威剛 (3260)-統一-永和券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
9,825張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	110.75	2	112.00	112.00	0	12,427	0.00%
2024/05/17	1	112.00	0	0.00	108.00	1	12,523	0.01%
2024/05/16	1	108.00	1	108.50	110.00	0	12,642	0.00%
2024/05/15	3	108.00	4	110.38	108.50	-1	12,583	-0.01%
2024/05/14	2	107.50	2	106.00	107.50	0	12,564	0.00%
2024/05/13	12	114.75	1	108.00	107.50	11	12,424	0.09%
2024/05/10	1	115.50	33	117.38	118.00	-32	11,870	-0.27%
2024/05/09	58	116.37	8.1	118.16	113.50	49.9	11,440	0.44%
2024/05/08	7	117.71	1	117.00	120.00	6	10,904	0.06%
2024/05/07	5	115.30	5	115.30	114.50	0	10,440	0.00%
2024/05/06	2	109.00	12	110.17	109.00	-10	9,661	-0.10%
2024/05/03	1	102.50	1	104.00	104.00	0	9,301	0.00%
2024/05/02	0	99.90	0	0.00	101.00	0	9,229	0.00%
2024/04/30	1	100.50	0	0.00	100.00	1	9,522	0.01%
2024/04/29	0	0.00	2	100.50	101.00	-2	9,534	-0.02%
2024/04/26	2	99.80	0	0.00	99.10	2	9,577	0.02%
2024/04/24	0	0.00	3	97.77	99.50	-3	9,605	-0.03%
2024/04/23	2	93.90	2	94.75	94.50	0	9,533	0.00%
2024/04/22	1	93.80	2	93.30	93.10	-1	9,519	-0.01%
2024/04/19	1	98.00	1	97.60	96.20	0	9,553	0.00%
2024/04/18	2	100.50	3	101.83	102.50	-1	9,358	-0.01%
2024/04/17	3	103.83	0	0.00	103.50	3	9,265	0.03%
2024/04/16	11	106.32	2	104.75	104.00	9	9,086	0.10%
2024/04/15	10	113.50	0	0.00	115.50	10	8,768	0.11%
2024/04/12	2	113.75	0	0.00	113.00	2	8,612	0.02%
2024/04/11	10	113.00	4	109.38	108.50	6	8,205	0.07%
2024/04/10	3	113.00	6	111.83	113.00	-3	7,874	-0.04%
2024/04/09	1	102.50	1	102.00	103.00	0	7,133	0.00%
2024/04/08	0	0.00	2	100.00	101.00	-2	7,015	-0.03%
2024/04/03	0	0.00	2	100.00	100.00	-2	7,454	-0.03%
2024/04/01	0	99.80	4	100.20	100.50	-4	7,633	-0.05%
2024/03/29	2	99.15	2	100.25	98.70	0	7,545	0.00%
2024/03/28	3	99.30	1	99.80	98.80	2	7,521	0.03%
2024/03/27	0	0.00	4	98.43	98.80	-4	7,648	-0.05%
2024/03/26	5	97.68	6	99.00	96.90	-1	7,691	-0.01%
2024/03/25	2	98.40	1	98.90	98.30	1	7,665	0.01%
2024/03/22	2	98.80	2	99.60	98.70	0	7,688	0.00%
2024/03/21	4	98.75	6	99.58	100.50	-2	7,607	-0.03%
2024/03/20	2	97.50	3	96.93	96.00	-1	7,517	-0.01%
2024/03/18	1	96.20	1	96.90	96.20	0	7,683	0.00%
2024/03/15	2	95.75	1	96.70	95.60	1	7,859	0.01%
2024/03/14	10	95.40	0	0.00	94.90	10	7,976	0.13%
2024/03/13	1	97.40	1	98.70	95.70	0	8,232	0.00%
2024/03/11	1	96.90	4	97.15	97.20	-3	8,539	-0.04%
2024/03/08	1	95.60	0	0.00	94.20	1	8,601	0.01%
2024/03/07	5	97.92	5	99.06	96.20	0	8,690	0.00%
2024/03/05	4	98.00	1	99.10	97.40	3	8,800	0.03%
2024/03/04	4	100.03	3	101.67	99.50	1	8,784	0.01%
2024/03/01	3	99.60	1	99.90	99.20	2	8,773	0.02%
2024/02/29	3	99.37	4	99.98	100.00	-1	8,862	-0.01%
2024/02/27	2	98.55	3	99.50	98.50	-1	8,902	-0.01%
2024/02/26	3	98.43	1	98.60	98.00	2	8,918	0.02%
2024/02/23	1	102.00	0	0.00	100.00	1	8,893	0.01%
2024/02/22	0	0.00	1	100.00	101.00	-1	8,812	-0.01%
2024/02/20	1	98.60	2	99.50	99.80	-1	8,902	-0.01%
2024/02/19	2	99.25	3	99.87	99.90	-1	8,840	-0.01%
2024/02/16	2	96.35	2	96.85	97.30	0	8,830	0.00%
2024/02/15	0	0.00	2	97.35	97.40	-2	8,904	-0.02%
2024/02/05	1	94.90	1	95.40	95.10	0	9,083	0.00%
2024/02/01	0	95.60	0	0.00	96.00	0	9,408	0.00%
2024/01/31	1	96.00	1	96.60	95.90	0	9,593	0.00%
2024/01/30	1	96.20	1	96.70	95.70	0	9,829	0.00%
2024/01/29	0	96.40	0	0.00	96.80	0	10,000	0.00%
2024/01/25	1	96.70	0	0.00	95.60	1	10,400	0.01%
2024/01/24	4	98.40	0	0.00	96.60	4	10,545	0.04%
2024/01/23	0	0.00	1	96.70	96.20	-1	10,454	-0.01%
2024/01/22	2	94.60	1	94.90	95.30	1	10,605	0.01%
2024/01/12	3	95.23	0	0.00	94.40	3	11,747	0.03%
2024/01/10	1	95.10	0	0.00	96.20	1	12,853	0.01%
2024/01/03	1	98.20	0	0.00	98.30	1	13,720	0.01%
2024/01/02	0	102.50	4	100.50	100.50	-4	13,730	-0.03%
2023/12/29	5	106.50	0	0.00	103.00	5	13,802	0.04%
2023/12/27	0	0.00	2	103.00	104.50	-2	14,145	-0.01%
2023/12/22	1	104.50	2	104.25	101.00	-1	14,205	-0.01%
2023/12/21	1	100.00	0	0.00	100.50	1	14,047	0.01%
2023/12/18	5	101.60	0	0.00	102.50	5	14,002	0.04%
2023/12/15	1	105.00	10	106.25	102.00	-9	14,102	-0.06%
2023/12/14	1	103.50	0	0.00	103.00	1	13,983	0.01%
2023/12/13	5	102.50	5	104.50	102.50	0	13,988	0.00%
2023/12/11	10	104.50	1	105.50	104.50	9	14,214	0.06%
2023/12/08	3	103.50	10	103.65	104.00	-7	14,283	-0.05%
2023/12/07	1	101.00	2	101.50	100.50	-1	14,549	-0.01%
2023/12/06	7	102.50	0	0.00	102.50	7	14,518	0.05%
2023/12/01	1	99.90	0	0.00	99.60	1	14,420	0.01%
2023/11/30	0	0.00	2	100.75	100.00	-2	14,419	-0.01%
2023/11/28	1	96.50	1	94.50	96.70	0	14,478	0.00%
2023/11/24	1	96.30	1	99.00	96.30	0	14,833	0.00%
2023/11/22	1	98.00	1	98.80	98.20	0	14,586	0.00%
2023/11/21	2	99.00	1	99.50	98.90	1	14,530	0.01%
2023/11/20	1	99.00	1	100.00	99.10	0	14,495	0.00%
2023/11/17	5	98.10	0	0.00	97.70	5	14,378	0.03%
2023/11/16	2	101.50	0	0.00	99.80	2	14,182	0.01%
2023/11/15	1	102.00	0	0.00	102.00	1	14,044	0.01%
2023/11/14	1	105.00	0	0.00	105.00	1	13,852	0.01%
2023/11/13	0	0.00	5	104.00	105.00	-5	13,780	-0.04%
2023/11/10	0	102.50	0	0.00	101.50	0	13,533	0.00%
2023/11/08	1	103.00	0	0.00	103.00	1	13,263	0.01%
2023/11/07	10	101.01	6	104.58	105.00	4	13,107	0.03%
2023/11/06	1	101.50	0	0.00	101.50	1	12,926	0.01%
