精材 (3374)-統一-永和券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
665張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	118.00	118.50	-1	1,900	-0.05%
2024/05/09	1	118.00	0	0.00	115.50	1	1,959	0.05%
2024/05/03	0	0.00	1	119.50	117.00	-1	2,021	-0.05%
2024/04/29	0	0.00	2	117.75	118.00	-2	2,100	-0.10%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,193	-0.05%
2024/04/16	2	118.00	0	0.00	117.50	2	2,187	0.09%
2024/04/15	0	0.00	1	122.50	121.50	-1	2,174	-0.05%
2024/04/12	0	0.00	2	125.25	124.50	-2	2,169	-0.09%
2024/03/26	2	124.00	0	0.00	124.50	2	2,136	0.09%
2024/03/15	0	0.00	1	124.50	123.50	-1	2,250	-0.04%
2024/03/08	2	129.50	3	134.50	129.50	-1	2,439	-0.04%
2024/03/04	0	0.00	2	131.50	130.50	-2	2,580	-0.08%
2024/02/29	0.1	131.00	2	129.50	132.00	-1.9	2,817	-0.07%
2024/02/27	0	0.00	1	128.50	128.50	-1	2,893	-0.03%
2024/02/26	2	130.50	1	133.00	130.50	1	3,073	0.03%
2024/02/23	0	0.00	5	134.40	132.50	-5	3,063	-0.16%
2024/02/21	1.1	131.00	2	130.25	129.50	-1	2,972	-0.03%
2024/02/20	2	136.00	2	136.00	135.50	0	2,886	0.00%
2024/02/16	0	0.00	2	132.00	132.50	-2	2,756	-0.07%
2024/02/15	0	0.00	4	131.63	131.50	-4	2,759	-0.14%
2024/02/05	2	127.25	0	0.00	126.50	2	2,821	0.07%
2024/01/31	0	0.00	1	126.00	125.50	-1	2,787	-0.04%
2024/01/25	0	0.00	1	128.00	126.50	-1	2,989	-0.03%
2024/01/22	1	126.50	0	0.00	127.00	1	2,955	0.03%
2024/01/19	4	127.50	0	0.00	125.50	4	2,939	0.14%
2024/01/03	1	124.50	0	0.00	124.00	1	3,256	0.03%
2023/12/29	1	127.50	0	0.00	127.50	1	3,250	0.03%
2023/12/27	1	128.50	2	128.00	128.00	-1	3,291	-0.03%
2023/12/20	2	125.50	0	0.00	125.00	2	3,405	0.06%
2023/12/15	1	131.00	0	0.00	130.00	1	3,365	0.03%
2023/12/13	0	0.00	1	128.00	128.00	-1	3,271	-0.03%
2023/12/12	1	128.00	1	129.50	127.50	0	3,258	0.00%
2023/12/11	1	130.50	0	0.00	128.50	1	3,222	0.03%
2023/12/06	0	0.00	1	138.00	136.00	-1	3,046	-0.03%
2023/12/05	3	136.83	0	0.00	135.50	3	3,037	0.10%
2023/12/04	3	138.50	0	0.00	137.50	3	2,976	0.10%
2023/12/01	3	139.67	0	0.00	139.50	3	2,929	0.10%
2023/11/30	2	137.75	0	0.00	138.00	2	2,840	0.07%
2023/11/29	1	135.00	0	0.00	136.00	1	2,739	0.04%
2023/11/24	1	138.00	1	139.00	136.50	0	2,387	0.00%
2023/11/21	1	131.00	0	0.00	132.50	1	2,064	0.05%
2023/11/20	1	129.50	2	130.00	131.00	-1	2,017	-0.05%
2023/11/15	1	129.00	0	0.00	128.50	1	1,973	0.05%
