第一金 (2892)-統一-永和券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
30,743張
產業
上市金融類股
2212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6.1	28.42	5	28.20	28.50	1.1	16,734	0.01%
2024/05/21	7.1	28.38	3	28.40	28.35	4.1	16,388	0.02%
2024/05/20	1	28.50	2.1	28.70	28.90	-1.1	15,840	-0.01%
2024/05/17	1.1	27.95	1	27.90	28.05	0.1	14,951	0.00%
2024/05/16	0.1	27.76	0	0.00	27.75	0.1	14,519	0.00%
2024/05/15	0	0.00	0	27.71	27.60	0	14,407	0.00%
2024/05/14	0.1	27.49	0	0.00	27.40	0.1	14,495	0.00%
2024/05/13	0	27.77	0	0.00	27.80	0	14,403	0.00%
2024/05/10	0	27.90	0	0.00	27.90	0	14,308	0.00%
2024/05/09	0.1	27.77	0	0.00	27.75	0.1	14,213	0.00%
2024/05/08	0	27.85	0	0.00	28.00	0	14,187	0.00%
2024/05/06	0	0.00	10	27.95	27.90	-10	14,004	-0.07%
2024/05/03	0	0.00	0	27.50	27.40	0	13,683	0.00%
2024/04/30	0	27.35	0	0.00	27.35	0	13,538	0.00%
2024/04/29	0	0.00	1.1	27.40	27.50	-1.1	13,486	-0.01%
2024/04/25	21	26.93	0	0.00	26.90	21	13,260	0.16%
2024/04/23	0	0.00	0	27.15	27.15	0	13,552	0.00%
2024/04/22	0	0.00	0.1	27.05	27.10	-0.1	13,709	0.00%
2024/04/19	5.1	26.60	0	0.00	26.65	5.1	13,683	0.04%
2024/04/17	0	0.00	0	26.95	26.90	0	13,304	0.00%
2024/04/16	0	26.90	0	0.00	26.75	0	13,255	0.00%
2024/04/15	0	27.30	0	0.00	27.20	0	12,912	0.00%
2024/04/12	1.1	27.25	0	0.00	27.35	1.1	12,922	0.01%
2024/04/11	0	27.43	0	0.00	27.45	0	12,870	0.00%
2024/04/10	0	0.00	0.5	27.60	27.50	-0.5	12,862	0.00%
2024/04/09	0.1	27.52	0	0.00	27.55	0.1	12,897	0.00%
2024/04/08	0	27.45	0	0.00	27.45	0	12,933	0.00%
2024/04/03	0.1	27.44	0	0.00	27.15	0.1	12,931	0.00%
2024/04/02	0.1	27.67	0	0.00	27.75	0.1	12,738	0.00%
2024/04/01	0.1	27.76	0	0.00	27.75	0.1	12,763	0.00%
2024/03/29	0	27.63	0	0.00	27.70	0	12,727	0.00%
2024/03/28	0.3	27.60	0	0.00	27.60	0.3	12,575	0.00%
2024/03/27	0	27.73	0	0.00	27.70	0	12,472	0.00%
2024/03/26	0.1	27.73	0	0.00	27.80	0.1	12,502	0.00%
2024/03/25	0.1	27.60	0	0.00	27.70	0.1	12,610	0.00%
2024/03/22	0	27.51	0	0.00	27.60	0	12,632	0.00%
2024/03/21	0	0.00	0	27.45	27.55	0	12,499	0.00%
2024/03/20	1.1	27.21	0	0.00	27.20	1.1	12,578	0.01%
2024/03/19	0.1	27.44	0	0.00	27.35	0.1	12,480	0.00%
2024/03/18	0	27.48	0	0.00	27.45	0	12,439	0.00%
2024/03/15	0	27.50	0	0.00	27.60	0	12,363	0.00%
2024/03/14	0	0.00	0	27.55	27.65	0	11,837	0.00%
2024/03/13	0	27.19	0	0.00	27.25	0	11,503	0.00%
2024/03/12	0.1	27.08	0	0.00	27.05	0.1	11,330	0.00%
2024/03/08	3	27.10	0	0.00	27.10	3	11,310	0.03%
2024/03/07	0	27.04	5	27.00	27.00	-5	11,333	-0.04%
2024/03/06	0	27.08	0	0.00	27.10	0	11,411	0.00%
2024/02/27	0	26.95	0	0.00	26.90	0	11,741	0.00%
2024/02/26	0	27.08	0	0.00	26.90	0	11,702	0.00%
2024/02/21	0	27.25	0	0.00	27.20	0	11,862	0.00%
2024/02/20	0	0.00	0	27.40	27.40	0	11,915	0.00%
2024/01/31	1	26.60	0	0.00	26.60	1	11,711	0.01%
2024/01/26	0	0.00	0	26.85	26.85	0	11,764	0.00%
2024/01/19	0	0.00	0	26.50	26.45	0	11,730	0.00%
2024/01/17	7	26.10	0	0.00	26.10	7	11,754	0.06%
2024/01/16	0	26.65	0	0.00	26.50	0	11,459	0.00%
2024/01/12	0	27.00	0	0.00	26.90	0	11,395	0.00%
2024/01/11	2	27.05	0	0.00	27.05	2	11,438	0.02%
2024/01/04	6	27.00	0	0.00	27.00	6	11,549	0.05%
2024/01/03	0	27.05	0	0.00	27.00	0	11,752	0.00%
2023/12/25	0	26.85	0	0.00	26.85	0	11,980	0.00%
2023/12/21	3	26.75	0	0.00	26.80	3	12,206	0.02%
2023/12/20	1	27.00	0	0.00	26.90	1	12,190	0.01%
2023/12/19	0	27.28	0	0.00	27.20	0	12,031	0.00%
2023/12/18	0	27.45	0	0.00	27.50	0	12,109	0.00%
2023/12/15	0	27.55	0	0.00	27.35	0	12,182	0.00%
2023/12/14	0.1	27.56	0	0.00	27.60	0.1	11,961	0.00%
2023/12/13	4	27.41	20	27.40	27.40	-16	11,858	-0.13%
2023/12/11	1	27.55	0	0.00	27.55	1	12,210	0.01%
2023/12/06	4	27.63	4	27.38	27.60	0	12,344	0.00%
2023/12/05	0	0.00	21	27.30	27.35	-21	12,239	-0.17%
2023/12/01	1	27.35	0	0.00	27.35	1	12,174	0.01%
2023/11/30	2	27.70	0	0.00	27.70	2	12,014	0.02%
2023/11/21	1	27.80	6	27.75	27.85	-5	11,594	-0.04%
2023/11/16	0	0.00	2	27.35	27.50	-2	11,395	-0.02%
2023/11/03	0	0.00	3	26.70	26.70	-3	13,520	-0.02%
2023/10/25	0	0.00	0.5	26.05	25.95	-0.5	14,611	0.00%
2023/10/24	2	26.05	5.2	26.02	26.00	-3.2	14,735	-0.02%
2023/10/23	4	26.15	2	26.15	26.00	2	14,869	0.01%
2023/10/20	2	26.23	0	0.00	26.20	2	14,880	0.01%
2023/10/04	1	26.05	0	0.00	26.00	1	14,770	0.01%
2023/10/03	0	0.00	3	26.50	26.40	-3	14,554	-0.02%
2023/09/27	3	26.50	0	0.00	26.50	3	14,900	0.02%