2023/11/03	0	0.00	5	100.50	100.50	-5	12,866	-0.04%
2023/11/02	5	99.30	10	99.20	99.30	-5	12,685	-0.04%
2023/11/01	10	97.60	0	0.00	96.20	10	12,404	0.08%
2023/10/25	0	0.00	2	100.50	99.10	-2	11,706	-0.02%
2023/10/24	2	106.50	0	0.00	101.50	2	11,574	0.02%
2023/10/23	0	0.00	1	106.00	106.00	-1	11,171	-0.01%
2023/10/20	1	104.00	1	105.00	105.00	0	10,962	0.00%
2023/10/19	1	103.50	3	103.50	104.00	-2	10,690	-0.02%
2023/10/18	1	100.50	0	0.00	101.50	1	10,203	0.01%
2023/10/17	2	100.75	0	0.00	100.00	2	9,629	0.02%
2023/10/11	0	0.00	0.2	92.84	92.20	-0.2	8,644	0.00%
2023/10/06	0	0.00	0.2	92.70	93.00	-0.2	8,530	0.00%
2023/10/04	1	92.80	1	94.20	92.50	0	8,233	0.00%
2023/10/03	0	0.00	1.1	92.17	92.90	-1.1	7,895	-0.01%
2023/10/02	1	88.39	1	85.80	88.40	0	7,471	0.00%
2023/09/26	1	87.70	0	0.00	86.20	1	7,780	0.01%
2023/09/25	0	0.00	1	89.10	88.70	-1	7,815	-0.01%
2023/09/22	1	87.20	0	0.00	89.30	1	7,994	0.01%
2023/09/20	0	0.00	1	90.00	87.20	-1	8,502	-0.01%
2023/09/13	1	88.90	2	90.10	90.70	-1	8,356	-0.01%
2023/09/11	0	0.00	1	89.20	88.60	-1	8,394	-0.01%
2023/09/07	2	89.95	3	90.43	88.80	-1	8,471	-0.01%
2023/09/01	0	87.50	0	0.00	87.90	0	8,392	0.00%
2023/08/31	0	0.00	3	87.93	86.80	-3	8,249	-0.04%
2023/08/22	0	0.00	1	77.50	77.60	-1	9,032	-0.01%
2023/08/18	1	77.70	0	0.00	76.00	1	9,059	0.01%
2023/08/15	0	0.00	1	76.40	77.00	-1	9,025	-0.01%
2023/08/10	1	77.50	0	0.00	76.70	1	9,049	0.01%
2023/07/28	1	82.40	0	0.00	83.70	1	8,634	0.01%
2023/07/27	0	0.00	1	79.70	81.30	-1	8,513	-0.01%
2023/07/25	0	0.00	5	78.00	78.10	-5	8,410	-0.06%
2023/07/24	1	78.50	0	0.00	78.60	1	8,446	0.01%
2023/07/18	1	82.10	1	85.40	81.90	0	8,264	0.00%
2023/07/17	1	84.90	1	85.70	84.80	0	8,211	0.00%
2023/07/14	2	85.50	1	85.70	85.70	1	8,239	0.01%
2023/07/13	0	0.00	1	84.20	83.30	-1	8,238	-0.01%
2023/07/12	0	0.00	1	82.50	81.60	-1	8,206	-0.01%
2023/07/11	1	82.30	1	82.20	82.20	0	8,166	0.00%
2023/07/10	1	81.90	1	82.50	81.80	0	8,154	0.00%
2023/07/07	4	84.33	1	86.00	83.30	3	8,179	0.04%
2023/07/06	0	0.00	1	88.90	87.40	-1	8,163	-0.01%
2023/07/05	1	93.70	0	0.00	90.40	1	8,074	0.01%
2023/07/03	0	0.00	1	89.40	89.70	-1	7,786	-0.01%
2023/06/30	2	89.10	0	0.00	89.00	2	7,981	0.03%
2023/06/29	2	92.00	2	91.10	92.30	0	7,891	0.00%
2023/06/28	1	89.00	2	90.95	88.20	-1	7,529	-0.01%
2023/06/27	1	88.00	0	0.00	86.40	1	7,284	0.01%
2023/06/19	1	93.50	0	92.10	92.50	1	7,249	0.01%
2023/06/16	29	90.93	36	91.74	92.10	-7	6,985	-0.10%
2023/06/15	3	89.53	0	0.00	87.80	3	6,376	0.05%
2023/06/14	0	0.00	1	89.10	89.40	-1	6,180	-0.02%
2023/06/12	0	0.00	1	86.90	85.50	-1	5,805	-0.02%
2023/06/08	1	84.80	3	84.70	84.30	-2	5,533	-0.04%
2023/06/07	0	0.00	2	84.30	84.00	-2	5,479	-0.04%
2023/06/06	1	82.30	0	0.00	81.80	1	5,393	0.02%
2023/06/05	2	85.10	1	84.80	84.20	1	5,280	0.02%
2023/06/02	1	85.60	1	86.00	85.60	0	5,212	0.00%
2023/06/01	4	86.20	201	87.52	85.60	-197	5,141	-3.83%	大賣/鉅額交易
2023/05/31	200	88.98	2	87.55	89.30	198	4,817	4.11%	大買/鉅額交易
2023/05/30	0	0.00	1	81.30	81.20	-1	4,092	-0.02%
2023/05/29	1	78.50	1	79.60	79.90	0	3,973	0.00%
2023/05/23	1	75.50	1	76.00	76.80	0	3,852	0.00%
2023/05/22	1	78.00	0	0.00	76.60	1	3,848	0.03%
2023/05/18	1	76.70	2	77.30	77.40	-1	3,838	-0.03%
2023/05/02	1	75.80	1	75.70	75.80	0	3,839	0.00%
2023/04/28	2	75.15	1	76.30	75.00	1	3,886	0.03%
2023/04/27	2	74.40	2	73.90	75.00	0	3,819	0.00%
2023/04/25	2	73.10	2	73.90	71.00	0	3,748	0.00%
2023/04/24	3	73.37	3	73.73	73.60	0	3,730	0.00%
2023/04/21	3	73.40	3	73.40	72.70	0	3,741	0.00%
2023/04/19	0	0.00	1	74.40	74.30	-1	3,705	-0.03%
2023/04/17	2	78.10	2	78.15	78.30	0	3,583	0.00%
2023/04/12	3	82.13	3	82.53	82.40	0	3,424	0.00%
2023/04/11	0	0.00	1	81.40	81.30	-1	3,310	-0.03%
2023/04/10	0	0.00	1	78.30	78.10	-1	3,139	-0.03%
2023/04/07	3	80.27	2	80.65	80.00	1	3,077	0.03%
2023/04/06	0	0.00	1	77.70	79.60	-1	2,938	-0.03%
2023/03/31	3	80.67	1	80.60	79.50	2	2,864	0.07%
2023/03/27	1	78.00	0	0.00	75.80	1	2,377	0.04%
2023/03/24	2	78.30	2	78.00	78.50	0	2,305	0.00%
2023/03/21	0	0.00	2	70.20	70.60	-2	1,869	-0.11%
2023/03/20	2	68.60	0	0.00	68.60	2	1,833	0.11%
2023/03/08	0	0.00	2	71.00	71.00	-2	1,771	-0.11%
2023/02/14	0	0.00	1	68.40	68.20	-1	1,842	-0.05%
2022/12/15	0	0.00	2	60.50	60.60	-2	1,814	-0.11%
2022/12/14	2	60.80	0	0.00	60.30	2	1,816	0.11%
2022/12/12	0	0.00	2	60.70	60.40	-2	1,812	-0.11%
2022/12/07	1	58.50	0	0.00	59.00	1	1,858	0.05%
2022/11/25	0	0.00	2	63.90	62.50	-2	1,766	-0.11%
2022/11/16	0	0.00	5	63.80	63.30	-5	1,535	-0.33%
2022/10/26	0	0.00	2	55.60	55.50	-2	1,326	-0.15%
2022/10/25	0	0.00	2	57.20	56.70	-2	1,322	-0.15%
2022/10/13	0	0.00	5	54.80	54.50	-5	1,303	-0.38%
2022/10/04	5	52.70	5	53.40	53.40	0	1,238	0.00%
2022/09/26	0	0.00	1	56.10	54.00	-1	1,272	-0.08%
2022/09/16	1	62.10	0	0.00	61.50	1	1,332	0.08%
2022/09/15	1	62.40	1	63.00	61.60	0	1,346	0.00%
2022/08/11	3	58.47	0	0.00	58.50	3	1,629	0.18%
2022/08/05	0	0.00	1	58.20	58.40	-1	1,660	-0.06%
2022/08/04	0	0.00	1	57.10	57.40	-1	1,660	-0.06%
2022/08/02	1	57.00	0	0.00	56.90	1	1,664	0.06%
2022/08/01	1	57.90	0	0.00	57.90	1	1,672	0.06%
2022/07/20	0	0.00	1	63.40	62.80	-1	1,656	-0.06%