2023/11/14	3	128.83	1	129.50	130.00	2	1,941	0.10%
2023/11/13	2	129.00	1	131.50	128.50	1	1,908	0.05%
2023/11/06	0	0.00	1	130.00	128.00	-1	1,633	-0.06%
2023/11/03	1	121.00	2	120.50	121.00	-1	1,518	-0.07%
2023/10/25	2	124.00	2	122.50	122.50	0	1,527	0.00%
2023/10/23	3	116.67	0	0.00	116.50	3	1,494	0.20%
2023/10/19	0	0.00	2	119.00	123.50	-2	1,467	-0.14%
2023/10/18	2	116.00	0	0.00	116.00	2	1,470	0.14%
2023/10/12	1	118.50	4	117.00	119.00	-3	1,593	-0.19%
2023/10/03	2	114.00	0	0.00	114.00	2	1,884	0.11%
2023/09/27	0	0.00	1	115.00	118.00	-1	2,224	-0.04%
2023/09/22	0	0.00	1	109.00	109.00	-1	2,730	-0.04%
2023/09/20	0	0.00	2	110.50	108.00	-2	2,834	-0.07%
2023/09/08	2	112.00	0	0.00	111.50	2	3,478	0.06%
2023/09/07	0	0.00	2	117.50	115.50	-2	3,711	-0.05%
2023/08/08	2	116.00	0	0.00	116.00	2	4,820	0.04%
2023/07/31	2	125.00	0	0.00	125.00	2	4,721	0.04%
2023/07/28	0	0.00	2	129.00	128.50	-2	4,688	-0.04%
2023/07/26	2	126.00	0	0.00	125.50	2	4,655	0.04%
2023/07/25	0	0.00	2	130.00	129.00	-2	4,639	-0.04%
2023/07/24	2	125.50	1	126.50	126.50	1	4,607	0.02%
2023/07/21	2	125.00	2	129.00	129.50	0	4,566	0.00%
2023/07/20	0	0.00	1	134.00	136.50	-1	4,510	-0.02%
2023/07/19	1	135.50	0	0.00	134.00	1	4,475	0.02%
2023/07/17	3	135.00	0	0.00	134.00	3	4,399	0.07%
2023/07/13	1	138.50	0	0.00	134.50	1	4,332	0.02%
2023/07/11	0	0.00	0.2	137.00	133.50	-0.2	4,175	0.00%
2023/07/06	0	0.00	5	137.21	135.00	-5	3,973	-0.13%
2023/07/05	0	0.00	81.1	146.97	140.00	-81.1	3,862	-2.10%
2023/07/04	84.1	144.08	0	0.00	144.50	84.1	3,576	2.35%
2023/06/29	0	0.00	2	126.50	126.00	-2	3,017	-0.07%
2023/06/28	0	0.00	1	127.00	126.50	-1	3,009	-0.03%
2023/06/27	4	127.13	6	127.58	126.50	-2	2,960	-0.07%
2023/06/21	2	125.25	0	0.00	123.00	2	2,813	0.07%
2023/06/20	2	127.00	0	0.00	126.50	2	2,776	0.07%
2023/06/19	2	129.00	0	0.00	129.00	2	2,744	0.07%
2023/06/16	0	0.00	2	128.00	127.00	-2	2,673	-0.07%
2023/06/15	3	133.50	5	133.00	130.00	-2	2,616	-0.08%
2023/06/14	0	0.00	1	132.00	129.00	-1	2,456	-0.04%
2023/06/13	3	128.67	1	130.00	130.00	2	2,372	0.08%
2023/06/12	2	133.50	141	133.17	128.00	-139	2,139	-6.50%	大賣/鉅額交易
2023/06/09	144	127.49	1	123.00	128.00	143	1,682	8.50%	大買/鉅額交易
2023/06/08	0	0.00	1	120.00	116.50	-1	1,425	-0.07%
2023/06/07	0	0.00	17	111.50	113.00	-17	1,147	-1.48%