2023/09/26	0.8	26.65	0	0.00	26.55	0.8	14,850	0.01%
2023/09/21	1	26.60	0	0.00	26.55	1	14,822	0.01%
2023/09/19	0	0.00	2	27.05	27.10	-2	14,854	-0.01%
2023/09/06	5	26.45	0	0.00	26.40	5	15,125	0.03%
2023/09/05	21	26.55	0	0.00	26.60	21	15,065	0.14%
2023/09/01	0.7	26.60	1	26.50	26.45	-0.3	15,193	0.00%
2023/08/23	20	26.30	0	0.00	26.30	20	15,980	0.13%
2023/08/22	1	26.20	0	0.00	26.25	1	15,982	0.01%
2023/08/21	1	26.20	0	0.00	26.25	1	16,085	0.01%
2023/08/16	2	26.10	0	0.00	26.10	2	15,857	0.01%
2023/08/15	1	26.85	0	0.00	26.50	1	15,730	0.01%
2023/08/11	3	27.37	1	27.65	27.20	2	15,622	0.01%
2023/08/10	0	0.00	6.2	29.17	29.25	-6.2	14,981	-0.04%
2023/08/09	0	0.00	0.5	29.15	29.15	-0.5	14,518	0.00%
2023/08/04	0	0.00	12	28.90	28.75	-12	13,884	-0.09%
2023/08/01	0	0.00	36.7	29.10	29.25	-36.7	13,459	-0.27%
2023/07/28	5	28.70	6	28.84	28.80	-1	13,397	-0.01%
2023/07/27	3	28.75	2	28.75	28.70	1	13,514	0.01%
2023/07/26	0	0.00	2	28.58	28.70	-2	13,506	-0.01%
2023/07/25	0	0.00	5	28.25	28.35	-5	13,371	-0.04%
2023/07/21	1	28.20	0	0.00	28.20	1	13,466	0.01%
2023/07/20	0	0.00	1	28.25	28.30	-1	13,569	-0.01%
2023/07/18	0	0.00	1	28.40	28.30	-1	13,445	-0.01%
2023/07/17	1	28.15	1	28.15	28.25	0	13,284	0.00%
2023/07/14	0	0.00	2	28.08	28.15	-2	13,188	-0.02%
2023/07/13	0	0.00	1	28.00	27.90	-1	13,078	-0.01%
2023/07/11	0	0.00	11	27.80	27.80	-11	13,029	-0.08%
2023/07/03	2	27.75	0	0.00	27.70	2	12,482	0.02%
2023/06/21	1	27.75	0	0.00	27.90	1	12,181	0.01%
2023/06/15	4	27.71	0	0.00	27.70	4	12,060	0.03%
2023/06/05	0	0.00	1	27.85	27.75	-1	12,977	-0.01%
2023/06/02	0	0.00	1	27.70	27.60	-1	12,869	-0.01%
2023/06/01	1	27.60	0	0.00	27.65	1	12,829	0.01%
2023/05/30	0	0.00	1	28.10	28.10	-1	12,213	-0.01%
2023/05/25	0	0.00	10	27.75	27.75	-10	13,228	-0.08%
2023/05/24	6	27.83	0	0.00	28.00	6	13,321	0.05%
2023/05/23	0	0.00	1	28.05	28.15	-1	13,239	-0.01%
2023/05/22	1	28.00	0	0.00	28.00	1	13,275	0.01%
2023/05/18	0	0.00	2	28.05	28.05	-2	13,359	-0.01%
2023/05/09	0	0.00	10	27.50	27.55	-10	13,446	-0.07%
2023/05/08	0	0.00	8	27.40	27.40	-8	13,541	-0.06%
2023/05/03	1	27.15	0	0.00	26.95	1	13,896	0.01%
2023/04/28	1	27.05	0	0.00	27.10	1	15,051	0.01%
2023/04/26	0	0.00	3	27.00	27.05	-3	15,197	-0.02%
2023/04/21	1	26.80	1	26.90	26.90	0	15,471	0.00%
2023/04/17	2	26.75	0	0.00	26.75	2	16,033	0.01%
2023/04/14	1	26.65	0	0.00	26.85	1	16,040	0.01%
2023/03/22	0	0.00	2	26.10	26.20	-2	16,504	-0.01%
2023/03/16	0	0.00	4	25.59	25.80	-4	16,434	-0.02%
2023/03/07	0	0.00	0.3	26.70	26.70	-0.3	16,765	0.00%
2023/03/06	0	0.00	1	26.50	26.45	-1	16,949	-0.01%
2023/03/02	10	26.40	2	26.30	26.30	8	16,937	0.05%
2023/02/23	0	0.00	3	27.00	27.05	-3	15,735	-0.02%
2023/02/21	0	26.80	0	0.00	26.70	0	15,499	0.00%
2023/02/20	0	0.00	1.3	26.73	26.75	-1.3	15,648	-0.01%
2023/02/17	0	0.00	1	26.60	26.50	-1	15,627	-0.01%
2023/02/15	1	26.40	0	0.00	26.45	1	15,819	0.01%
2023/02/14	0.2	26.70	0	0.00	26.70	0.2	15,762	0.00%
2023/02/08	1	26.10	0	0.00	26.10	1	15,647	0.01%
2023/02/06	2	26.05	0	0.00	26.05	2	15,680	0.01%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	1.9	26.25	0	0.00	26.15	1.9	15,462	0.01%
2023/02/01	2	26.10	0	0.00	26.30	2	15,246	0.01%
2022/12/20	0	0.00	2	26.35	26.30	-2	15,983	-0.01%
2022/12/19	0	0.00	0	26.15	26.30	0	16,092	0.00%
2022/12/16	2	26.20	0	0.00	26.20	2	16,053	0.01%
2022/12/09	1	26.20	5	26.25	26.20	-4	16,567	-0.02%
2022/12/07	0	0.00	1	26.45	26.15	-1	16,571	-0.01%
2022/12/05	0	0.00	0.1	25.95	25.90	-0.1	16,290	0.00%
2022/12/02	0	25.95	0	0.00	25.85	0	16,262	0.00%
2022/12/01	15	26.18	0	0.00	26.20	15	16,286	0.09%
2022/11/30	3	26.08	0	0.00	26.20	3	16,261	0.02%
2022/11/28	1	25.50	7	25.53	25.85	-6	15,494	-0.04%
2022/11/25	3	25.58	0.2	25.65	25.90	2.8	15,448	0.02%
2022/11/24	2	25.38	0	0.00	25.60	2	15,343	0.01%
2022/11/22	0	0.00	2	25.25	25.30	-2	15,217	-0.01%
2022/11/21	4	25.25	0	0.00	25.35	4	15,132	0.03%
2022/11/18	0	25.35	0	0.00	25.30	0	15,085	0.00%
2022/11/17	0	25.55	0	0.00	25.55	0	14,982	0.00%
2022/11/16	0	25.65	0	0.00	25.70	0	15,010	0.00%
2022/11/15	0	25.80	0	0.00	25.90	0	14,833	0.00%
2022/11/14	21	25.95	0	0.00	25.80	21	14,741	0.14%
2022/11/09	0	0.00	4	25.10	25.30	-4	14,352	-0.03%
2022/11/08	1	25.00	0	0.00	25.10	1	14,290	0.01%
2022/11/07	0	24.95	0	0.00	24.95	0	14,254	0.00%
2022/11/04	0	24.60	0	0.00	24.95	0	14,308	0.00%
2022/11/03	0	24.55	0	0.00	24.55	0	14,262	0.00%