2022/07/19	1	62.20	0	0.00	62.20	1	1,621	0.06%
2022/07/13	0	0.00	0	59.94	59.90	0	1,659	0.00%
2022/07/12	2	58.40	0	0.00	58.30	2	1,678	0.12%
2022/07/08	0	0.00	0	59.60	59.90	0	1,757	0.00%
2022/07/07	0	0.00	0	58.20	58.40	0	1,770	0.00%
2022/07/06	0	0.00	0	58.30	56.80	0	1,801	0.00%
2022/07/01	0	58.40	0	0.00	56.80	0	1,900	0.00%
2022/06/30	0	60.30	0	0.00	60.10	0	1,886	0.00%
2022/06/29	0	62.30	0	0.00	62.00	0	1,894	0.00%
2022/06/28	0	62.40	0	0.00	62.90	0	1,893	0.00%
2022/06/22	5	60.72	5	60.60	60.50	0	1,992	0.00%
2022/06/21	0	0.00	0	64.63	64.00	0	2,001	0.00%
2022/06/20	0	65.40	0	0.00	63.60	0	2,022	0.00%
2022/06/17	0	68.60	0	0.00	68.40	0	1,993	0.00%
2022/06/14	0	69.90	0	0.00	70.80	0	2,031	0.00%
2022/06/13	0	71.00	0	0.00	70.80	0	2,158	0.00%
2022/06/10	0	72.20	0	0.00	72.10	0	2,236	0.00%
2022/06/09	0	0.00	1	73.50	72.60	-1	2,283	-0.04%
2022/06/08	1	72.60	0	0.00	72.60	1	2,304	0.04%
2022/06/06	1	74.30	0	0.00	74.30	1	2,400	0.04%
2022/06/02	0	75.40	0	0.00	75.00	0	2,519	0.00%
2022/05/31	0	0.00	0	75.70	75.90	0	2,807	0.00%
2022/05/30	0	0.00	1	73.50	73.70	-1	3,111	-0.03%
2022/05/18	0	0.00	0	73.30	73.20	0	6,231	0.00%
2022/05/17	0	0.00	0	72.20	72.10	0	6,665	0.00%
2022/05/16	0	0.00	0	71.00	70.60	0	6,804	0.00%
2022/05/12	0	69.60	0	0.00	69.10	0	6,859	0.00%
2022/05/04	1	72.40	1	72.10	71.90	0	7,148	0.00%
2022/04/27	0	69.70	0	0.00	70.00	0	7,222	0.00%
2022/04/25	1	71.60	0	0.00	71.70	1	7,203	0.01%
2022/04/22	0	74.80	0	0.00	74.40	0	7,188	0.00%
2022/04/18	0	72.30	0	0.00	71.80	0	7,199	0.00%
2022/04/15	1	74.10	0	0.00	73.20	1	7,208	0.01%
2022/04/13	2	77.60	7	77.29	77.20	-5	7,182	-0.07%
2022/04/11	1	79.50	1	82.70	79.20	0	7,203	0.00%
2022/04/07	2	87.40	1	84.60	84.50	1	7,427	0.01%
2022/03/31	1	84.50	0	0.00	84.50	1	7,511	0.01%
2022/03/28	0	83.40	5	83.20	84.60	-5	7,748	-0.06%
2022/03/25	1	85.20	0	0.00	84.60	1	7,780	0.01%
2022/03/24	2	87.10	1	86.20	86.20	1	7,731	0.01%
2022/03/23	3	88.73	6	88.62	88.10	-3	7,743	-0.04%
2022/03/22	3	87.77	2	87.80	88.00	1	7,775	0.01%
2022/03/21	4	87.55	0	0.00	87.80	4	7,790	0.05%
2022/03/18	0	0.00	2	86.70	87.70	-2	7,832	-0.03%
2022/03/17	0	0.00	0	87.60	88.00	0	7,914	0.00%
2022/03/16	1	85.40	0	0.00	84.10	1	7,882	0.01%
2022/03/15	0	85.70	0	0.00	85.10	0	7,841	0.00%
2022/03/14	0	88.80	0	0.00	88.70	0	7,888	0.00%
2022/03/11	1	89.40	1	89.80	89.40	0	7,995	0.00%
2022/03/09	0	0.00	0	89.60	88.90	0	8,380	0.00%
2022/03/08	4	90.65	4	89.53	88.60	0	8,716	0.00%
2022/03/07	4	90.48	1	90.10	90.50	3	8,633	0.03%
2022/03/04	7	96.06	12	96.03	94.80	-5	8,523	-0.06%
2022/03/03	8	99.59	5	98.08	97.60	3	8,465	0.04%
2022/03/02	10	94.50	0	94.90	97.40	10	8,222	0.12%
2022/03/01	0	0.00	2	95.95	95.90	-2	8,276	-0.02%
2022/02/25	3	94.90	4	93.55	92.90	-1	8,347	-0.01%
2022/02/24	3	94.30	1	97.00	92.30	2	9,000	0.02%
2022/02/23	11	98.40	7	98.77	99.50	4	9,172	0.04%
2022/02/22	5	96.84	2	97.25	96.40	3	9,004	0.03%
2022/02/21	3	99.37	4	99.40	96.50	-1	8,632	-0.01%
2022/02/18	24	94.98	41	97.07	99.00	-17	8,050	-0.21%
2022/02/17	3	91.83	6	93.52	91.30	-3	7,466	-0.04%
2022/02/16	2	91.40	2	90.40	91.10	0	7,066	0.00%
2022/02/11	0	0.00	2	90.30	90.40	-2	7,188	-0.03%
2022/02/10	0	0.00	7	89.36	91.10	-7	7,243	-0.10%
2022/01/14	2	85.25	0	0.00	85.20	2	7,699	0.03%
2022/01/13	2	88.60	1	88.10	87.50	1	7,735	0.01%
2022/01/11	1	86.80	0	0.00	87.20	1	7,782	0.01%
2022/01/07	1	86.80	0	0.00	87.30	1	7,777	0.01%
2022/01/05	2	88.90	0	0.00	88.80	2	7,829	0.03%
2022/01/04	1	90.00	8	90.60	90.00	-7	7,859	-0.09%
2022/01/03	4	91.20	2	90.95	90.70	2	7,850	0.03%
2021/12/30	2	92.80	2	92.90	92.30	0	7,850	0.00%
2021/12/29	8	92.00	8	91.20	92.20	0	7,623	0.00%
2021/12/28	4	91.40	0	0.00	90.80	4	7,647	0.05%
2021/12/27	0	0.00	7	91.56	91.40	-7	7,735	-0.09%
2021/12/22	1	92.20	0	0.00	90.80	1	7,722	0.01%
2021/12/21	10	90.30	10	89.90	89.90	0	7,577	0.00%
2021/12/17	3	88.80	0	0.00	88.70	3	7,532	0.04%
2021/12/16	2	90.80	0	0.00	90.60	2	7,493	0.03%
2021/12/14	0	0.00	1	91.30	89.90	-1	7,493	-0.01%
2021/12/13	3	90.97	2	93.15	92.50	1	7,481	0.01%
2021/12/09	1	91.60	0	0.00	90.20	1	7,403	0.01%
2021/12/08	4	93.40	2	93.80	92.80	2	7,361	0.03%
2021/12/07	2	93.90	11	93.34	92.80	-9	7,303	-0.12%
2021/12/06	3	93.13	6	94.08	92.20	-3	7,190	-0.04%
2021/12/03	0	0.00	4	91.80	93.00	-4	7,046	-0.06%
2021/12/02	9	91.12	3	91.33	89.40	6	6,963	0.09%
2021/12/01	1	86.00	0	0.00	86.70	1	6,686	0.01%
2021/11/30	1	86.20	0	0.00	86.10	1	6,719	0.01%
2021/11/29	1	83.70	1.8	83.42	84.80	-0.8	6,857	-0.01%
2021/11/26	5.1	87.21	5	86.10	86.10	0.1	6,968	0.00%
2021/11/25	6.2	90.77	3	91.13	88.90	3.2	6,921	0.05%
2021/11/24	2.2	92.23	7	91.93	92.90	-4.8	6,804	-0.07%
2021/11/23	11	94.45	11	94.85	91.80	0	6,712	0.00%
2021/11/22	3	92.57	4	93.65	94.00	-1	5,995	-0.02%
2021/11/19	0.3	86.50	11	87.26	85.50	-10.7	5,554	-0.19%
2021/11/18	16	87.71	2	87.45	88.50	14	5,632	0.25%
2021/11/17	3	85.73	2	84.95	86.80	1	5,574	0.02%
2021/11/16	1	85.90	2	85.30	84.10	-1	5,597	-0.02%
2021/11/15	2	81.00	2	81.60	82.00	0	5,590	0.00%
2021/11/12	0.4	81.00	0	0.00	80.70	0.4	5,813	0.01%
2021/11/11	1	80.20	0	0.00	80.70	1	6,027	0.02%
2021/11/10	2.4	80.93	1	80.70	81.30	1.4	6,310	0.02%