2023/06/06	0	107.50	2	107.00	107.00	-2	1,034	-0.19%
2023/06/02	0	0.00	0.3	106.50	105.00	-0.3	1,148	-0.03%
2023/05/31	0.3	104.50	0	0.00	105.00	0.3	1,156	0.03%
2023/05/15	0	0.00	2	98.00	97.00	-2	1,258	-0.16%
2023/05/11	2	95.90	0	0.00	95.90	2	1,373	0.15%
2023/05/08	0	101.00	0	0.00	100.00	0	1,402	0.00%
2023/05/03	0	0.00	2	99.60	99.50	-2	1,479	-0.14%
2023/04/28	2	98.00	0	0.00	98.00	2	1,579	0.13%
2023/04/21	2	103.00	0	0.00	102.00	2	1,639	0.12%
2023/04/18	27	111.43	10	111.50	110.50	17	1,686	1.01%
2023/04/17	1	110.00	27	110.50	110.00	-26	1,643	-1.58%
2023/04/10	17	107.00	0	0.00	107.00	17	1,630	1.04%
2023/04/07	0	107.50	0	0.00	107.00	0	1,632	0.00%
2023/03/30	10	109.50	0	0.00	109.00	10	1,655	0.60%
2023/03/28	0	0.00	40	110.50	110.00	-40	1,664	-2.40%
2023/03/27	40	109.50	0	0.00	108.00	40	1,636	2.44%
2023/03/24	0	0.00	40	111.25	110.50	-40	1,643	-2.43%
2023/03/23	10	109.50	0	0.00	110.00	10	1,629	0.61%
2023/03/22	30	109.50	0	0.00	110.00	30	1,625	1.85%
2023/03/14	0	0.00	1	106.00	106.50	-1	1,667	-0.06%
2023/03/09	0	0.00	1	112.00	111.50	-1	1,840	-0.05%
2023/03/08	1	112.00	1	109.00	111.50	0	1,820	0.00%
2023/03/06	0	0.00	5	105.40	105.50	-5	1,721	-0.29%
2023/03/03	1	103.00	0	0.00	103.00	1	1,724	0.06%
2023/02/23	0	0.00	1	103.50	103.50	-1	1,875	-0.05%
2023/02/21	3	104.00	0	0.00	104.00	3	1,967	0.15%
2023/02/17	1	103.50	0	0.00	104.00	1	2,329	0.04%
2023/02/16	0	0.00	1	107.00	106.50	-1	2,299	-0.04%
2023/02/15	1	104.00	0	0.00	104.00	1	2,338	0.04%
2023/02/14	1	106.00	0	0.00	106.00	1	2,348	0.04%
2023/02/10	1	107.00	0	0.00	107.00	1	2,416	0.04%
2023/02/06	0	0.00	1	107.00	107.00	-1	2,345	-0.04%
2023/02/03	1	109.00	0	0.00	107.50	1	2,350	0.04%
2023/02/02	1	109.00	0	0.00	109.00	1	2,346	0.04%
2023/01/31	0	0.00	3	106.00	107.00	-3	2,332	-0.13%
2023/01/30	0	0.00	2	107.75	106.00	-2	2,325	-0.09%
2023/01/13	1	102.00	1	106.50	101.50	0	2,252	0.00%
2023/01/12	1	101.00	0	0.00	101.00	1	2,200	0.05%
2023/01/10	0	0.00	1	105.50	104.50	-1	2,203	-0.05%
2023/01/09	3	105.33	0	0.00	104.00	3	2,182	0.14%
2023/01/06	0	0.00	1	102.00	102.00	-1	2,163	-0.05%
2022/12/23	1	98.70	0	0.00	99.50	1	2,554	0.04%
2022/12/20	1	101.50	0	0.00	100.50	1	2,752	0.04%
2022/12/12	1	103.00	1	104.00	103.50	0	2,793	0.00%
2022/12/08	0	0.00	2	103.50	104.00	-2	2,788	-0.07%
2022/12/07	1	104.00	0	0.00	103.50	1	2,784	0.04%
