加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    49.20
  • 漲跌
    ▲1.15
  • 漲幅
    +2.39%
  • 成交量
    25,525張
  • 產業
    上市 電子通路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22149.30450.6549.20-314,200-0.02%
2024/05/21247.4500.0048.05213,9500.01%
2024/05/20147.6500.0047.50114,0420.01%
2024/05/17147.95249.6848.00-114,329-0.01%
2024/05/16247.50147.7046.50113,8150.01%
2024/05/15148.05447.4347.30-313,799-0.02%
2024/05/14146.0000.0045.85113,7890.01%
2024/05/13146.5500.0045.95113,8360.01%
2024/05/1000.00145.7546.30-113,928-0.01%
2024/05/09548.19348.3747.20214,0980.01%
2024/05/08246.85747.6946.90-514,005-0.04%
2024/05/07248.63949.6048.90-713,886-0.05%
2024/05/064348.852449.1848.801913,6330.14%
2024/05/0300.00146.3046.40-113,171-0.01%
2024/04/30144.55346.2546.25-212,999-0.02%
2024/04/29447.55245.6543.95212,7550.02%
2024/04/26446.09246.0545.40212,4710.02%
2024/04/25243.60444.4443.50-212,287-0.02%
2024/04/24242.40142.1041.65112,1620.01%
2024/04/23144.40142.6042.00012,0830.00%
2024/04/22143.6000.0043.15111,9960.01%
2024/04/19147.60446.4146.20-311,855-0.03%
2024/04/18651.00451.5848.95211,5740.02%
2024/04/17149.20248.2549.20-110,990-0.01%
2024/04/16346.00345.2344.75010,7220.00%
2024/04/15649.57849.5349.30-210,414-0.02%
2024/04/1200.00450.8851.50-49,836-0.04%
2024/04/10141.95242.5542.65-18,731-0.01%
2024/04/09242.83141.2541.5518,6300.01%
2024/04/0800.00340.7540.80-38,501-0.04%
2024/04/0300.00141.8541.35-18,440-0.01%
2024/04/02242.4500.0042.3528,3880.02%
2024/04/01142.3500.0043.0018,3050.01%
2024/03/29143.30243.3343.75-18,121-0.01%
2024/03/28241.53242.5842.4507,8940.00%
2024/03/27540.7800.0040.7557,6830.07%
2024/03/26542.041541.0140.60-107,556-0.13%
2024/03/251142.00341.0742.3587,2070.11%
2024/03/2100.00338.2238.60-36,954-0.04%
2024/03/20138.70738.8138.25-66,889-0.09%
2024/03/191040.56341.0840.7076,7140.10%
2024/03/18737.26438.4939.7536,2280.05%
2024/03/15835.9000.0036.1586,0880.13%
2024/03/14535.80734.4934.30-25,979-0.03%
2024/03/1300.00436.4636.15-45,888-0.07%
2024/03/12239.201237.8838.10-105,756-0.17%
2024/03/11239.201639.3138.20-145,582-0.25%
2024/03/08543.741145.1341.55-65,429-0.11%
2024/03/07446.4800.0046.1545,1900.08%
2024/03/06547.08247.8047.0035,0460.06%
2024/03/05445.03945.8046.80-54,854-0.10%
2024/03/04843.71944.3043.95-14,613-0.02%
2024/03/01442.20443.3342.1504,4180.00%
2024/02/29641.91541.9341.8014,1920.02%
2024/02/271040.41840.7740.3023,9760.05%
2024/02/26338.15338.8739.3003,6440.00%
2024/02/2300.00537.3338.65-53,254-0.15%
2024/02/22434.88434.8535.1503,0550.00%
2024/02/21433.68134.0534.1532,8950.10%
2024/02/20733.1400.0033.4072,7280.26%
2024/02/19431.41232.1832.3522,3260.09%
2024/02/16728.99829.5729.45-12,180-0.05%
2024/02/151727.2900.0028.15171,9920.85%
2024/02/05526.1600.0025.8051,8840.27%
2024/02/01426.09226.1525.5021,7320.12%
2024/01/30024.4500.0024.5501,3570.00%
2024/01/24123.9000.0023.6019740.10%
2023/11/14220.6000.0020.5024410.45%
2023/11/07019.4000.0019.1003560.00%