2021/11/09	1.2	87.16	2	86.60	86.10	-0.9	6,547	-0.01%
2021/11/08	0	0.00	1	85.60	85.20	-1	6,623	-0.02%
2021/11/05	1	83.80	0	0.00	83.80	1	6,975	0.01%
2021/11/03	0	0.00	6	84.87	86.80	-6	7,183	-0.08%
2021/11/02	1	81.90	1	85.00	81.90	0	7,209	0.00%
2021/11/01	5	84.00	0	0.00	83.80	5	7,864	0.06%
2021/10/29	0	0.00	1	83.80	83.00	-1	8,009	-0.01%
2021/10/26	5	83.00	0	0.00	80.80	5	8,183	0.06%
2021/10/22	0.1	80.40	3	81.60	81.60	-3	8,440	-0.03%
2021/10/14	0	0.00	0.1	75.40	76.30	-0.1	9,923	0.00%
2021/10/13	1	76.00	0	0.00	74.80	1	10,017	0.01%
2021/10/08	0	0.00	1	79.50	79.20	-1	10,281	-0.01%
2021/10/05	1.1	77.95	1	72.70	78.20	0.1	11,295	0.00%
2021/10/04	0.1	77.50	0	0.00	74.20	0.1	11,500	0.00%
2021/10/01	2.3	79.78	0	0.00	77.70	2.3	11,719	0.02%
2021/09/30	1	80.70	0	0.00	81.40	1	12,476	0.01%
2021/09/29	0.2	81.00	0	0.00	80.10	0.2	13,629	0.00%
2021/09/28	1	82.50	0	0.00	82.80	1	13,816	0.01%
2021/09/27	0	0.00	2	84.10	83.90	-2	14,240	-0.01%
2021/09/24	1	83.10	0	0.00	83.10	1	14,706	0.01%
2021/09/22	10	82.65	10	82.20	82.20	0	16,067	0.00%
2021/09/17	2	84.40	3	82.93	84.60	-1	17,122	-0.01%
2021/09/16	2.1	82.52	2	83.95	82.00	0.1	17,581	0.00%
2021/09/15	4	83.85	2	83.80	83.60	2	17,732	0.01%
2021/09/14	5.1	85.11	5	86.00	85.10	0.1	18,149	0.00%
2021/09/13	2	86.20	0	0.00	85.70	2	18,268	0.01%
2021/09/10	3.1	85.97	4	85.45	87.30	-0.9	18,417	0.00%
2021/09/09	3	85.37	3	83.80	85.40	0	18,454	0.00%
2021/09/08	5	84.70	7	84.71	84.00	-2	18,513	-0.01%
2021/09/07	1	83.90	0	0.00	83.90	1	18,598	0.01%
2021/09/06	3.1	87.51	0	0.00	85.90	3.1	18,756	0.02%
2021/09/03	1	90.00	1	89.00	88.90	0	18,862	0.00%
2021/09/02	1	91.30	0	0.00	89.30	1	18,925	0.01%
2021/09/01	1.1	89.95	4	89.78	91.70	-2.9	18,883	-0.02%
2021/08/30	1	88.80	0	0.00	87.60	1	18,995	0.01%
2021/08/27	2	87.80	1	89.00	88.30	1	19,293	0.01%
2021/08/26	2	89.15	1	90.50	88.30	1	19,414	0.01%
2021/08/25	2	88.40	2	89.55	89.20	0	19,628	0.00%
2021/08/24	6	90.25	6	88.60	88.00	0	20,161	0.00%
2021/08/20	0	88.80	1	90.40	88.40	-1	20,512	0.00%
2021/08/19	7	90.44	6	89.53	89.10	1	20,767	0.00%
2021/08/18	0	0.00	1	94.00	93.90	-1	21,357	0.00%
2021/08/17	0	87.70	0	0.00	87.50	0	21,851	0.00%
2021/08/16	0	89.50	0	0.00	90.00	0	22,124	0.00%
2021/08/13	5	90.40	11	89.74	88.70	-6	22,087	-0.03%
2021/08/12	11	98.89	11	97.46	97.40	0	21,933	0.00%
2021/08/11	11	99.27	7	99.86	99.40	4	22,359	0.02%
2021/08/10	3	106.67	0	0.00	106.00	3	22,218	0.01%
2021/08/09	14	113.11	0	0.00	110.50	14	22,524	0.06%
2021/08/06	1	119.00	1	119.50	117.50	0	22,912	0.00%
2021/08/05	18	123.08	11	124.14	119.00	7	23,304	0.03%
2021/08/04	0	0.00	2	118.50	119.00	-2	23,153	-0.01%
2021/08/03	1	114.50	0	0.00	115.00	1	23,457	0.00%
2021/08/02	1	113.00	1	114.00	115.50	0	24,052	0.00%
2021/07/30	3	109.00	0	0.00	109.00	3	24,523	0.01%
2021/07/29	1	108.50	1	110.50	111.50	0	25,113	0.00%
2021/07/28	5	106.50	7	109.64	108.00	-2	25,710	-0.01%
2021/07/27	14	117.89	5	115.00	115.00	9	26,625	0.03%
2021/07/26	0	0.00	2	119.00	121.00	-2	27,900	-0.01%
2021/07/23	4	117.75	1	119.00	117.00	3	28,578	0.01%
2021/07/22	6	117.75	16	119.44	120.00	-10	28,908	-0.03%
2021/07/21	3	114.17	0	0.00	111.50	3	29,083	0.01%
2021/07/20	8	116.31	5	117.60	115.50	3	29,793	0.01%
2021/07/19	5	119.00	0	0.00	118.00	5	30,267	0.02%
2021/07/16	0	0.00	2	123.00	120.00	-2	31,287	-0.01%
2021/07/15	4	118.00	2	119.00	119.50	2	32,162	0.01%
2021/07/14	1	119.50	0	0.00	118.50	1	32,502	0.00%
2021/07/13	11	123.59	13	121.85	118.00	-2	32,438	-0.01%
2021/07/12	0	0.00	1	124.00	122.00	-1	32,200	0.00%
2021/07/09	1	124.50	0	0.00	123.00	1	31,895	0.00%
2021/07/08	5	125.00	4	126.50	126.00	1	31,793	0.00%
2021/07/07	17	128.91	15	125.80	125.50	2	31,619	0.01%
2021/07/06	10	125.00	11	126.77	124.50	-1	30,890	0.00%
2021/07/05	0	0.00	5	123.00	123.00	-5	29,864	-0.02%
2021/07/02	3	110.67	3	110.50	112.00	0	29,796	0.00%
2021/07/01	10	108.30	1	106.00	106.50	9	29,695	0.03%
2021/06/30	1	112.50	4	110.38	111.50	-3	29,394	-0.01%
2021/06/29	4	112.38	3	112.50	109.50	1	29,078	0.00%
2021/06/28	4	109.88	14	108.61	110.50	-10	28,318	-0.04%
2021/06/25	2	102.75	7	102.36	101.00	-5	27,372	-0.02%
2021/06/24	2	98.50	20	98.31	98.60	-18	27,047	-0.07%
2021/06/23	23	101.63	3	102.33	100.50	20	26,874	0.07%
2021/06/21	2	96.75	0	0.00	96.30	2	26,334	0.01%
2021/06/18	11	101.00	1	100.00	100.00	10	26,205	0.04%
2021/06/17	2	100.25	0	0.00	101.50	2	26,145	0.01%
2021/06/16	3	99.20	0	0.00	99.00	3	26,121	0.01%
2021/06/15	1	98.50	23	101.17	102.00	-22	26,036	-0.08%
2021/06/11	13	99.77	9	98.52	97.70	4	25,849	0.02%
2021/06/10	2	101.75	4	100.45	99.50	-2	25,768	-0.01%
2021/06/09	2	99.90	5	99.84	100.00	-3	25,680	-0.01%
2021/06/08	1	99.30	0	0.00	99.60	1	25,628	0.00%
2021/06/07	2	99.45	0	0.00	99.60	2	25,567	0.01%
2021/06/04	2	104.00	3	103.17	102.00	-1	25,445	0.00%
2021/06/03	2	99.40	6	100.83	101.50	-4	25,198	-0.02%
2021/06/02	1	101.50	15	103.81	100.50	-14	25,134	-0.06%
2021/06/01	23	106.02	92	107.79	105.00	-69	24,904	-0.28%
2021/05/31	7	101.50	4	101.50	102.50	3	24,371	0.01%
2021/05/28	46	103.02	26	102.81	101.00	20	24,291	0.08%
2021/05/26	65	100.31	1	99.40	98.20	64	23,954	0.27%