2022/12/05	2	112.00	0	0.00	111.00	2	2,723	0.07%
2022/12/02	1	109.00	1	106.50	108.50	0	2,658	0.00%
2022/12/01	0	0.00	1	110.00	106.00	-1	2,630	-0.04%
2022/11/29	1	102.50	0	0.00	103.00	1	2,536	0.04%
2022/11/16	0	0.00	1	111.50	108.00	-1	2,381	-0.04%
2022/11/15	81	109.41	81	109.42	109.50	0	2,254	0.00%
2022/11/11	1	97.80	1	101.00	97.80	0	2,164	0.00%
2022/11/04	1	93.00	0	0.00	96.70	1	2,209	0.05%
2022/10/31	0	0.00	1	94.50	95.70	-1	2,495	-0.04%
2022/10/28	0	0.00	1	92.00	91.40	-1	2,528	-0.04%
2022/10/27	1	91.00	0	0.00	92.90	1	2,534	0.04%
2022/10/26	0	0.00	1	89.00	88.80	-1	2,533	-0.04%
2022/10/12	0	0.00	1	91.00	90.60	-1	2,837	-0.04%
2022/10/11	1	91.00	0	0.00	88.50	1	2,908	0.03%
2022/10/06	1	94.50	1	93.80	95.50	0	3,040	0.00%
2022/10/04	0	0.00	1	94.00	93.80	-1	3,038	-0.03%
2022/10/03	2	92.20	0	0.00	91.00	2	3,013	0.07%
2022/09/30	0	0.00	2	94.75	96.00	-2	3,088	-0.06%
2022/09/28	1	98.00	0	0.00	97.20	1	3,202	0.03%
2022/09/23	1	113.00	0	0.00	113.00	1	3,130	0.03%
2022/09/21	1	121.00	0	0.00	120.50	1	3,151	0.03%
2022/09/15	0	0.00	1	126.00	123.50	-1	3,306	-0.03%
2022/09/05	1	122.50	0	0.00	122.00	1	3,648	0.03%
2022/09/01	0	0.00	86	129.35	127.50	-86	3,671	-2.34%
2022/08/31	86	131.57	0	0.00	131.50	86	3,663	2.35%
2022/08/24	0	0.00	1	129.00	128.00	-1	3,855	-0.03%
2022/08/22	1	132.00	0	0.00	128.50	1	4,022	0.02%
2022/08/19	1	127.50	1	128.50	129.50	0	3,998	0.00%
2022/08/18	0	0.00	2	125.00	124.50	-2	3,947	-0.05%
2022/08/10	2	121.00	0	0.00	120.50	2	4,137	0.05%
2022/07/26	0	0.00	1	126.50	127.50	-1	4,362	-0.02%
2022/07/21	6	128.83	5	127.50	128.00	1	4,613	0.02%
2022/07/20	0	0.00	2	123.50	122.00	-2	4,686	-0.04%
2022/07/19	1	122.00	2	122.25	122.50	-1	4,758	-0.02%
2022/07/18	1	124.00	0	0.00	124.50	1	4,884	0.02%
2022/07/13	2	111.00	0	0.00	108.00	2	5,079	0.04%
2022/07/12	0	0.00	2	106.00	107.00	-2	5,151	-0.04%
2022/07/11	1	113.50	0	0.00	112.50	1	5,095	0.02%
2022/07/07	2	105.50	2	106.00	111.00	0	4,893	0.00%
2022/07/04	1	124.00	0	0.00	121.50	1	4,591	0.02%
2022/07/01	1	126.00	2	123.00	122.00	-1	4,577	-0.02%
2022/06/28	0	0.00	1	131.00	132.50	-1	4,668	-0.02%
2022/06/24	1	128.00	1	128.00	128.50	0	4,711	0.00%
2022/06/17	1	127.00	0	0.00	129.50	1	4,437	0.02%
2022/06/07	0	0.00	2	145.50	147.00	-2	4,144	-0.05%
2022/06/06	2	149.50	1	148.50	147.00	1	4,107	0.02%
