.38	3	95.00	94.10	1	6,167	0.02%
2023/06/13	0	0.00	2	94.50	93.70	-2	6,163	-0.03%
2023/06/12	3	93.27	1	94.10	92.50	2	6,147	0.03%
2023/06/08	1	104.00	2.1	101.99	100.50	-1.1	6,126	-0.02%
2023/06/07	2.1	99.00	3	98.50	99.20	-1	5,937	-0.02%
2023/06/06	4	94.50	4.1	95.97	93.40	-0.1	5,702	0.00%
2023/06/05	0.1	91.60	0	0.00	91.90	0.1	5,526	0.00%
2023/06/01	4	93.63	3.1	93.51	92.60	0.9	5,615	0.02%
2023/05/31	3	93.33	3	93.70	92.00	0	5,593	0.00%
2023/05/29	1.1	89.93	1	90.60	90.00	0.1	5,749	0.00%
2023/05/26	1	91.80	1	90.10	90.10	0	5,873	0.00%
2023/05/25	3	96.43	1	96.40	93.80	2	6,341	0.03%
2023/05/24	106	98.19	106	97.22	101.50	0	6,371	0.00%	大買/大賣/
2023/05/23	71	95.62	74	93.50	92.70	-3	6,076	-0.05%
2023/05/22	2	85.95	2	86.85	87.80	0	6,205	0.00%
2023/05/19	3	87.07	3	87.57	85.50	0	6,293	0.00%
2023/05/12	1	79.90	1	80.40	80.50	0	6,690	0.00%
2023/05/08	0	0.00	1	81.90	81.80	-1	7,100	-0.01%
2023/04/28	1	83.30	0	0.00	83.70	1	7,246	0.01%
2023/04/26	1	86.00	0	0.00	83.60	1	7,371	0.01%
2023/04/25	1	89.10	1	91.10	86.30	0	7,346	0.00%
2023/04/24	2	89.75	2	90.35	90.50	0	7,318	0.00%
2023/04/21	1	89.90	0	0.00	88.80	1	7,314	0.01%
2023/04/20	3	95.33	5	93.52	94.50	-2	7,290	-0.03%
2023/04/19	4	99.83	1	99.20	97.70	3	7,195	0.04%
2023/04/18	3	97.27	1	98.10	95.70	2	7,152	0.03%
2023/04/17	0	0.00	80	99.19	96.70	-80	7,268	-1.10%
2023/04/14	81	98.35	2	92.35	99.40	79	7,051	1.12%
2023/04/13	2	90.00	2	90.75	90.40	0	6,891	0.00%
2023/04/12	2	88.85	2	89.45	89.60	0	6,891	0.00%
2023/04/07	0	0.00	1	87.10	87.10	-1	7,175	-0.01%
2023/04/06	1	91.50	0	0.00	88.80	1	7,157	0.01%
2023/03/31	1	90.20	1	91.60	91.60	0	7,122	0.00%
2023/03/30	1	89.90	4	92.15	89.90	-3	7,080	-0.04%
2023/03/29	3	90.70	2	90.95	90.50	1	6,985	0.01%
2023/03/22	2	89.10	1	89.50	88.10	1	6,716	0.01%
2023/03/21	2	90.00	2	90.55	89.10	0	6,686	0.00%
2023/03/20	14	88.36	16	87.91	88.80	-2	6,568	-0.03%
2023/03/17	4	83.23	3	82.20	84.10	1	6,407	0.02%
2023/03/16	1	80.70	0	0.00	79.40	1	6,352	0.02%
2023/03/15	1	82.40	2	82.20	81.80	-1	6,316	-0.02%
2023/03/14	1	83.50	1	84.00	81.60	0	6,277	0.00%
2023/03/13	1	84.80	1	86.50	84.10	0	6,176	0.00%
2023/03/10	3	93.17	3	94.77	87.60	0	6,077	0.00%
2023/03/09	2	93.30	2	94.50	93.90	0	5,922	0.00%
2023/03/08	11	96.28	11	94.34	94.20	0	5,909	0.00%
2023/03/07	3	96.20	2	96.45	95.00	1	5,859	0.02%
2023/03/06	1	94.80	1	94.80	95.20	0	5,773	0.00%
2023/03/03	2	95.70	2	95.25	94.40	0	5,698	0.00%
2023/03/02	3	98.50	4	100.05	96.30	-1	5,554	-0.02%
2023/03/01	3	95.93	1	97.10	95.20	2	5,283	0.04%
2023/02/24	1	104.00	0	0.00	98.20	1	5,153	0.02%