2021/05/25	1	95.60	6	100.42	102.00	-5	23,566	-0.02%
2021/05/24	15	86.09	42	91.24	93.00	-27	23,702	-0.11%
2021/05/21	30	88.17	5	87.50	87.50	25	23,717	0.11%
2021/05/20	12	86.88	25	85.60	85.50	-13	23,725	-0.05%
2021/05/19	28	88.40	83	89.41	89.60	-55	23,864	-0.23%
2021/05/18	11	81.94	15	84.89	85.30	-4	23,558	-0.02%
2021/05/17	68	80.89	40	79.28	77.60	28	23,441	0.12%
2021/05/14	44	86.41	3	88.97	86.00	41	22,999	0.18%
2021/05/13	6	86.30	6	84.60	84.10	0	22,681	0.00%
2021/05/12	5	90.56	0	0.00	86.50	5	22,141	0.02%
2021/05/11	7	96.51	35	98.07	95.90	-28	21,576	-0.13%
2021/05/10	65	112.86	28	107.93	106.50	37	21,130	0.18%
2021/05/07	10	109.80	15	110.73	111.50	-5	20,493	-0.02%
2021/05/06	42	106.36	64	104.05	103.00	-22	19,876	-0.11%
2021/05/05	26	109.81	40	107.81	102.50	-14	19,284	-0.07%
2021/05/04	88	113.42	80	120.14	113.00	8	18,703	0.04%
2021/05/03	6	125.92	4	124.75	121.00	2	17,606	0.01%
2021/04/29	54	112.13	29	114.93	121.00	25	16,150	0.15%
2021/04/28	21	112.86	12	115.00	110.00	9	15,344	0.06%
2021/04/27	3	109.83	10	111.55	109.50	-7	14,764	-0.05%
2021/04/26	16	111.19	2	110.25	113.50	14	14,185	0.10%
2021/04/23	5	101.58	2	99.90	103.50	3	13,245	0.02%
2021/04/22	20	100.57	25	99.28	94.50	-5	12,648	-0.04%
2021/04/21	8	97.19	7	97.41	99.10	1	11,610	0.01%
2021/04/20	20	90.57	19	89.75	90.10	1	10,594	0.01%
2021/04/19	2	88.10	2	87.70	88.30	0	10,250	0.00%
2021/04/16	0	0.00	4	85.90	86.70	-4	10,423	-0.04%
2021/04/14	3	81.23	0	0.00	81.80	3	10,284	0.03%
2021/04/13	2	85.30	1	86.50	84.30	1	10,193	0.01%
2021/04/12	3	85.90	0	0.00	85.30	3	10,101	0.03%
2021/04/09	0	0.00	2	86.40	85.90	-2	10,100	-0.02%
2021/04/08	3	85.63	0	0.00	85.30	3	10,032	0.03%
2021/04/07	0	0.00	2	89.20	87.00	-2	9,930	-0.02%
2021/04/06	3	87.33	5	87.20	87.10	-2	9,735	-0.02%
2021/04/01	10	85.65	10	86.50	85.90	0	9,868	0.00%
2021/03/31	6	85.48	9	86.41	85.80	-3	9,824	-0.03%
2021/03/30	5	84.50	4	85.23	85.00	1	9,816	0.01%
2021/03/29	10	83.95	11	84.32	84.80	-1	9,775	-0.01%
2021/03/26	0	0.00	1	81.00	81.60	-1	9,679	-0.01%
2021/03/24	3	80.50	0	0.00	80.40	3	9,763	0.03%
2021/03/22	1	81.20	0	0.00	81.00	1	9,870	0.01%
2021/03/19	2	81.40	0	0.00	81.20	2	10,119	0.02%
2021/03/17	0	0.00	1	82.30	82.30	-1	10,369	-0.01%
2021/03/16	4	83.30	1	82.90	83.10	3	10,539	0.03%
2021/03/11	1	82.30	0	0.00	82.50	1	11,268	0.01%
2021/03/09	3	81.20	0	0.00	81.50	3	12,144	0.02%
2021/03/08	7	81.50	5	81.00	79.80	2	13,341	0.01%
2021/03/04	1	80.80	0	0.00	80.30	1	13,814	0.01%
2021/03/03	1	82.00	0	0.00	82.00	1	13,763	0.01%
2021/03/02	1	83.50	0	0.00	83.50	1	13,673	0.01%
2021/02/26	0	0.00	10	85.34	86.30	-10	13,470	-0.07%
2021/02/24	1	88.30	1	90.30	87.80	0	13,151	0.00%
2021/02/23	1	84.20	3.1	84.44	86.70	-2.1	12,341	-0.02%
2021/02/22	1	82.00	0	0.00	82.00	1	11,843	0.01%
2021/02/19	10	79.30	3	79.10	79.60	7	11,600	0.06%
2021/02/18	1	77.20	11	76.62	77.50	-10	11,299	-0.09%
2021/02/17	10	74.10	1	74.50	75.20	9	11,009	0.08%
2021/02/05	1	72.90	0	0.00	72.90	1	10,869	0.01%
2021/02/04	2	74.00	2	73.40	73.00	0	10,839	0.00%
2021/02/01	0	0.00	3	70.40	71.20	-3	10,758	-0.03%
2021/01/27	0	0.00	1	73.18	71.70	-1	10,696	-0.01%
2021/01/26	3	72.23	0	0.00	72.40	3	10,631	0.03%
2021/01/11	0	0.00	3	74.23	75.20	-3	9,768	-0.03%
2021/01/05	3	72.67	0	0.00	72.00	3	9,347	0.03%
2021/01/04	1	72.40	0	0.00	72.80	1	9,352	0.01%
2020/12/31	0	0.00	1	74.00	73.00	-1	9,327	-0.01%
2020/12/29	4	74.05	3	74.17	73.70	1	9,427	0.01%
2020/12/28	0	0.00	4	75.73	75.40	-4	9,278	-0.04%
2020/12/24	1	73.80	0	0.00	73.30	1	8,889	0.01%
2020/12/23	0	0.00	11	70.56	72.10	-11	8,725	-0.13%
2020/12/22	1	71.30	2	69.75	68.90	-1	8,637	-0.01%
2020/12/21	2	70.40	3	71.20	71.20	-1	8,554	-0.01%
2020/12/18	0	70.50	0	0.00	70.50	0	8,478	0.00%
2020/12/17	0	0.00	0	71.70	71.70	0	8,411	0.00%
2020/12/16	4	71.20	0	0.00	71.10	4	8,352	0.05%
2020/12/15	2	72.35	3	72.10	69.70	-1	8,300	-0.01%
2020/12/14	4	74.93	1	76.00	74.90	3	8,106	0.04%
2020/12/11	2	73.70	3	75.90	75.10	-1	8,011	-0.01%
2020/12/10	1	76.00	2	76.80	74.70	-1	7,749	-0.01%
2020/12/09	1	76.40	2	76.75	76.30	-1	7,503	-0.01%
2020/12/07	7	75.41	4	74.83	74.50	3	6,914	0.04%
2020/12/04	5	75.32	8	75.25	74.30	-3	6,522	-0.05%
2020/12/03	5	72.04	1	73.40	72.20	4	5,881	0.07%
2020/12/02	2	70.75	2	71.65	72.70	0	5,464	0.00%
2020/12/01	0	0.00	3	64.10	67.10	-3	4,158	-0.07%
2020/11/30	1	61.00	0	0.00	61.00	1	3,549	0.03%
2020/11/27	0	0.00	1	62.00	61.40	-1	3,496	-0.03%
2020/11/26	1	61.20	0	0.00	61.30	1	3,410	0.03%
2020/11/25	1	60.10	0	0.00	59.40	1	3,310	0.03%
2020/11/23	0	0.00	1	60.90	61.00	-1	3,131	-0.03%
2020/11/20	0	0.00	2	60.10	59.70	-2	3,028	-0.07%
2020/11/18	1	59.20	0	0.00	59.20	1	2,950	0.03%
2020/11/12	10	58.00	11	58.04	57.80	-1	2,931	-0.03%
2020/11/10	0	0.00	10	59.40	58.60	-10	2,951	-0.34%
2020/11/09	11	58.42	0	0.00	58.60	11	2,893	0.38%
2020/11/06	0	0.00	1	57.50	58.00	-1	2,928	-0.03%
2020/11/05	0	0.00	0.1	56.40	56.40	-0.1	2,904	0.00%
2020/11/04	1	56.00	1	56.30	56.00	0	2,936	0.00%
2020/11/03	0	0.00	5	56.10	56.20	-5	2,948	-0.17%
2020/10/29	5	55.40	0	0.00	55.60	5	3,134	0.16%
2020/10/28	0	0.00	1	56.00	56.00	-1	3,170	-0.03%