2022/06/02	0	0.00	1	147.00	146.00	-1	4,008	-0.02%
2022/06/01	2	147.50	2	147.00	148.00	0	3,969	0.00%
2022/05/31	2	149.50	0	0.00	147.00	2	3,922	0.05%
2022/05/26	1	142.50	1	139.00	140.50	0	3,679	0.00%
2022/05/23	0	0.00	105	145.70	142.50	-105	3,617	-2.90%	大賣/鉅額交易
2022/05/20	0	0.00	1	145.00	144.00	-1	3,542	-0.03%
2022/05/19	107	143.43	11	142.86	144.00	96	3,476	2.76%	大買/
2022/05/18	0	0.00	1	138.50	139.50	-1	3,422	-0.03%
2022/05/17	1	137.50	1	136.50	140.00	0	3,358	0.00%
2022/05/16	1	135.50	1	139.00	135.00	0	3,322	0.00%
2022/05/13	1	136.00	0	0.00	135.50	1	3,295	0.03%
2022/05/11	1	137.00	1	137.00	137.00	0	3,252	0.00%
2022/05/06	0	0.00	1	135.50	134.50	-1	3,131	-0.03%
2022/05/03	6	144.08	6	142.42	137.00	0	2,958	0.00%
2022/04/29	0	0.00	1	138.00	138.00	-1	2,675	-0.04%
2022/04/28	5	138.10	3	135.33	135.50	2	2,587	0.08%
2022/04/27	1	131.00	2	131.50	136.00	-1	2,398	-0.04%
2022/04/25	2	137.50	2	137.25	137.00	0	2,148	0.00%
2022/04/21	2	136.75	4	138.75	138.00	-2	1,943	-0.10%
2022/04/20	1	131.00	0	0.00	130.50	1	1,676	0.06%
2022/04/19	0	0.00	130	133.18	126.50	-130	1,602	-8.11%	大賣/鉅額交易
2022/04/18	130	130.38	2	130.00	130.00	128	1,483	8.63%	大買/鉅額交易
2022/04/06	2	125.00	0	0.00	125.00	2	1,911	0.10%
2022/03/31	0	0.00	6	133.17	130.50	-6	1,990	-0.30%
2022/03/30	6	130.42	4	128.50	130.50	2	1,826	0.11%
2022/03/09	0	0.00	0	117.00	118.00	0	1,930	0.00%
2022/03/07	0	118.50	0	0.00	118.50	0	1,988	0.00%
2022/03/04	0	0.00	1	120.50	120.50	-1	1,993	-0.05%
2022/03/02	1	121.50	0	0.00	121.50	1	2,029	0.05%
2022/02/21	1	123.00	1	122.50	122.50	0	2,091	0.00%
2022/02/18	2	123.00	0	0.00	124.50	2	2,107	0.09%
2022/02/16	0	0.00	2	132.50	133.00	-2	2,083	-0.10%
2022/02/15	0	0.00	1	127.50	128.00	-1	2,116	-0.05%
2022/02/11	2	128.50	0	0.00	128.50	2	2,313	0.09%
2022/02/09	0	0.00	2	132.00	132.00	-2	2,607	-0.08%
2022/01/24	4	127.75	2	129.50	129.50	2	2,841	0.07%
2022/01/19	0	0.00	1	133.50	133.00	-1	2,867	-0.03%
2022/01/13	0	0.00	0	137.50	136.50	0	2,916	0.00%
2022/01/06	1	141.00	0	0.00	141.50	1	3,396	0.03%
2022/01/05	1	143.00	1	146.50	143.00	0	3,378	0.00%
2022/01/04	7	148.21	5	149.40	146.00	2	3,327	0.06%
2022/01/03	0	144.00	0	0.00	143.00	0	3,050	0.00%
2021/12/29	2	141.00	0	0.00	145.00	2	2,999	0.07%
2021/12/28	1	144.00	6	143.33	143.00	-5	2,959	-0.17%
2021/12/23	0	0.00	1	139.50	138.50	-1	2,908	-0.03%