2022/11/02	0	24.87	0	0.00	24.75	0	14,218	0.00%
2022/10/31	3	24.75	1	24.80	24.75	2	14,436	0.01%
2022/10/28	0	0.00	1	24.70	24.55	-1	14,652	-0.01%
2022/10/26	2	24.85	0	24.90	24.85	2	14,932	0.01%
2022/10/25	0	0.00	2	24.65	24.75	-2	14,979	-0.01%
2022/10/24	0	0.00	0.1	24.40	24.50	-0.1	15,161	0.00%
2022/10/21	0	0.00	0.1	24.21	24.15	-0.1	15,163	0.00%
2022/10/19	0	24.10	7	24.00	23.75	-7	14,930	-0.05%
2022/10/17	0	24.13	0	0.00	24.00	0	14,972	0.00%
2022/10/14	2.1	24.64	0	0.00	24.45	2.1	14,912	0.01%
2022/10/13	0	24.65	0	0.00	24.55	0	14,869	0.00%
2022/10/11	1.4	25.13	2	25.00	25.00	-0.6	14,633	0.00%
2022/10/06	0	0.00	0	25.60	25.80	0	14,317	0.00%
2022/10/04	1	25.55	10.2	25.60	25.55	-9.2	14,411	-0.06%
2022/10/03	1	25.60	0	0.00	25.65	1	14,232	0.01%
2022/09/30	5	26.10	0	0.00	26.00	5	14,164	0.04%
2022/09/28	1	26.30	5	26.15	26.35	-4	14,075	-0.03%
2022/09/23	2	26.60	0	0.00	26.65	2	14,030	0.01%
2022/09/22	1	26.45	0	0.00	26.50	1	14,280	0.01%
2022/09/20	2	26.50	0	0.00	26.50	2	14,439	0.01%
2022/09/14	0	26.55	0	0.00	26.40	0	14,859	0.00%
2022/09/13	0	0.00	0	26.80	26.75	0	15,390	0.00%
2022/09/12	1	26.80	0	0.00	26.80	1	15,786	0.01%
2022/09/07	0.1	26.33	0	0.00	26.20	0.1	16,563	0.00%
2022/09/06	0	0.00	0.1	26.65	26.60	-0.1	16,710	0.00%
2022/09/05	0	0.00	0.5	26.49	26.45	-0.5	16,861	0.00%
2022/09/02	0	0.00	0.1	26.30	26.15	-0.1	17,023	0.00%
2022/09/01	0	26.30	0.4	26.45	26.30	-0.4	17,117	0.00%
2022/08/31	0	0.00	0.5	26.51	26.55	-0.5	17,015	0.00%
2022/08/30	0	0.00	0.9	26.33	26.35	-0.9	17,038	-0.01%
2022/08/29	1.3	26.30	0.1	26.50	26.35	1.2	17,074	0.01%
2022/08/25	0	0.00	0.6	26.55	26.55	-0.6	17,237	0.00%
2022/08/23	1	26.20	0	0.00	26.15	1	18,826	0.01%
2022/08/19	0	26.63	0	0.00	26.80	0	19,335	0.00%
2022/08/17	0	0.00	0.1	26.70	26.80	-0.1	19,732	0.00%
2022/08/16	1.1	26.46	0.1	26.60	26.55	1	19,947	0.01%
2022/08/15	0	26.60	1	26.50	26.60	-1	20,364	0.00%
2022/08/12	0	26.65	0	0.00	26.65	0	20,639	0.00%
2022/08/11	0	0.00	0.1	26.70	26.80	-0.1	20,912	0.00%
2022/08/10	1	26.15	0.2	26.31	26.30	0.8	21,162	0.00%
2022/08/09	0	0.00	0.1	25.90	25.90	-0.1	21,187	0.00%
2022/08/08	0	25.55	0	0.00	25.45	0	21,340	0.00%
2022/08/02	0	26.83	0	0.00	26.95	0	21,427	0.00%
2022/07/29	20	26.85	0	0.00	27.00	20	21,474	0.09%
2022/07/28	0	0.00	0.2	26.70	26.75	-0.2	21,233	0.00%
2022/07/27	0	0.00	0.2	26.18	26.35	-0.2	21,094	0.00%
2022/07/25	7	25.74	6.1	25.75	26.00	0.9	20,901	0.00%
2022/07/22	0	0.00	0.1	25.65	25.75	-0.1	21,003	0.00%
2022/07/21	1	25.35	0.2	25.50	25.50	0.8	20,972	0.00%
2022/07/20	0.1	25.10	0.2	25.40	25.00	-0.1	21,046	0.00%
2022/07/15	1.2	24.81	0	0.00	24.70	1.2	21,225	0.01%
2022/07/14	1	25.10	0	0.00	25.20	1	21,294	0.00%
2022/07/13	0	0.00	0.1	25.16	25.30	-0.1	21,346	0.00%
2022/07/12	1.1	24.51	0	0.00	24.50	1.1	21,402	0.01%
2022/07/11	1	25.50	0	0.00	25.30	1	21,405	0.00%
2022/06/30	6	26.15	6	26.10	26.20	0	22,426	0.00%
2022/06/21	0	0.00	0.3	26.38	26.40	-0.3	21,655	0.00%
2022/06/20	0	0.00	0	26.10	25.80	0	21,249	0.00%
2022/06/17	0	25.92	0	0.00	25.85	0	20,924	0.00%
2022/06/13	0	26.00	0	0.00	26.20	0	20,681	0.00%
2022/06/10	1	26.10	0	0.00	26.20	1	20,562	0.00%
2022/06/06	0.1	26.40	0	0.00	26.35	0.1	20,684	0.00%
2022/06/02	0	26.45	0	0.00	26.40	0	20,909	0.00%
2022/05/30	0	0.00	0.1	26.83	26.95	-0.1	19,744	0.00%
2022/05/27	0	0.00	0	26.50	26.55	0	19,459	0.00%
2022/05/26	0.1	26.30	0	0.00	26.25	0.1	19,429	0.00%
2022/05/25	0	26.26	3	26.20	26.35	-3	19,678	-0.02%
2022/05/19	0.1	25.81	0	0.00	25.80	0.1	19,053	0.00%
2022/05/16	1	25.79	1	25.80	25.70	0	18,547	0.00%
2022/05/13	0	25.50	0	0.00	25.60	0	18,389	0.00%
2022/05/12	1.1	25.90	0	0.00	25.50	1.1	18,420	0.01%
2022/05/11	0.1	26.30	0	0.00	26.35	0.1	18,171	0.00%
2022/05/09	0.1	26.18	0	0.00	26.10	0.1	18,003	0.00%
2022/05/06	1	26.65	0	0.00	26.85	1	18,006	0.01%
2022/04/28	1	27.35	0	0.00	27.60	1	18,634	0.01%
2022/04/27	0	0.00	1	27.85	27.65	-1	18,543	-0.01%
2022/04/26	0	0.00	0	27.85	28.00	0	18,531	0.00%
2022/04/25	12	27.59	0	0.00	27.60	12	18,432	0.07%
2022/04/21	5	27.95	0	0.00	27.70	5	18,387	0.03%
2022/04/18	0	27.70	3	27.65	27.80	-3	18,595	-0.02%
2022/04/15	0	28.55	0	0.00	28.40	0	18,348	0.00%
2022/04/13	10	29.30	13	29.48	29.55	-3	18,102	-0.02%
2022/04/12	1	29.35	11	29.60	29.60	-10	17,969	-0.06%
2022/04/11	1	29.45	0.1	29.80	29.65	1	17,812	0.01%