2020/10/14	2	60.50	0	0.00	59.30	2	3,564	0.06%
2020/10/12	0	0.00	4	58.80	59.10	-4	3,571	-0.11%
2020/10/07	5	58.18	6	58.05	58.40	-1	3,725	-0.03%
2020/10/06	2	56.95	7	57.61	58.00	-5	3,742	-0.13%
2020/10/05	1	55.10	1	55.70	54.70	0	3,683	0.00%
2020/09/29	1	54.10	0	0.00	54.60	1	3,940	0.03%
2020/09/25	10	53.09	10	54.10	52.90	0	4,194	0.00%
2020/09/18	10	56.60	0	0.00	56.80	10	4,533	0.22%
2020/09/17	0	0.00	2	56.10	56.50	-2	4,496	-0.04%
2020/09/14	0	0.00	1	54.00	54.40	-1	4,406	-0.02%
2020/09/04	1	53.10	0	0.00	54.50	1	4,711	0.02%
2020/09/02	0	0.00	1	53.80	53.50	-1	5,075	-0.02%
2020/08/25	0	0.00	1	53.00	53.20	-1	5,665	-0.02%
2020/08/21	0	0.00	2	51.20	51.00	-2	5,746	-0.03%
2020/08/20	1	50.50	0	0.00	50.70	1	5,776	0.02%
2020/08/19	2	53.90	1	53.50	53.70	1	5,740	0.02%
2020/08/18	1	55.90	0	0.00	55.90	1	5,714	0.02%
2020/08/17	0	0.00	1	56.50	56.60	-1	6,043	-0.02%
2020/08/14	1	55.20	0	0.00	55.10	1	6,014	0.02%
2020/08/11	0	0.00	1	57.90	57.50	-1	6,016	-0.02%
2020/08/07	1	58.20	0	0.00	58.20	1	6,135	0.02%
2020/07/31	0	0.00	5	60.70	60.80	-5	6,608	-0.08%
2020/07/23	20	60.70	21	61.15	61.80	-1	6,936	-0.01%
2020/07/21	0	0.00	1	59.60	59.30	-1	7,298	-0.01%
2020/07/20	16	60.00	2	60.20	60.00	14	7,406	0.19%
2020/07/14	0	0.00	15	62.00	62.00	-15	8,117	-0.18%
2020/07/13	0	0.00	1	61.40	61.40	-1	8,128	-0.01%
2020/07/09	1	61.80	1	63.60	61.60	0	8,315	0.00%
2020/07/08	1	61.30	0	0.00	61.30	1	8,251	0.01%
2020/07/07	0	0.00	5	61.40	61.00	-5	8,337	-0.06%
2020/07/03	0	0.00	7	59.79	59.90	-7	8,621	-0.08%
2020/07/02	0	0.00	2	60.50	60.60	-2	8,867	-0.02%
2020/07/01	0	0.00	3	58.53	58.90	-3	8,967	-0.03%
2020/06/30	5	57.20	0	0.00	57.20	5	9,030	0.06%
2020/06/23	5	56.60	0	0.00	56.20	5	9,645	0.05%
2020/06/18	1	57.00	0	0.00	57.70	1	10,100	0.01%
2020/06/11	2	58.00	0	0.00	57.70	2	11,071	0.02%
2020/06/09	1	63.00	4	61.25	60.90	-3	11,172	-0.03%
2020/06/08	3	59.50	10	58.60	59.10	-7	11,054	-0.06%
2020/06/05	0	0.00	6	59.32	59.00	-6	11,014	-0.05%
2020/06/04	5	56.90	5	57.80	57.70	0	10,924	0.00%
2020/06/02	5	56.20	0	0.00	56.20	5	11,090	0.05%
2020/06/01	0	0.00	1	55.90	56.00	-1	11,311	-0.01%
2020/05/29	1	55.00	0	0.00	54.50	1	11,318	0.01%
2020/05/25	5	55.70	5	56.00	56.00	0	11,550	0.00%
2020/05/22	7	57.04	5	56.70	56.90	2	11,550	0.02%
2020/05/19	0	0.00	1	52.60	53.80	-1	11,286	-0.01%
2020/05/15	0	0.00	1	51.70	51.70	-1	11,448	-0.01%
2020/05/14	0	0.00	10	53.20	52.70	-10	11,664	-0.09%
2020/05/13	10	53.40	0	0.00	54.00	10	11,683	0.09%
2020/05/12	1	54.50	3	56.50	53.40	-2	11,704	-0.02%
2020/05/11	6	58.43	0	0.00	57.20	6	11,743	0.05%
2020/05/07	5	57.30	0	0.00	56.90	5	11,649	0.04%
2020/05/05	0	0.00	4	58.00	57.40	-4	11,743	-0.03%
2020/05/04	2	56.60	0	0.00	57.20	2	11,784	0.02%
2020/04/30	1	57.80	2	57.40	57.20	-1	11,807	-0.01%
2020/04/29	3	56.60	0	0.00	56.20	3	11,813	0.03%
2020/04/28	1	57.50	1	56.90	56.70	0	11,869	0.00%
2020/04/27	5	57.20	0	0.00	57.20	5	11,965	0.04%
2020/04/24	0	0.00	1	57.40	56.50	-1	11,927	-0.01%
2020/04/23	3	55.73	0	0.00	55.70	3	11,683	0.03%
2020/04/21	7	57.21	7	56.84	56.10	0	11,493	0.00%
2020/04/20	0	0.00	10	52.80	53.90	-10	11,038	-0.09%
2020/04/16	0	0.00	0.1	53.10	52.80	-0.1	11,336	0.00%
2020/04/15	2	53.50	7	53.54	52.90	-5	11,646	-0.04%
2020/04/14	20	51.90	2	51.20	51.00	18	11,872	0.15%
2020/04/10	5	51.60	0	0.00	52.00	5	11,795	0.04%
2020/04/09	2	52.40	6	51.20	51.50	-4	11,748	-0.03%
2020/04/08	4	49.84	0	0.00	50.90	4	11,626	0.03%
2020/04/07	1	48.60	56	48.85	49.35	-55	11,433	-0.48%
2020/04/06	26	45.48	0	0.00	46.60	26	11,170	0.23%
2020/03/26	1	45.95	0	0.00	46.10	1	10,825	0.01%
2020/03/25	3	45.17	0	0.00	45.75	3	10,848	0.03%
2020/03/24	1	40.00	6	40.59	41.60	-5	10,947	-0.05%
2020/03/23	5	38.90	0	0.00	38.20	5	10,985	0.05%
2020/03/19	0	0.00	1	40.10	39.35	-1	11,195	-0.01%
2020/03/18	32	43.98	0	0.00	43.70	32	11,306	0.28%
2020/03/17	3	48.58	2	50.33	48.55	1	11,085	0.01%
2020/03/16	2	54.60	1	55.00	53.90	1	11,159	0.01%
2020/03/13	2	55.40	0	0.00	58.20	2	11,342	0.02%
2020/03/12	1	65.60	0	0.00	61.40	1	11,280	0.01%
2020/03/10	1	67.50	0	0.00	70.20	1	11,095	0.01%
2020/03/09	0	0.00	2	71.65	69.20	-2	10,922	-0.02%
2020/03/05	3	73.30	3	73.47	73.50	0	10,585	0.00%
2020/03/03	3	69.97	4	69.70	70.00	-1	10,290	-0.01%
2020/02/27	2	67.70	0	0.00	67.20	2	10,060	0.02%
2020/02/26	0	0.00	1	71.90	71.50	-1	9,885	-0.01%
2020/02/24	2	71.80	0	0.00	71.70	2	9,777	0.02%
2020/02/21	0	0.00	1	72.30	71.70	-1	9,756	-0.01%
2020/02/19	1	72.80	0	0.00	71.70	1	9,814	0.01%
2020/02/18	0	0.00	1	71.80	71.30	-1	9,716	-0.01%
2020/02/17	3	76.70	18	76.61	74.20	-15	9,582	-0.16%
2020/02/14	20	75.32	4	75.80	75.80	16	9,316	0.17%
2020/02/13	1	75.50	1	76.10	74.50	0	9,360	0.00%
2020/02/12	1	76.50	3	76.00	75.20	-2	9,328	-0.02%
2020/02/11	1	74.30	2	74.10	73.90	-1	9,049	-0.01%
2020/02/07	1	74.10	0	0.00	72.20	1	8,887	0.01%
2020/02/06	4	74.68	4	74.40	74.60	0	8,852	0.00%
2020/02/05	1	73.30	6	74.08	74.00	-5	8,722	-0.06%
2020/01/31	5	70.40	0	0.00	70.70	5	8,262	0.06%
2020/01/30	0	0.00	2	71.25	69.00	-2	8,099	-0.02%
2020/01/20	1	76.00	0	0.00	76.00	1	7,900	0.01%
2020/01/17	2	76.00	2	75.60	75.10	0	7,801	0.00%
2020/01/16	0	0.00	1	75.10	74.90	-1	7,684	-0.01%