2023/06/0100.00222.2022.45-2818-0.24%
2023/04/1800.00121.7021.70-1678-0.15%
2023/04/13121.5500.0021.4516420.16%
2023/04/1200.00221.9022.25-2604-0.33%
2023/04/06121.7000.0021.7015090.20%
2023/03/30121.4500.0021.8014540.22%
2023/03/2900.00121.6021.60-1326-0.31%
2022/10/2600.00317.0217.00-3592-0.51%
2022/09/12118.80118.8518.8008230.00%
2022/08/1800.00120.1019.80-1718-0.14%
2022/05/1700.00224.8524.90-21,289-0.16%
2022/05/16224.4300.0024.3021,2900.16%
2022/03/0300.000.125.8025.80-0.11,784-0.01%
2022/03/0200.000.125.4525.95-0.11,8330.00%
2022/02/1800.00525.2525.25-51,977-0.25%
2022/01/0300.00124.6024.60-11,843-0.05%
2021/12/16524.2000.0023.9051,8020.28%
2021/12/0900.002023.8524.10-201,747-1.14%
2021/12/0700.00125.2025.20-11,637-0.06%
2021/12/03125.15324.7324.65-21,557-0.13%
2021/12/02126.90126.5525.6501,4470.00%
2021/12/012328.7300.0028.50231,3121.75%
2021/11/30128.00328.4328.60-21,136-0.18%
2021/11/25125.6000.0025.5518800.11%
2021/11/22124.2500.0025.0517860.13%
2021/11/1900.00124.1024.15-1765-0.13%
2021/10/29021.5500.0021.5509620.00%
2021/09/22020.3000.0020.3001,5730.00%
2021/09/14121.7000.0021.4511,6220.06%
2021/09/07022.1500.0022.2001,6630.00%
2021/09/06022.4500.0022.4501,6660.00%
2021/08/24023.8500.0023.8501,6140.00%
2021/08/12022.6800.0022.8001,5790.00%
2021/08/11023.0500.0023.0501,5700.00%
2021/08/10024.5000.0024.1501,4880.00%
2021/08/09024.7500.0025.1501,4810.00%
2021/08/0600.00125.2025.45-11,465-0.07%
2021/08/0400.000.324.7024.70-0.31,505-0.02%
2021/08/0200.00024.3024.3501,5370.00%
2021/07/30023.2000.0023.2001,5300.00%
2021/07/2600.00024.6024.6001,6230.00%
2021/07/22023.3500.0023.5002,1650.00%
2021/07/15022.7000.0022.7502,2680.00%
2021/07/12022.7500.0022.8502,2320.00%
2021/07/07021.1500.0021.2502,3490.00%
2021/07/02021.6000.0021.7502,5480.00%
2021/06/22020.6000.0020.6003,1150.00%
2021/06/10020.1000.0020.2503,1590.00%
2021/06/09020.2000.0020.3003,2230.00%
2021/06/08020.3000.0020.4003,2390.00%
2021/06/04020.2500.0020.2503,2820.00%
2021/06/03020.5000.0020.5003,3010.00%
2021/06/02020.1500.0020.2503,3370.00%
2021/05/31020.2000.0020.2003,4530.00%
2021/05/28020.2000.0020.2003,5080.00%
2021/05/25019.6500.0019.6504,2750.00%
2021/05/24019.1000.0019.2504,4160.00%
2021/05/21019.3000.0019.3004,4180.00%
2021/05/17016.9000.0017.0004,4030.00%
2021/05/11020.7500.0020.7504,2560.00%
2021/05/10022.4000.0022.4004,2190.00%
2021/05/06121.80121.4521.4004,1740.00%
2021/05/04020.8500.0020.9004,1320.00%
2021/04/29425.9200.0024.8544,0150.10%
2021/04/28125.65126.0526.0503,8660.00%
2021/04/2700.00023.7023.7003,4000.00%
2021/04/21021.3000.0021.3003,1840.00%
2021/04/14021.3000.0021.4003,0680.00%
2021/04/13222.58122.8522.2512,9910.03%
2021/04/1200.00123.3023.35-12,883-0.03%
2021/04/07222.20022.3022.3022,6180.08%
2021/03/17018.5000.0018.4501,8180.00%
2021/03/09017.5000.0017.5001,6320.00%
2021/03/08017.6000.0017.7001,6110.00%
2021/03/02018.2500.0018.5001,3770.00%
2021/02/2500.00018.5018.5008800.00%
2021/02/18014.8000.0014.9504000.00%