2022/04/07	1	29.15	0.3	29.20	29.10	0.7	17,519	0.00%
2022/04/06	0	0.00	0.1	29.55	29.75	-0.1	17,130	0.00%
2022/04/01	0	0.00	0	28.45	28.50	0	16,701	0.00%
2022/03/31	10.2	28.35	10	28.50	28.45	0.2	16,554	0.00%
2022/03/30	0	0.00	1	27.85	28.00	-1	16,221	-0.01%
2022/03/28	0.1	27.60	0	0.00	27.80	0.1	15,957	0.00%
2022/03/25	0	0.00	15	27.70	27.75	-15	15,883	-0.09%
2022/03/24	5.5	27.59	0	0.00	27.60	5.5	15,791	0.03%
2022/03/23	1	27.40	0	27.40	27.50	1	15,821	0.01%
2022/03/22	4	26.93	0	0.00	27.20	4	15,653	0.03%
2022/03/21	1	26.90	5	27.15	27.00	-4	15,565	-0.03%
2022/03/18	1	26.65	5	27.10	27.00	-4	15,517	-0.03%
2022/03/17	1	26.60	0	26.50	26.55	1	15,079	0.01%
2022/03/16	0	0.00	0.1	26.04	26.30	-0.1	14,874	0.00%
2022/03/14	0	25.65	0	0.00	25.95	0	14,695	0.00%
2022/03/11	0	25.65	0	0.00	25.60	0	14,709	0.00%
2022/03/10	0	0.00	0.1	25.59	25.75	-0.1	14,721	0.00%
2022/03/08	1	25.25	0	0.00	25.05	1	14,503	0.01%
2022/03/07	2	25.50	1	25.30	25.50	1	14,280	0.01%
2022/03/04	0.1	25.99	0	0.00	26.00	0.1	14,549	0.00%
2022/03/02	0.1	26.05	1	26.05	26.25	-0.9	14,666	-0.01%
2022/03/01	1	25.65	0	0.00	26.10	1	14,606	0.01%
2022/02/25	1.1	25.60	0	0.00	25.70	1.1	14,418	0.01%
2022/02/22	1.1	26.01	0	0.00	26.20	1.1	13,725	0.01%
2022/02/21	1	26.25	0	0.00	26.35	1	13,701	0.01%
2022/02/18	1	26.35	0	0.00	26.35	1	13,812	0.01%
2022/02/14	3	26.17	0	0.00	26.40	3	13,880	0.02%
2022/02/09	0.1	26.40	0	0.00	26.55	0.1	13,764	0.00%
2022/02/08	1	26.15	0	0.00	26.20	1	13,636	0.01%
2022/02/07	1	25.40	3	25.50	25.75	-2	13,397	-0.01%
2022/01/26	0.8	25.15	1	25.05	25.15	-0.2	13,050	0.00%
2022/01/24	1.1	24.85	36	24.90	25.15	-35	12,765	-0.27%
2022/01/20	2	25.25	0	0.00	25.50	2	12,567	0.02%
2022/01/17	1	25.30	0	0.00	25.35	1	12,371	0.01%
2022/01/12	1	25.50	5	25.55	25.55	-4	11,969	-0.03%
2022/01/07	0	0.00	1	24.90	25.00	-1	11,806	-0.01%
2022/01/03	1	24.65	0	0.00	24.40	1	11,606	0.01%
2021/12/29	0.1	24.45	0	0.00	24.55	0.1	11,615	0.00%
2021/12/27	1	24.15	0	0.00	24.25	1	11,573	0.01%
2021/12/22	0.7	24.10	0	0.00	24.10	0.7	12,045	0.01%
2021/12/20	1	24.00	0	0.00	23.95	1	12,072	0.01%
2021/12/17	0	0.00	6	24.05	24.15	-6	12,008	-0.05%
2021/12/15	1	23.85	0	0.00	23.90	1	12,243	0.01%
2021/12/14	0.1	23.95	0	0.00	23.90	0.1	12,569	0.00%
2021/12/13	3	24.25	0	0.00	24.10	3	12,520	0.02%
2021/12/08	1.2	23.91	0	0.00	24.00	1.2	12,429	0.01%
2021/12/07	1	23.65	0	0.00	24.00	1	12,364	0.01%
2021/12/03	0	0.00	5	23.73	23.75	-5	12,455	-0.04%
2021/11/29	1	23.20	0	0.00	23.30	1	11,718	0.01%
2021/11/26	2	23.45	0	0.00	23.50	2	11,677	0.02%
2021/11/23	1	23.55	0	0.00	23.60	1	12,109	0.01%
2021/11/22	1	23.70	0	0.00	23.70	1	12,531	0.01%
2021/11/18	0	0.00	5	24.00	24.00	-5	13,360	-0.04%
2021/11/17	1	23.85	0	0.00	23.85	1	13,323	0.01%
2021/11/12	0	0.00	5	23.20	23.40	-5	13,464	-0.04%
2021/11/10	0	0.00	7.3	23.10	23.10	-7.3	13,777	-0.05%
2021/11/09	0	0.00	1	23.00	23.05	-1	13,822	-0.01%
2021/11/05	2	22.90	30	22.95	23.00	-28	13,791	-0.20%
2021/11/04	0	0.00	12	22.95	22.95	-12	13,743	-0.09%
2021/11/03	0	0.00	8	22.95	22.95	-8	13,836	-0.06%
2021/10/18	0	0.00	40	22.70	22.70	-40	14,205	-0.28%
2021/09/27	1	22.55	0	0.00	22.60	1	13,842	0.01%
2021/09/23	1	22.55	0	0.00	22.50	1	13,891	0.01%
2021/09/22	20	22.18	0	0.00	22.25	20	13,936	0.14%
2021/09/17	0.7	22.75	0	0.00	22.50	0.7	13,614	0.00%
2021/09/16	0.9	22.85	0	0.00	22.75	0.9	13,269	0.01%
2021/09/02	20	22.60	473	22.60	22.60	-453	13,843	-3.27%	大賣/鉅額交易
2021/08/31	50	22.60	0	0.00	22.90	50	13,706	0.36%
2021/08/30	0	0.00	2	22.73	22.80	-2	13,469	-0.01%
2021/08/27	473	22.45	0	0.00	22.45	473	13,317	3.55%	大買/鉅額交易
2021/08/26	1	22.00	0	0.00	22.10	1	13,130	0.01%
2021/08/25	39	23.05	0	0.00	23.05	39	12,765	0.31%
2021/08/24	11	23.03	0	0.00	23.10	11	12,247	0.09%
2021/08/23	2	23.00	2	23.05	23.05	0	11,894	0.00%
2021/08/20	0.6	23.00	4.6	23.04	23.00	-4	11,824	-0.03%
2021/08/18	2	23.10	4	23.10	23.15	-2	11,913	-0.02%
2021/08/17	0	0.00	11	23.00	23.15	-11	11,877	-0.09%
2021/08/16	0	0.00	2	22.95	23.00	-2	11,648	-0.02%
2021/08/13	0	0.00	1	23.05	23.10	-1	11,574	-0.01%
2021/08/09	10	23.00	0	0.00	23.05	10	12,092	0.08%
2021/08/04	0	0.00	0.5	22.95	23.00	-0.5	13,387	0.00%
2021/07/23	0	22.95	0	0.00	23.00	0	14,578	0.00%
2021/07/22	0	0.00	3	22.90	22.95	-3	14,534	-0.02%
2021/07/20	0	22.90	0	0.00	22.75	0	14,656	0.00%
2021/07/19	0	22.80	0	0.00	23.00	0	14,673	0.00%