2020/01/15	0	0.00	6	74.20	74.20	-6	7,576	-0.08%
2020/01/14	6	75.50	0	0.00	75.90	6	7,470	0.08%
2020/01/13	0	0.00	3	75.20	76.00	-3	7,378	-0.04%
2020/01/09	3	73.43	3	72.63	71.20	0	6,765	0.00%
2020/01/08	21	70.82	24	71.08	71.40	-3	6,350	-0.05%
2020/01/07	3	69.07	1	69.10	69.10	2	5,876	0.03%
2020/01/06	1	68.40	0	0.00	67.70	1	5,744	0.02%
2020/01/03	0	0.00	2	68.40	69.30	-2	5,682	-0.04%
2019/12/30	0	0.00	3	69.30	68.30	-3	5,289	-0.06%
2019/12/27	5	71.42	2	70.70	70.40	3	5,192	0.06%
2019/12/25	1	69.20	0	0.00	69.60	1	4,828	0.02%
2019/12/24	1	68.10	1	68.80	69.50	0	4,736	0.00%
2019/12/19	3	67.87	1	68.20	68.20	2	4,320	0.05%
2019/12/18	2	67.90	2	68.30	66.80	0	4,084	0.00%
2019/12/16	0	0.00	8	67.10	67.80	-8	3,704	-0.22%
2019/12/13	7	63.01	7	63.03	63.40	0	3,368	0.00%
2019/12/12	2	61.70	2	61.45	61.50	0	3,135	0.00%
2019/12/11	3	61.23	3	60.93	61.50	0	2,982	0.00%
2019/12/10	5	58.54	2	57.90	59.20	3	2,629	0.11%
2019/12/09	0	0.00	1	54.70	56.00	-1	2,321	-0.04%
2019/12/06	2	54.50	10	53.66	54.00	-8	2,192	-0.36%
2019/11/27	5	52.50	0	0.00	52.50	5	2,271	0.22%
2019/11/22	2	52.90	0	0.00	52.80	2	2,282	0.09%
2019/11/20	2	53.60	3	54.30	52.90	-1	2,283	-0.04%
2019/11/19	0	0.00	1	54.00	54.30	-1	2,248	-0.04%
2019/11/18	2	53.90	4	53.90	53.90	-2	2,203	-0.09%
2019/11/15	1	52.10	0	0.00	52.00	1	2,119	0.05%
2019/11/14	2	53.50	0	0.00	51.70	2	2,109	0.09%
2019/11/13	2	53.20	25	53.64	53.80	-23	2,070	-1.11%
2019/11/12	7	53.79	46	53.40	52.90	-39	2,028	-1.92%
2019/11/11	6	53.33	12	53.40	52.60	-6	1,916	-0.31%
2019/11/08	3	51.93	0	0.00	52.00	3	1,817	0.17%
2019/11/06	20	52.07	1	51.70	52.20	19	1,835	1.04%
2019/11/05	47	52.74	1	52.60	52.70	46	1,828	2.52%
2019/10/31	1	50.90	0	0.00	50.60	1	1,932	0.05%
2019/10/21	3	50.83	3	50.40	51.50	0	2,753	0.00%
2019/10/14	0	0.00	1	49.45	49.15	-1	3,083	-0.03%
2019/10/03	2	49.95	18	49.95	49.95	-16	3,701	-0.43%
2019/09/27	0	0.00	12	50.90	50.30	-12	3,941	-0.30%
2019/09/26	0	0.00	2	51.60	51.30	-2	3,934	-0.05%
2019/09/24	1	54.30	4	53.33	52.40	-3	3,948	-0.08%
2019/09/23	1	53.20	11	53.35	53.40	-10	3,874	-0.26%
2019/09/18	5	52.60	2	52.75	52.40	3	3,966	0.08%
2019/09/17	2	52.50	0	0.00	52.60	2	4,049	0.05%
2019/09/16	23	51.87	0	0.00	51.50	23	4,079	0.56%
2019/09/12	2	51.30	0	0.00	51.60	2	4,059	0.05%
2019/09/05	2	52.10	2	52.15	51.80	0	3,993	0.00%
2019/09/03	0	0.00	1	51.30	51.60	-1	3,933	-0.03%
2019/09/02	1	51.10	0	0.00	52.00	1	3,881	0.03%
2019/08/30	0	48.85	0	0.00	48.70	0	3,799	0.00%
2019/08/23	2	49.35	3	49.83	49.60	-1	3,781	-0.03%
2019/08/22	0	0.00	5	48.70	48.70	-5	3,762	-0.13%
2019/08/21	3	49.38	2	50.10	49.30	1	3,767	0.03%
2019/08/20	4	49.48	6	49.18	49.75	-2	3,753	-0.05%
2019/08/19	2	48.53	1	48.35	48.40	1	3,734	0.03%
2019/08/14	3	48.73	0	0.00	48.40	3	3,760	0.08%
2019/08/13	5	47.25	0	0.00	47.15	5	3,768	0.13%
2019/08/05	12	50.00	0	0.00	49.20	12	3,881	0.31%
2019/07/31	1	53.20	1	53.50	52.90	0	3,919	0.00%
2019/07/29	0	0.00	4	54.90	55.00	-4	3,903	-0.10%
2019/07/25	0	0.00	5	53.44	53.70	-5	3,954	-0.13%
2019/07/24	1	53.40	0	0.00	52.20	1	3,949	0.03%
2019/07/23	2	52.50	1	53.30	51.70	1	3,904	0.03%
2019/07/18	3	50.00	0	0.00	49.00	3	4,037	0.07%
2019/07/08	1	48.40	0	0.00	48.90	1	3,761	0.03%
2019/07/05	0	0.00	10	46.10	48.70	-10	3,671	-0.27%
2019/07/02	0	0.00	1	45.60	45.10	-1	3,620	-0.03%
2019/06/27	0	0.00	1	45.65	45.55	-1	3,572	-0.03%
2019/06/26	6	47.00	6	45.90	45.80	0	3,521	0.00%
2019/06/25	11	45.30	0	0.00	44.95	11	3,433	0.32%
2019/06/24	1	46.10	1	45.65	45.65	0	3,391	0.00%
2019/06/11	0	0.00	86	40.86	41.15	-86	3,264	-2.63%
2019/06/10	0	0.00	60	40.32	40.50	-60	3,253	-1.84%
2019/06/06	0	0.00	22	40.15	40.20	-22	3,249	-0.68%
2019/06/04	0	0.00	21	40.11	40.10	-21	3,234	-0.65%
2019/06/03	0	0.00	31	41.58	41.50	-31	3,200	-0.97%
2019/05/29	1	41.65	0	0.00	41.65	1	3,179	0.03%
2019/05/21	110	42.91	0	0.00	43.25	110	3,131	3.51%	大買/鉅額交易
2019/05/15	1	48.45	1	48.60	48.00	0	2,994	0.00%
2019/05/14	0	0.00	3	46.83	48.30	-3	2,933	-0.10%
2019/05/13	10	47.60	2	47.90	47.60	8	2,871	0.28%
2019/05/09	100	48.49	2	48.20	48.20	98	2,769	3.54%
2019/05/08	1	49.30	0	0.00	49.75	1	2,667	0.04%
2019/05/03	2	52.10	0	0.00	51.80	2	2,436	0.08%
2019/04/30	0	0.00	2	48.65	50.00	-2	2,204	-0.09%
2019/04/26	0	0.00	1	50.10	49.75	-1	1,979	-0.05%
2019/04/25	3	49.70	3	50.50	50.20	0	1,844	0.00%
2019/04/24	3	49.05	3	48.30	48.85	0	1,674	0.00%
2019/04/23	4	47.04	9	47.39	47.90	-5	1,535	-0.33%
2019/04/22	5	45.50	12	47.00	48.00	-7	1,362	-0.51%
2019/04/17	0	0.00	2	42.00	42.55	-2	945	-0.21%
2019/04/16	0	0.00	1	41.45	41.75	-1	908	-0.11%
2019/04/09	2	43.43	0	0.00	43.30	2	843	0.24%
2019/03/25	0	0.00	1	39.55	39.75	-1	672	-0.15%
2019/03/19	1	39.50	1	39.40	39.30	0	642	0.00%
2019/03/12	0	0.00	1	42.95	42.45	-1	672	-0.15%
2019/03/08	0	0.00	2	42.80	42.80	-2	785	-0.25%
2019/03/07	1	42.85	2	42.80	42.50	-1	800	-0.12%
2019/03/06	1	42.80	0	0.00	42.75	1	818	0.12%
2019/02/18	0	0.00	1	43.00	43.60	-1	840	-0.12%
2019/01/22	0	0.00	1	41.60	41.60	-1	902	-0.11%
2019/01/09	3	40.60	0	0.00	40.70	3	996	0.30%
2018/12/25	0	0.00	6	39.88	39.85	-6	1,162	-0.52%
2018/12/14	1	40.40	1	40.85	40.90	0	1,198	0.00%