2023/02/23	2	105.00	2	106.00	105.50	0	4,965	0.00%
2023/02/22	0	0.00	1	98.90	103.00	-1	4,401	-0.02%
2023/02/21	1	94.20	0	0.00	94.00	1	4,091	0.02%
2023/02/17	0	0.00	4	86.10	93.50	-4	3,562	-0.11%
2023/02/16	4	84.40	0	0.00	85.00	4	3,381	0.12%
2023/02/15	1	81.40	101	83.60	82.90	-100	3,259	-3.07%	大賣/
2023/02/14	100	79.33	0	0.00	80.50	100	2,995	3.34%
2023/02/06	0	0.00	60	73.18	74.00	-60	2,295	-2.61%
2023/02/01	60	65.37	0	0.00	64.40	60	2,082	2.88%
2023/01/12	0	0.00	1	63.00	62.20	-1	1,726	-0.06%
2023/01/11	1	63.20	0	0.00	62.90	1	1,701	0.06%
2023/01/06	0	0.00	70	63.10	64.00	-70	1,557	-4.50%
2023/01/05	70	64.02	0	0.00	64.40	70	1,398	5.00%
2022/12/30	1	58.80	1	59.20	59.90	0	1,157	0.00%
2022/11/29	0	0.00	1.3	52.88	52.70	-1.3	566	-0.24%
2022/10/03	0	0.00	1	51.50	51.50	-1	501	-0.20%
2022/09/23	1	51.80	15	50.31	50.00	-14	409	-3.42%
2022/09/22	14	47.54	0	0.00	50.60	14	383	3.65%
2022/07/19	1	50.60	1	50.00	48.80	0	260	0.00%
2022/03/24	0	0.00	0	40.40	40.30	0	104	-0.05%
2022/03/23	0	0.00	0	40.40	40.50	0	105	-0.01%
2022/03/22	0	0.00	0.1	40.10	40.30	-0.1	117	-0.05%
2021/10/14	0	42.65	0	0.00	42.65	0	79	0.00%
2021/09/02	0	41.50	0	0.00	41.75	0	142	0.00%
2021/08/31	0	41.60	0	0.00	41.75	0	143	0.00%
2021/08/20	0	40.50	0	0.00	40.60	0	150	0.00%
2021/08/19	0	40.50	0	0.00	40.50	0	150	0.00%
2021/08/18	0	40.90	0	0.00	40.80	0	150	0.00%
2021/08/11	0	42.65	0	0.00	42.20	0	147	0.00%
2021/08/10	0	43.30	0	0.00	42.80	0	147	0.00%
2021/08/05	0	43.45	0	0.00	43.40	0	148	0.00%
2021/07/27	0	44.45	0	0.00	44.00	0	150	0.00%
2021/07/26	0	44.85	0	0.00	44.45	0	151	0.00%
2021/07/23	0	0.00	0.4	45.10	45.40	-0.4	152	-0.26%
2021/07/21	0	44.35	0	0.00	44.35	0	145	0.00%
2021/07/13	0	43.20	0	0.00	43.50	0	138	0.00%
2021/06/22	0	0.00	7	42.49	42.55	-7	93	-7.47%
2021/06/07	0	40.00	0	0.00	39.90	0	94	0.00%
2021/05/31	1	39.80	0	0.00	39.70	1	90	1.11%
2021/05/28	1	40.00	0	0.00	40.00	1	90	1.11%
2021/05/27	5	39.29	0	0.00	39.50	5	91	5.47%
2021/05/17	0	36.85	0	0.00	36.85	0	110	0.00%
2021/05/12	0	39.30	0	0.00	39.50	0	107	0.00%
2021/05/10	0	42.10	0	0.00	42.15	0	100	0.00%
2021/05/07	0	42.35	0	0.00	42.35	0	101	0.00%
2021/05/06	0	42.55	0	0.00	42.40	0	100	0.00%
2021/05/04	0	42.20	0	0.00	42.30	0	100	0.00%
2021/05/03	0	43.45	21	43.49	43.55	-21	97	-21.54%
2021/04/28	0	43.65	0	0.00	43.75	0	91	0.00%
2021/04/27	0	43.50	0	0.00	43.50	0	92	0.00%
2021/04/23	0	43.00	0	0.00	43.20	0	90	0.00%
2021/04/22	0	43.30	0	0.00	43.35	0	90	0.00%
2021/04/21	0	43.15	0	0.00	43.40	0	89	0.00%
2021/04/20	0	43.30	0	0.00	43.50	0	88	0.00%
2021/04/09	0	43.85	0	0.00	43.85	0	82	0.00%