2021/07/16	0	22.80	0	0.00	22.95	0	14,780	0.00%
2021/07/15	0	22.85	0	0.00	22.85	0	14,887	0.00%
2021/07/13	0	22.75	10	22.75	22.80	-10	15,143	-0.07%
2021/07/12	0	22.75	0	0.00	22.70	0	15,188	0.00%
2021/07/09	0	22.55	0	0.00	22.65	0	15,270	0.00%
2021/07/08	0	22.55	0	0.00	22.55	0	15,284	0.00%
2021/07/07	0	22.50	0	0.00	22.50	0	15,334	0.00%
2021/07/02	0	22.45	0	0.00	22.45	0	15,504	0.00%
2021/06/29	0	22.50	0	0.00	22.55	0	15,697	0.00%
2021/06/21	0	0.00	7	22.05	22.35	-7	16,091	-0.04%
2021/06/10	1	22.05	0	0.00	22.10	1	16,643	0.01%
2021/06/07	0	22.20	0	0.00	22.10	0	17,111	0.00%
2021/06/03	0	0.00	1	22.35	22.25	-1	17,736	-0.01%
2021/06/02	0	0.00	0.3	22.25	22.30	-0.3	17,919	0.00%
2021/05/24	0	21.65	0	0.00	21.50	0	18,997	0.00%
2021/05/17	0	0.00	3	21.10	21.10	-3	19,591	-0.02%
2021/05/14	5	21.50	0	0.00	21.70	5	19,253	0.03%
2021/05/12	42	21.47	0	0.00	21.50	42	18,657	0.23%
2021/05/06	0	0.00	0	22.35	22.35	0	17,811	0.00%
2021/05/05	5	22.30	0	0.00	22.20	5	17,760	0.03%
2021/05/03	1.2	22.53	0.4	22.50	22.40	0.8	17,488	0.00%
2021/04/26	2	22.95	2	22.95	23.00	0	17,539	0.00%
2021/04/23	2	22.80	0	0.00	22.75	2	17,481	0.01%
2021/04/22	0.2	22.90	0	0.00	22.90	0.2	17,542	0.00%
2021/04/21	0	0.00	5.2	22.90	22.90	-5.2	17,411	-0.03%
2021/04/20	0	0.00	0	22.90	22.90	0	17,307	0.00%
2021/04/16	0	0.00	2	22.55	22.70	-2	17,151	-0.01%
2021/04/15	5	22.45	0	0.00	22.50	5	17,364	0.03%
2021/04/07	0.9	22.20	0	0.00	22.20	0.9	17,684	0.00%
2021/04/01	0	0.00	0.3	22.10	22.05	-0.3	17,607	0.00%
2021/03/31	0	0.00	2	22.20	22.20	-2	17,499	-0.01%
2021/03/25	2	22.00	0	0.00	22.05	2	16,997	0.01%
2021/03/19	5	21.75	10	21.70	21.50	-5	17,165	-0.03%
2021/03/17	1	21.90	0	0.00	21.90	1	16,831	0.01%
2021/03/12	0	0.00	1	21.75	21.75	-1	17,330	-0.01%
2021/03/09	0	0.00	13	21.50	21.50	-13	17,252	-0.08%
2021/03/04	0	21.10	0	0.00	21.05	0	17,400	0.00%
2021/02/26	10	21.05	0	0.00	20.85	10	16,741	0.06%
2021/02/02	0	0.00	1	20.45	20.40	-1	16,717	-0.01%
2021/02/01	1	20.35	5	20.33	20.30	-4	16,805	-0.02%
2021/01/29	1	20.30	0	0.00	20.20	1	16,838	0.01%
2021/01/26	2	20.45	0	0.00	20.45	2	16,490	0.01%
2021/01/22	1	20.40	0	0.00	20.40	1	16,638	0.01%
2021/01/21	2	20.60	0	0.00	20.50	2	16,522	0.01%
2021/01/20	2	20.60	0	0.00	20.50	2	16,491	0.01%
2021/01/18	1	20.90	0.3	21.05	20.95	0.7	16,144	0.00%
2021/01/12	0	21.30	0	0.00	21.30	0	16,086	0.00%
2021/01/08	2	21.45	0	0.00	21.50	2	16,091	0.01%
2021/01/05	0	0.00	2	21.10	21.25	-2	15,685	-0.01%
2021/01/04	3	21.20	0	0.00	21.10	3	15,707	0.02%
2020/12/28	4	20.75	0	0.00	20.80	4	15,271	0.03%
2020/12/15	3.3	20.61	0	0.00	20.60	3.3	16,446	0.02%
2020/12/11	0	0.00	0.4	20.90	20.85	-0.4	16,384	0.00%
2020/12/10	2	20.60	0	0.00	20.60	2	16,209	0.01%
2020/12/09	1	20.55	0	0.00	20.60	1	15,936	0.01%
2020/12/08	3.1	20.87	0	0.00	20.85	3.1	15,427	0.02%
2020/12/02	0	21.40	0	0.00	21.35	0	14,919	0.00%
2020/11/26	5	21.40	5	21.40	21.50	0	14,990	0.00%
2020/11/25	0	21.55	0	0.00	21.50	0	15,331	0.00%
2020/11/24	0	21.50	0	0.00	21.50	0	15,346	0.00%
2020/11/23	0	21.60	0	0.00	21.60	0	15,409	0.00%
2020/11/12	2	21.50	1	21.80	21.40	1	15,490	0.01%
2020/11/11	3	21.63	2	21.68	21.75	1	15,461	0.01%
2020/11/10	2	21.30	5	21.39	21.45	-3	15,358	-0.02%
2020/11/04	1	20.45	0	0.00	20.50	1	15,732	0.01%
2020/11/03	1	20.45	0	0.00	20.60	1	17,096	0.01%
2020/10/28	0	20.35	0	0.00	20.30	0	18,424	0.00%
2020/10/26	2	20.28	0.1	20.45	20.40	1.9	19,031	0.01%
2020/10/20	1	20.25	0	0.00	20.25	1	19,924	0.01%
2020/10/19	1	20.35	0	0.00	20.35	1	19,994	0.01%
2020/10/12	1	20.80	0	0.00	20.75	1	20,746	0.00%
2020/10/07	5	20.77	0	0.00	20.70	5	20,850	0.02%
2020/10/05	2	20.58	0	0.00	20.65	2	21,185	0.01%
2020/09/28	1	20.25	0	0.00	20.60	1	21,493	0.00%
2020/09/25	0	0.00	3	20.15	20.15	-3	21,576	-0.01%
2020/09/24	3	19.90	4	19.93	19.90	-1	21,593	0.00%
2020/09/22	1	20.50	0	0.00	20.45	1	21,229	0.00%
2020/09/21	2	20.80	0	0.00	20.70	2	21,153	0.01%
2020/09/17	3	20.93	0	0.00	20.85	3	21,134	0.01%
2020/09/16	0.4	21.10	1.1	20.96	21.05	-0.7	21,189	0.00%
2020/09/09	1	20.75	0	0.00	20.90	1	22,015	0.00%
2020/09/03	0	0.00	7	20.91	20.90	-7	22,626	-0.03%
2020/09/02	2	21.00	0	0.00	20.95	2	22,613	0.01%
2020/08/28	2.9	21.43	0	0.00	21.40	2.9	22,284	0.01%
2020/08/27	1	21.30	3	21.30	21.25	-2	22,554	-0.01%
2020/08/25	8	21.45	0	0.00	21.40	8	22,686	0.04%
2020/08/24	0	0.00	25	21.45	21.35	-25	23,389	-0.11%