2021/02/04014.1000.0014.2003820.00%
2021/02/02014.2000.0014.3003830.00%
2021/02/01014.2500.0014.2503810.00%
2021/01/28014.5000.0014.5503720.00%
2021/01/27014.6500.0014.7003670.00%
2021/01/26014.8000.0014.9503570.00%
2020/11/2700.00114.3514.40-1194-0.51%
2020/11/20114.0500.0014.1012170.46%
2020/10/0500.000.112.8012.70-0.1368-0.02%
2020/09/0700.00114.0013.95-1539-0.19%
2020/09/0300.00114.0514.05-1549-0.18%
2020/09/01113.9000.0013.9515670.18%
2020/08/26115.5500.0015.5515670.18%
2020/02/2700.000.413.6013.50-0.4541-0.08%
2019/11/2500.00116.1016.05-12,000-0.05%
2019/11/15116.3000.0016.4012,2190.05%
2019/10/24717.50717.4017.4502,1920.00%
2019/10/23117.70817.9917.70-72,172-0.32%
2019/10/22817.78717.8817.8012,2030.05%
2019/10/21717.591.217.7717.905.82,0850.28%
2019/10/1800.007.116.2016.30-7.11,888-0.38%
2019/10/1500.00116.2516.20-11,898-0.05%
2019/10/09115.8000.0015.8011,9000.05%
2019/10/08116.00116.0016.0501,9090.00%
2019/10/0700.001.116.1916.10-1.11,907-0.06%
2019/09/0900.00217.2016.30-22,085-0.10%
2019/09/06416.54216.4816.7021,9910.10%
2019/08/30015.90116.0015.95-11,886-0.05%
2019/08/29115.7500.0015.8511,8650.05%
2019/08/2700.00214.9315.10-21,797-0.11%
2019/08/26316.2200.0016.1031,7930.17%
2019/08/23316.82316.6716.6501,7850.00%
2019/08/2200.00116.2516.25-11,744-0.06%
2019/08/1400.00315.3715.20-31,546-0.19%
2019/08/13315.3500.0015.4031,5260.20%
2019/07/29115.70216.2315.75-11,465-0.07%
2019/07/26516.30316.2516.2521,4440.14%
2019/07/0400.00514.4514.45-5884-0.57%
2019/03/26012.2000.0012.2005320.00%
2018/11/2900.002.110.4510.50-2.1745-0.28%
2018/11/2700.005310.2510.25-53893-5.93%
2018/11/22210.3000.0010.2521,1120.18%
2018/11/21110.2500.0010.2511,1410.09%
2018/11/20110.3500.0010.3011,2130.08%
2018/11/15110.2500.0010.2011,2610.08%
2018/11/135010.15210.1510.25481,3073.67%
2018/11/0500.0029.8410.10-21,385-0.14%
2018/11/0229.67489.639.75-461,431-3.21%
2018/11/01259.4600.009.56251,4451.73%
2018/10/3119.3400.009.3511,4690.07%
2018/10/2419.3800.009.4011,5910.06%
2018/10/1919.4300.009.5111,5890.06%
2018/10/18109.6400.009.61101,5860.63%
2018/10/17109.7400.009.76101,5860.63%
2018/10/1600.00329.689.56-321,594-2.01%
2018/10/15329.4700.009.47321,5912.01%
2018/10/11210.353910.3510.35-371,561-2.37%
2018/10/092011.6500.0011.50201,5571.28%
2018/10/02912.1500.0012.1591,5690.57%
2018/09/181012.6000.0012.45101,7640.57%
2018/09/1100.00113.1013.70-11,725-0.06%
2018/09/10112.7500.0013.0011,6780.06%
2018/08/3000.002112.4713.00-211,353-1.55%
2018/08/291112.1500.0012.20111,2860.85%
2018/08/0700.005.611.4711.35-5.61,032-0.54%
2018/06/27412.20112.5011.7031,0070.30%
2018/06/1300.00210.7010.70-2789-0.25%
2018/05/1600.0019.429.42-1560-0.18%
2018/04/270.28.1400.008.150.22020.08%
2018/04/132.19.4600.008.822.12031.02%
2018/04/1100.0018.258.23-1155-0.64%
2018/04/1000.0018.258.22-1152-0.66%
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
〈弘憶股法說〉網通標案不明朗 下半年展望保守Anue鉅亨－2023/08/23
...詳全文
弘憶股估明年上半年仍淡 看好網通、工業電子剛性需求Anue鉅亨－2022/11/28
...詳全文
弘憶股 相關文章
弘憶股 相關影音