2018/12/12	0	0.00	1	41.40	41.70	-1	1,213	-0.08%
2018/12/11	1	40.60	0	0.00	40.70	1	1,218	0.08%
2018/12/06	1	43.55	2	44.88	42.40	-1	1,226	-0.08%
2018/12/05	0	0.00	6	44.90	45.55	-6	1,205	-0.50%
2018/12/04	0	0.00	1	44.55	45.30	-1	1,179	-0.08%
2018/11/29	0	0.00	5	42.05	41.20	-5	1,183	-0.42%
2018/11/28	0	0.00	1	41.30	41.40	-1	1,169	-0.09%
2018/11/27	1	41.00	0	0.00	41.10	1	1,162	0.09%
2018/11/22	0	0.00	1	40.70	40.40	-1	1,161	-0.09%
2018/11/21	0	0.00	2	40.35	41.00	-2	1,188	-0.17%
2018/11/20	1	40.00	0	0.00	40.15	1	1,180	0.08%
2018/11/19	1	39.65	0	0.00	40.45	1	1,178	0.08%
2018/11/14	0	0.00	1	39.10	38.95	-1	1,211	-0.08%
2018/11/08	9	36.74	16	37.05	37.10	-7	1,250	-0.56%
2018/11/02	1	38.55	0	0.00	38.55	1	1,348	0.07%
2018/10/25	1	36.00	3	36.40	35.15	-2	1,525	-0.13%
2018/10/23	1	39.50	0	0.00	39.00	1	1,515	0.07%
2018/10/19	5	39.10	1	39.30	39.50	4	1,519	0.26%
2018/10/17	1	40.95	0	0.00	40.40	1	1,589	0.06%
2018/10/12	3	40.93	0	0.00	41.35	3	1,669	0.18%
2018/10/11	10	41.88	5	41.00	41.00	5	1,666	0.30%
2018/10/08	1	46.00	0	0.00	45.55	1	1,623	0.06%
2018/10/04	1	48.60	0	0.00	48.30	1	1,599	0.06%
2018/10/03	0	0.00	1	48.60	48.60	-1	1,669	-0.06%
2018/09/28	1	49.10	0	0.00	49.10	1	1,771	0.06%
2018/09/27	2	49.40	0	0.00	49.30	2	1,785	0.11%
2018/09/07	0	0.00	4	49.83	49.75	-4	1,896	-0.21%
2018/09/06	1	52.10	0	0.00	51.60	1	1,895	0.05%
2018/09/05	6	53.82	6	52.87	52.80	0	1,924	0.00%
2018/08/29	0	0.00	5	52.50	52.70	-5	1,955	-0.26%
2018/08/27	0	0.00	1	51.10	51.60	-1	1,945	-0.05%
2018/08/23	0	0.00	1	50.40	50.30	-1	2,111	-0.05%
2018/08/22	1	49.10	0	0.00	49.55	1	2,140	0.05%
2018/08/17	1	50.70	0	0.00	50.70	1	2,104	0.05%
2018/08/16	1	51.80	2	51.30	51.60	-1	2,100	-0.05%
2018/08/15	2	51.30	0	0.00	51.30	2	2,084	0.10%
2018/08/14	5	50.90	0	0.00	51.60	5	2,076	0.24%
2018/08/13	2	50.80	0	0.00	51.80	2	2,072	0.10%
2018/08/09	0	0.00	1	56.20	56.00	-1	2,019	-0.05%
2018/08/08	3	57.43	2	58.00	57.20	1	2,066	0.05%
2018/08/07	0	0.00	2	57.95	57.70	-2	2,073	-0.10%
2018/08/06	1	57.20	0	0.00	57.40	1	2,111	0.05%
2018/08/02	0	0.00	4	54.70	56.30	-4	2,038	-0.20%
2018/08/01	1	53.90	0	0.00	54.00	1	2,026	0.05%
2018/07/31	1	54.10	0	0.00	54.00	1	2,208	0.05%
2018/07/24	0	0.00	2	52.60	53.90	-2	2,240	-0.09%
2018/07/23	3	50.67	1	52.50	50.40	2	2,185	0.09%
2018/07/20	4	53.95	0	0.00	53.20	4	2,146	0.19%
2018/07/17	1	57.10	0	0.00	57.00	1	2,106	0.05%
2018/07/13	1	58.40	0	0.00	58.20	1	2,113	0.05%
2018/07/11	1	58.00	0	0.00	58.10	1	2,141	0.05%
2018/07/09	1	65.50	1	65.60	65.30	0	2,056	0.00%
2018/07/06	9	65.76	0	0.00	65.10	9	2,045	0.44%
2018/07/05	1	66.00	1	66.30	66.40	0	2,076	0.00%
2018/06/21	0	0.00	1	67.60	67.30	-1	2,105	-0.05%
2018/06/20	1	67.10	0	0.00	67.80	1	2,127	0.05%
2018/06/15	0	0.00	3	68.20	67.90	-3	2,125	-0.14%
2018/06/12	2	68.35	0	0.00	67.90	2	2,091	0.10%
2018/06/08	1	67.10	1	66.80	66.80	0	2,083	0.00%
2018/06/06	2	67.90	0	0.00	67.30	2	2,158	0.09%
2018/06/05	1	67.00	3	67.03	66.90	-2	2,167	-0.09%
2018/05/31	10	67.55	1	68.90	67.60	9	2,237	0.40%
2018/05/29	1	63.70	0	0.00	63.50	1	2,079	0.05%
2018/05/22	0	0.00	1	63.00	62.50	-1	2,114	-0.05%
2018/05/18	1	61.90	0	0.00	61.80	1	2,143	0.05%
2018/05/16	0	0.00	2	62.30	63.20	-2	2,142	-0.09%
2018/05/15	2	61.05	0	0.00	60.80	2	2,111	0.09%
2018/05/14	1	60.70	3	60.50	60.70	-2	2,178	-0.09%
2018/05/11	0	0.00	1	63.80	63.20	-1	2,124	-0.05%
2018/05/10	2	63.50	3	63.67	63.60	-1	2,118	-0.05%
2018/05/09	1	62.50	11	62.55	63.10	-10	2,113	-0.47%
2018/05/08	11	66.71	71	64.20	63.90	-60	2,070	-2.90%
2018/05/07	10	70.70	0	0.00	70.20	10	1,905	0.52%
2018/05/03	10	71.70	0	0.00	71.10	10	1,991	0.50%
2018/04/27	10	71.00	0	0.00	71.20	10	2,056	0.49%
2018/04/26	1	71.20	1	72.20	70.70	0	2,129	0.00%
2018/04/25	30	72.02	0	0.00	72.40	30	2,195	1.37%
2018/04/23	3	73.30	0	0.00	73.30	3	2,252	0.13%
2018/04/20	0	0.00	50	73.58	74.00	-50	2,266	-2.21%
2018/04/19	5	74.50	10	73.90	74.10	-5	2,265	-0.22%
2018/04/18	0	0.00	10	74.20	74.20	-10	2,274	-0.44%
2018/04/17	3	74.17	0	0.00	73.90	3	2,270	0.13%
2018/04/16	0	0.00	2	75.70	75.50	-2	2,289	-0.09%
2018/04/13	2	76.80	0	0.00	76.40	2	2,310	0.09%
2018/04/09	0	0.00	2	75.50	75.60	-2	2,367	-0.08%
2018/03/16	0	0.00	1	76.00	75.70	-1	2,824	-0.04%
2018/03/14	0	0.00	2	75.50	75.50	-2	2,804	-0.07%
2018/03/12	11	73.99	0	0.00	73.80	11	2,810	0.39%
2018/03/08	10	74.40	0	0.00	74.20	10	2,856	0.35%
2018/02/07	2	70.35	0	0.00	69.90	2	3,267	0.06%
2018/02/06	3	69.60	2	69.70	68.00	1	3,273	0.03%
2018/02/01	2	72.40	0	0.00	72.50	2	3,531	0.06%
2018/01/30	2	72.00	0	0.00	72.00	2	3,650	0.05%
2018/01/29	4	71.68	4	72.55	72.50	0	3,649	0.00%
2018/01/26	0	0.00	1	75.30	75.30	-1	3,578	-0.03%
2018/01/24	0	0.00	3	75.67	75.80	-3	3,639	-0.08%
2018/01/23	10	75.40	0	0.00	75.30	10	3,651	0.27%
2018/01/22	0	0.00	5	76.00	75.90	-5	3,656	-0.14%
2018/01/19	5	73.40	1	75.00	74.90	4	3,738	0.11%
2018/01/18	0	0.00	2	73.50	73.20	-2	3,715	-0.05%
2018/01/16	1	72.50	0	0.00	72.50	1	3,721	0.03%
2018/01/15	10	72.95	0	0.00	72.80	10	3,749	0.27%
2018/01/10	5	71.50	0	0.00	71.00	5	3,946	0.13%
2018/01/09	1	73.50	0	0.00	73.20	1	4,239	0.02%
2018/01/02	10	70.60	0	0.00	71.80	10	4,545	0.22%