2020/08/21	1	21.45	1	21.50	21.55	0	23,510	0.00%
2020/08/20	1	21.60	0	0.00	21.35	1	23,586	0.00%
2020/08/19	1	21.80	0	21.90	21.80	1	23,248	0.00%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	1	21.65	0	0.00	21.85	1	23,119	0.00%
2020/08/14	1	21.65	2	21.65	21.65	-1	23,106	0.00%
2020/08/12	2	21.78	1	21.75	21.80	1	22,848	0.00%
2020/08/11	1	21.95	0	0.00	21.90	1	22,657	0.00%
2020/08/10	2	22.10	0	0.00	22.05	2	22,512	0.01%
2020/08/07	5	22.06	0	0.00	22.05	5	22,375	0.02%
2020/08/06	1	23.85	0	0.00	23.90	1	21,100	0.00%
2020/08/04	1	23.45	0	0.00	23.45	1	20,273	0.00%
2020/08/03	10	23.35	0	0.00	23.35	10	20,124	0.05%
2020/07/31	1	23.65	0	0.00	23.60	1	19,865	0.01%
2020/07/30	0.2	23.75	0	0.00	23.80	0.2	19,824	0.00%
2020/07/29	0.3	23.55	0	0.00	23.55	0.3	19,509	0.00%
2020/07/28	4	23.05	0	0.00	23.15	4	19,384	0.02%
2020/07/24	4	23.30	0	0.00	23.25	4	19,610	0.02%
2020/07/22	0.1	23.40	0	0.00	23.50	0.1	19,983	0.00%
2020/07/20	0.2	23.15	0	0.00	23.10	0.2	20,291	0.00%
2020/07/17	0.2	23.10	0	0.00	23.10	0.2	20,389	0.00%
2020/07/15	0.1	23.10	3	23.03	23.10	-2.9	20,460	-0.01%
2020/07/14	0	0.00	2	22.95	22.95	-2	20,634	-0.01%
2020/07/13	0.1	23.00	0	0.00	23.00	0.1	20,771	0.00%
2020/07/08	0.1	23.15	0	0.00	23.15	0.1	21,036	0.00%
2020/07/07	0.1	23.20	1	23.40	23.20	-0.9	21,085	0.00%
2020/07/03	2	22.90	0	0.00	22.95	2	20,969	0.01%
2020/07/02	1	22.80	0	0.00	22.90	1	21,013	0.00%
2020/07/01	5.1	22.75	0	0.00	22.75	5.1	21,091	0.02%
2020/06/29	0.1	22.70	0	0.00	22.65	0.1	21,241	0.00%
2020/06/24	0.1	22.75	0	0.00	22.70	0.1	21,403	0.00%
2020/06/23	1.1	22.71	0	0.00	22.75	1.1	21,747	0.01%
2020/06/22	1.1	22.61	0	0.00	22.65	1.1	21,869	0.01%
2020/06/18	1	22.65	0	0.00	22.60	1	22,537	0.00%
2020/06/17	0.2	22.85	0	0.00	22.80	0.2	22,695	0.00%
2020/06/15	2	22.65	0	0.00	22.60	2	24,996	0.01%
2020/06/11	1	23.05	0	0.00	23.00	1	26,333	0.00%
2020/06/09	0	0.00	2.9	23.18	23.10	-2.9	27,478	-0.01%
2020/06/08	0.1	23.20	2	23.25	23.20	-1.9	28,057	-0.01%
2020/06/05	3	23.05	0	0.00	23.15	3	28,075	0.01%
2020/06/04	6	23.20	2.6	23.07	23.15	3.4	28,505	0.01%
2020/06/02	0.1	23.10	0	0.00	23.10	0.1	28,794	0.00%
2020/05/28	8	22.43	0	0.00	22.50	8	28,147	0.03%
2020/05/27	3	22.35	3	22.35	22.60	0	28,477	0.00%
2020/05/25	0.1	22.15	0	0.00	22.10	0.1	28,663	0.00%
2020/05/22	11	22.05	0	0.00	21.95	11	28,784	0.04%
2020/05/21	0	0.00	7	22.20	22.20	-7	28,738	-0.02%
2020/05/20	3	22.05	2	22.10	22.10	1	28,722	0.00%
2020/05/15	2	21.85	0	0.00	21.80	2	28,813	0.01%
2020/05/13	0.2	22.00	0	0.00	21.95	0.2	28,675	0.00%
2020/05/12	1	22.00	0	0.00	21.95	1	28,629	0.00%
2020/05/11	6	21.95	0	0.00	22.00	6	28,507	0.02%
2020/05/08	0	0.00	3	21.85	21.75	-3	28,415	-0.01%
2020/05/07	0.1	21.85	1	21.80	21.75	-0.9	28,399	0.00%
2020/05/06	3	21.60	0	0.00	21.65	3	28,314	0.01%
2020/05/04	8	21.60	0	0.00	21.65	8	28,264	0.03%
2020/04/30	0	0.00	2	22.10	22.05	-2	28,054	-0.01%
2020/04/29	0	0.00	1	21.70	21.65	-1	27,876	0.00%
2020/04/28	2	21.20	1	21.20	21.30	1	27,816	0.00%
2020/04/27	2	21.00	2	21.03	21.00	0	28,550	0.00%
2020/04/24	0	0.00	2	20.53	20.60	-2	28,270	-0.01%
2020/04/23	8	19.99	0	0.00	19.95	8	27,791	0.03%
2020/04/17	0	0.00	1	21.40	21.00	-1	27,172	0.00%
2020/04/14	4	20.69	8	20.93	21.00	-4	26,794	-0.01%
2020/04/13	1	20.35	0	0.00	20.35	1	26,476	0.00%
2020/04/10	0	0.00	12	20.32	20.60	-12	26,350	-0.05%
2020/04/08	1	19.85	1	19.95	19.95	0	26,046	0.00%
2020/04/07	5	19.74	3	19.73	19.75	2	25,842	0.01%
2020/04/06	2	19.45	0	0.00	19.50	2	25,612	0.01%
2020/03/31	9	19.95	1	19.75	19.65	8	25,177	0.03%
2020/03/30	1	19.40	2	19.75	19.60	-1	24,766	0.00%
2020/03/27	0	0.00	11	19.85	19.85	-11	24,421	-0.05%
2020/03/26	0	0.00	2	19.55	19.45	-2	23,970	-0.01%
2020/03/25	2	19.55	3	19.52	19.50	-1	23,915	0.00%
2020/03/24	1	18.55	2	18.83	18.60	-1	23,630	0.00%
2020/03/23	10	17.89	1	18.00	17.95	9	23,369	0.04%
2020/03/20	1	18.35	4	18.50	18.65	-3	23,198	-0.01%
2020/03/19	6	18.14	2	18.30	17.25	4	22,229	0.02%
2020/03/18	9	19.32	0	0.00	19.05	9	20,736	0.04%
2020/03/17	6	19.45	3	19.43	19.45	3	19,882	0.02%
2020/03/16	6	20.46	0	0.00	20.10	6	18,962	0.03%
2020/03/13	9	20.28	3	20.98	21.15	6	18,356	0.03%
2020/03/12	6	21.77	0	0.00	21.80	6	17,142	0.03%
2020/03/11	4	22.71	0	0.00	22.65	4	16,380	0.02%
2020/03/10	2	22.40	0	0.00	22.60	2	16,170	0.01%
2020/03/09	3.1	22.75	1	22.75	22.70	2.1	15,642	0.01%