2021/03/18	0	44.15	0	0.00	44.15	0	83	0.00%
2021/03/17	0	43.90	0	0.00	44.20	0	83	0.00%
2021/03/16	0	44.20	0	0.00	44.45	0	82	0.00%
2021/03/15	0	44.00	0	0.00	44.15	0	82	0.00%
2021/03/10	0	43.90	0	0.00	44.15	0	81	0.00%
2021/03/05	0	43.95	0	0.00	43.95	0	79	0.00%
2021/03/04	0	43.70	0	0.00	43.95	0	80	0.00%
2021/03/03	0	43.85	0	0.00	44.05	0	81	0.00%
2021/03/02	0	43.00	0	0.00	43.20	0	81	0.00%
2021/02/26	0	44.00	0	0.00	44.00	0	81	0.00%
2021/02/18	0	40.60	0	0.00	40.85	0	70	0.00%
2021/02/04	0	39.35	0	0.00	39.20	0	69	0.00%
2021/01/29	0	39.20	0	0.00	39.15	0	86	0.00%
2021/01/28	0	39.10	0	0.00	39.15	0	85	0.00%
2021/01/27	0	39.10	0	0.00	39.45	0	85	0.00%
2021/01/22	0	39.00	0	0.00	39.00	0	85	0.00%
2021/01/20	0	38.90	0	0.00	39.50	0	84	0.00%
2021/01/18	0	40.00	0	0.00	40.15	0	81	0.00%
2021/01/12	0	40.20	0	0.00	40.05	0	79	0.00%
2021/01/11	0	40.75	0	0.00	40.60	0	77	0.00%
2020/12/30	0	41.80	0	0.00	41.80	0	75	0.00%
2020/12/29	0	41.90	0	0.00	41.90	0	74	0.00%
2020/12/28	1	41.35	0	0.00	41.45	1	74	1.35%
2020/12/25	0	41.00	0	0.00	41.00	0	69	0.00%
2020/12/02	0	41.90	0	0.00	41.90	0	89	0.00%
2020/10/23	1	39.80	0	0.00	39.80	1	85	1.17%
2020/10/21	1	40.00	0	0.00	39.95	1	89	1.11%
2020/09/29	1	40.10	0	0.00	40.10	1	103	0.97%
2020/09/14	1	45.90	0	0.00	46.00	1	104	0.96%
2020/08/28	1	45.75	0	0.00	45.80	1	140	0.71%
2020/08/27	1	45.50	0	0.00	45.75	1	144	0.69%
2020/08/04	1	46.25	0	0.00	46.05	1	242	0.41%
2020/07/30	1	47.00	0	0.00	46.80	1	242	0.41%
2020/07/29	4	47.05	0	0.00	46.90	4	241	1.66%
2020/07/22	1	49.60	0	0.00	49.60	1	239	0.42%
2020/07/17	1	49.90	0	0.00	49.20	1	235	0.42%
2020/07/09	4	50.95	0	0.00	50.90	4	234	1.70%
2020/07/06	1	51.70	0	0.00	51.50	1	235	0.42%
2020/05/29	0	0.00	5	52.54	52.20	-5	193	-2.58%
2020/05/27	5	54.24	14	52.14	52.40	-9	172	-5.20%
2020/05/25	2	46.95	0	0.00	47.40	2	116	1.72%
2020/05/22	1	43.15	0	0.00	43.10	1	105	0.95%
2020/05/21	3	43.65	0	0.00	43.65	3	105	2.85%
2020/05/18	1	43.10	0	0.00	43.10	1	104	0.96%
2020/05/12	1	43.15	0	0.00	43.15	1	107	0.93%
2020/05/11	1	43.20	0	0.00	43.20	1	107	0.93%
2020/05/08	2	42.05	0	0.00	42.35	2	107	1.85%
2020/05/07	1	42.40	0	0.00	42.40	1	108	0.92%
2020/05/06	2	41.80	0	0.00	41.70	2	108	1.84%
2020/05/04	0	0.00	2	42.75	42.40	-2	111	-1.80%
2020/04/30	0	0.00	3	43.55	43.60	-3	111	-2.69%
2020/04/29	3	42.37	0	0.00	42.60	3	111	2.70%
2020/04/28	2	41.30	0	0.00	41.25	2	112	1.78%
2020/03/13	0	0.00	1	39.60	40.10	-1	115	-0.87%
2020/03/12	0	0.00	1	41.90	41.75	-1	114	-0.87%
2018/11/08	0	0.00	2	63.90	63.20	-2	30	-6.66%
2018/10/01	3	64.40	0	0.00	64.50	3	49	6.05%