2020/03/06	1	23.25	0	0.00	23.25	1	15,037	0.01%
2020/03/04	2	23.30	0	0.00	23.50	2	14,668	0.01%
2020/03/03	0	0.00	12	23.40	23.50	-12	14,488	-0.08%
2020/03/02	2	23.28	0	0.00	23.20	2	14,264	0.01%
2020/02/26	0	0.00	5	23.90	23.90	-5	14,324	-0.03%
2020/02/25	1	24.00	0	0.00	24.00	1	14,066	0.01%
2020/02/24	1	24.10	0	0.00	24.10	1	13,918	0.01%
2020/02/20	1	24.50	0	0.00	24.50	1	13,714	0.01%
2020/02/19	0	0.00	10	24.55	24.60	-10	13,555	-0.07%
2020/02/03	0	0.00	5	23.10	23.45	-5	13,336	-0.04%
2020/01/30	1	23.60	21	23.72	23.50	-20	12,848	-0.16%
2020/01/20	0	0.00	2	24.55	24.55	-2	11,839	-0.02%
2020/01/13	0	0.00	1	23.65	23.90	-1	11,468	-0.01%
2020/01/08	2	23.30	0	0.00	23.25	2	11,153	0.02%
2020/01/03	0	0.00	2	23.80	23.85	-2	10,770	-0.02%
2019/12/30	0.9	23.95	0	0.00	23.95	0.9	10,638	0.01%
2019/12/24	0	0.00	0.1	23.85	23.85	-0.1	11,117	0.00%
2019/12/12	0	0.00	1	23.15	23.10	-1	10,927	-0.01%
2019/12/11	0	0.00	1	23.00	22.95	-1	10,866	-0.01%
2019/12/05	1	22.90	0	0.00	22.90	1	11,528	0.01%
2019/12/02	0	0.00	1	22.95	22.90	-1	11,616	-0.01%
2019/11/21	2	22.65	0	0.00	22.65	2	11,226	0.02%
2019/11/07	5	22.75	2	22.73	22.75	3	12,405	0.02%
2019/11/06	2	22.70	0	0.00	22.75	2	12,798	0.02%
2019/11/01	0	0.00	3	22.35	22.50	-3	13,185	-0.02%
2019/10/25	0	0.00	1	22.25	22.30	-1	13,741	-0.01%
2019/10/17	5	22.10	0	0.00	22.10	5	13,774	0.04%
2019/10/16	1	22.00	0	0.00	22.10	1	13,738	0.01%
2019/10/15	0	0.00	2.3	22.15	22.05	-2.3	13,859	-0.02%
2019/10/04	1	21.90	0	0.00	22.00	1	14,101	0.01%
2019/09/27	10	21.85	0	0.00	21.80	10	13,955	0.07%
2019/09/24	0	0.00	0	22.20	22.15	0	13,610	0.00%
2019/09/20	1	22.30	0	0.00	22.40	1	13,608	0.01%
2019/09/19	2	22.20	0	0.00	22.25	2	13,402	0.01%
2019/09/12	3	22.07	0	0.00	22.00	3	13,649	0.02%
2019/09/10	0	0.00	4	21.90	22.00	-4	13,768	-0.03%
2019/09/03	20	21.40	0	0.00	21.35	20	13,704	0.15%
2019/09/02	1	21.70	0	0.00	21.50	1	13,908	0.01%
2019/08/28	5	21.20	0	0.00	21.20	5	14,105	0.04%
2019/08/26	2	21.30	0	0.00	21.20	2	14,353	0.01%
2019/08/13	0	0.00	2	21.45	21.15	-2	14,958	-0.01%
2019/08/06	2	22.70	0	0.00	22.80	2	13,633	0.01%
2019/08/02	0	0.00	2	22.85	22.95	-2	13,376	-0.01%
2019/08/01	1	23.15	18	23.10	23.10	-17	13,283	-0.13%
2019/07/31	2	23.25	0	0.00	23.40	2	13,181	0.02%
2019/07/22	2	23.10	0	0.00	23.10	2	13,645	0.01%
2019/07/12	5	22.89	0	0.00	22.85	5	13,699	0.04%
2019/07/10	0	0.00	23	22.80	22.85	-23	13,815	-0.17%
2019/07/01	2	22.80	0	0.00	22.75	2	14,227	0.01%
2019/06/25	0	0.00	2	22.70	22.70	-2	14,438	-0.01%
2019/06/21	0	0.00	1	22.60	22.50	-1	14,485	-0.01%
2019/06/14	0	0.00	2	22.25	22.20	-2	14,344	-0.01%
2019/06/12	6	21.97	0	0.00	21.95	6	14,568	0.04%
2019/06/11	2	22.25	8	22.57	22.25	-6	14,295	-0.04%
2019/06/10	3	22.73	0	0.00	22.75	3	14,171	0.02%
2019/06/06	1	22.60	0	0.00	22.70	1	14,044	0.01%
2019/06/04	2	22.40	0	0.00	22.60	2	13,830	0.01%
2019/05/27	0	0.00	0	22.15	22.15	0	13,278	0.00%
2019/05/22	1	21.95	0	0.00	21.95	1	13,370	0.01%
2019/05/21	1	22.20	0	0.00	22.20	1	13,414	0.01%
2019/05/16	1	21.40	0	0.00	21.50	1	13,093	0.01%
2019/05/15	1	21.50	0	0.00	21.50	1	13,179	0.01%
2019/05/14	1	21.30	0	0.00	21.40	1	13,298	0.01%
2019/05/08	1	21.75	0	0.00	21.90	1	13,381	0.01%
2019/05/06	2	21.78	0	0.00	21.80	2	13,447	0.01%
2019/04/29	1	21.80	0	0.00	21.90	1	12,813	0.01%
2019/04/22	1	21.35	0	0.00	21.35	1	13,112	0.01%
2019/04/19	0	0.00	6	21.38	21.55	-6	13,184	-0.05%
2019/04/18	1	21.25	0	0.00	21.35	1	13,089	0.01%
2019/04/12	1	21.25	0	0.00	21.30	1	13,147	0.01%
2019/04/09	0	0.00	0	21.20	21.25	0	13,024	0.00%
2019/04/08	1	21.20	0	0.00	21.15	1	12,939	0.01%
2019/04/02	1	21.05	0	0.00	21.10	1	12,674	0.01%
2019/04/01	3	21.05	0	0.00	21.10	3	12,738	0.02%
2019/03/29	6	21.00	0	0.00	21.10	6	12,527	0.05%
2019/03/25	1	20.95	0	0.00	20.90	1	12,408	0.01%
2019/03/08	0.7	20.95	0	0.00	20.85	0.7	12,463	0.01%
2019/02/22	0	0.00	5	20.70	20.80	-5	13,473	-0.04%
2019/02/21	0	0.00	10	20.60	20.70	-10	13,426	-0.07%
2019/02/20	0	0.00	3	20.60	20.60	-3	13,380	-0.02%
2019/02/19	0	0.00	2	20.60	20.55	-2	13,330	-0.02%
2019/02/11	0	0.00	2	20.50	20.40	-2	13,010	-0.02%
2019/01/24	0.3	20.20	0	0.00	20.20	0.3	12,642	0.00%
2019/01/21	10	20.20	0	0.00	20.15	10	12,872	0.08%
2019/01/18	5	20.00	0	0.00	20.20	5	12,918	0.04%
2019/01/16	0	0.00	1	20.00	20.00	-1	13,252	-0.01%
2019/01/14	2	20.10	0	0.00	20.20	2	13,072	0.02%
2019/01/09	0	0.00	1	20.15	20.20	-1	13,208	-0.01%
2019/01/07	0	0.00	1	19.90	20.00	-1	13,344	-0.01%
2019/01/02	0	0.00	10	19.95	19.80	-10	14,784	-0.07%
2018/12/17	2	19.90	0	0.00	19.85	2	15,797	0.01%
2018/12/13	2	19.95	0	0.00	19.90	2	15,678	0.01%
2018/12/10	3	19.80	0	0.00	19.75	3	15,478	0.02%
2018/12/03	4	20.08	0	0.00	20.05	4	15,249	0.03%
2018/11/30	0	0.00	1	20.45	19.95	-1	14,999	-0.01%
2018/11/29	0	0.00	1	20.30	20.20	-1	13,787	-0.01%
2018/11/27	3	20.15	0	0.00	20.35	3	13,689	0.02%
2018/11/21	2	20.20	0	0.00	20.35	2	13,660	0.01%
2018/11/16	0.7	20.40	0	0.00	20.40	0.7	13,653	0.01%
2018/11/14	0	0.00	2	20.18	20.40	-2	13,744	-0.01%
2018/11/12	2	20.15	0	0.00	20.20	2	13,651	0.01%
2018/11/05	2	19.50	0	0.00	19.75	2	14,503	0.01%
2018/10/31	2	19.50	0	0.00	19.55	2	15,679	0.01%
2018/10/26	0	0.00	10	19.45	19.50	-10	15,824	-0.06%
2018/10/23	3	19.67	0	0.00	19.60	3	15,663	0.02%
2018/10/18	0	0.00	9	19.80	19.80	-9	15,881	-0.06%
2018/10/17	0	0.00	5	19.85	19.75	-5	15,910	-0.03%
2018/10/12	4	19.76	2	19.93	20.10	2	15,337	0.01%
2018/10/11	3	20.02	0	0.00	19.95	3	14,895	0.02%
2018/10/05	12	20.40	0	0.00	20.40	12	13,606	0.09%
2018/10/04	2	20.45	0	0.00	20.50	2	13,384	0.01%
2018/10/03	2	20.60	0	0.00	20.55	2	13,224	0.02%
2018/09/28	1	20.85	0	0.00	20.80	1	13,046	0.01%
2018/09/26	0	0.00	4	20.80	20.80	-4	12,705	-0.03%
2018/09/18	11	20.41	0	0.00	20.40	11	12,690	0.09%
2018/09/17	2	20.40	0	0.00	20.40	2	12,752	0.02%
2018/09/14	0	0.00	10	20.45	20.45	-10	12,890	-0.08%
2018/09/10	2	20.30	0	0.00	20.35	2	13,387	0.01%
2018/09/04	3	20.40	0	0.00	20.45	3	13,715	0.02%
2018/08/27	2	20.45	0	0.00	20.35	2	13,980	0.01%
2018/08/21	0	0.00	2	20.43	20.45	-2	15,264	-0.01%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/16	3	20.10	0	0.00	20.15	3	15,237	0.02%
2018/08/15	3	20.27	0	0.00	20.20	3	15,188	0.02%
2018/08/14	2	20.30	0	0.00	20.35	2	15,051	0.01%
2018/08/08	0	0.00	10	21.25	21.30	-10	13,596	-0.07%
2018/08/06	0	0.00	35	21.10	21.20	-35	13,258	-0.26%
2018/08/02	1	21.00	0	0.00	20.95	1	13,076	0.01%
2018/08/01	0	0.00	100	21.05	21.05	-100	12,969	-0.77%
2018/07/31	0	0.00	2	21.00	21.05	-2	12,901	-0.02%
2018/07/26	1	20.80	1	20.80	20.90	0	12,461	0.00%
2018/07/25	0	0.00	2	20.80	20.80	-2	12,412	-0.02%
2018/07/23	2	20.70	0	0.00	20.75	2	12,613	0.02%
2018/07/19	3	20.67	0	0.00	20.60	3	12,655	0.02%
2018/07/09	2	20.30	0	0.00	20.35	2	13,016	0.02%
2018/07/06	0	0.00	0.8	20.30	20.25	-0.8	13,005	-0.01%
2018/07/02	2	20.40	0	0.00	20.30	2	13,109	0.02%
2018/06/27	1	20.40	0	0.00	20.35	1	12,830	0.01%
2018/06/25	4	20.45	0	0.00	20.45	4	12,814	0.03%
2018/06/21	1	20.50	0	0.00	20.50	1	12,710	0.01%
2018/06/19	5	20.50	0	0.00	20.40	5	12,743	0.04%
2018/06/12	2	20.95	0	0.00	20.90	2	12,537	0.02%
2018/06/11	2	21.00	0	0.00	21.10	2	12,523	0.02%
2018/06/04	6	20.70	0	0.00	20.85	6	12,524	0.05%
2018/05/31	6	20.64	0	0.00	20.35	6	12,429	0.05%
2018/05/30	2	20.65	0	0.00	20.55	2	11,583	0.02%
2018/05/25	0	0.00	5	20.70	20.85	-5	11,844	-0.04%
2018/05/21	0	0.00	1	20.80	20.80	-1	12,281	-0.01%
2018/05/18	1	20.60	0	0.00	20.80	1	12,497	0.01%
2018/05/08	5	20.35	15	20.35	20.35	-10	13,913	-0.07%
2018/05/04	0	0.00	10	20.30	20.30	-10	13,988	-0.07%
2018/04/27	0	0.00	1	20.35	20.45	-1	14,028	-0.01%
2018/04/20	0	0.00	10	20.40	20.40	-10	14,265	-0.07%
2018/04/11	0	0.00	0.1	20.35	20.30	-0.1	15,149	0.00%
2018/03/31	10	20.20	0	0.00	20.30	10	15,155	0.07%
2018/03/23	0	0.00	0.7	20.10	20.05	-0.7	14,680	0.00%
2018/03/09	0	0.00	1	20.00	20.00	-1	14,647	-0.01%
2018/03/07	0	0.00	8	19.95	19.85	-8	14,827	-0.05%
2018/03/02	1	19.75	0	0.00	19.80	1	15,164	0.01%
2018/03/01	5	20.05	0	0.00	19.95	5	15,094	0.03%
2018/02/21	2	19.73	0	0.00	19.75	2	14,934	0.01%
2018/02/09	2	19.45	0	0.00	19.45	2	14,731	0.01%
2018/02/06	1	19.65	1	19.55	19.50	0	14,673	0.00%
2018/01/31	5	20.00	2	20.03	20.15	3	13,795	0.02%
2018/01/30	0	0.00	1	20.15	20.05	-1	13,776	-0.01%
2018/01/26	0	0.00	2	20.10	20.05	-2	14,056	-0.01%
2018/01/25	0	0.00	2.4	20.06	20.10	-2.4	14,021	-0.02%
2018/01/24	0	0.00	3	20.00	20.00	-3	14,001	-0.02%
2018/01/23	0	0.00	4	19.96	20.00	-4	14,034	-0.03%
2018/01/22	0	0.00	3	20.05	20.00	-3	14,205	-0.02%
2018/01/18	0	0.00	2	20.10	20.05	-2	15,315	-0.01%
2018/01/17	0	0.00	4	20.02	20.05	-4	15,281	-0.03%
2018/01/16	0	0.00	2	20.00	20.00	-2	15,215	-0.01%
2018/01/02	0	0.00	1	19.50	19.55	-1	15,625	-0.01%