2021/12/17	2	137.00	0	0.00	137.00	2	2,960	0.07%
2021/12/14	6	137.50	2	136.75	136.50	4	2,979	0.13%
2021/12/08	0	0.00	1	144.50	142.00	-1	3,038	-0.03%
2021/12/06	0	0.00	1	145.00	144.00	-1	3,028	-0.03%
2021/12/03	3	147.17	5	146.10	144.50	-2	3,015	-0.07%
2021/12/02	0	0.00	2	141.75	143.00	-2	2,974	-0.07%
2021/12/01	2	141.50	0	0.00	142.00	2	2,961	0.07%
2021/11/30	1	139.00	3	138.00	138.00	-2	2,964	-0.07%
2021/11/29	0	0.00	2	135.25	136.00	-2	3,003	-0.07%
2021/11/19	0	0.00	1	145.00	143.00	-1	3,264	-0.03%
2021/11/18	5	143.10	1	144.00	142.00	4	3,258	0.12%
2021/11/17	2	142.25	0	0.00	142.00	2	3,270	0.06%
2021/11/12	1	143.50	0	0.00	143.50	1	3,317	0.03%
2021/11/11	0	0.00	1	143.50	142.00	-1	3,340	-0.03%
2021/11/10	2	148.75	4	148.00	147.50	-2	3,484	-0.06%
2021/11/09	8	147.56	1	148.50	146.50	7	3,652	0.19%
2021/11/04	1	136.00	0	0.00	136.50	1	3,454	0.03%
2021/11/02	2	138.50	3	140.00	136.50	-1	3,486	-0.03%
2021/10/27	0	0.00	1	136.50	136.00	-1	3,456	-0.03%
2021/10/22	1	134.00	0	0.00	134.50	1	3,615	0.03%
2021/10/21	1	139.50	0	0.00	134.00	1	3,638	0.03%
2021/10/19	2	137.25	1	136.50	137.50	1	3,661	0.03%
2021/10/18	2	133.50	1	138.00	134.50	1	3,648	0.03%
2021/10/05	1	122.50	1	117.50	124.00	0	5,048	0.00%
2021/09/24	1	137.00	0	0.00	136.50	1	5,473	0.02%
2021/09/07	1	141.00	0	0.00	141.50	1	6,608	0.02%
2021/09/06	1	148.00	1	147.50	145.50	0	6,826	0.00%
2021/09/03	0	0.00	1	149.00	148.50	-1	7,138	-0.01%
2021/09/02	2	148.00	0	0.00	147.50	2	7,195	0.03%
2021/09/01	0	0.00	0	152.00	152.00	0	7,157	0.00%
2021/08/31	2.1	144.76	1	142.50	145.00	1.1	7,103	0.02%
2021/08/19	0	136.00	0	0.00	135.50	0	7,484	0.00%
2021/08/17	1	135.00	1	134.50	134.00	0	7,767	0.00%
2021/08/16	0	135.00	0	0.00	134.50	0	7,963	0.00%
2021/08/13	0	144.50	2	143.75	143.00	-2	7,790	-0.03%
2021/08/10	1	164.50	0	0.00	163.00	1	7,581	0.01%
2021/07/30	3	172.17	3	171.00	168.00	0	8,183	0.00%
2021/07/26	0	0.00	1	174.50	175.00	-1	8,304	-0.01%
2021/07/23	3	172.00	3	170.50	172.50	0	8,256	0.00%
2021/07/21	2	169.75	0	0.00	167.50	2	8,146	0.02%
2021/07/20	0	0.00	0.1	176.00	175.00	-0.1	7,935	0.00%
2021/07/16	0	0.00	10	183.50	184.50	-10	7,815	-0.13%
2021/07/15	0	0.00	1	190.50	188.00	-1	7,706	-0.01%
2021/07/14	10	185.00	0.1	185.00	183.00	9.9	7,431	0.13%
2021/07/13	2.5	189.30	6	184.08	180.00	-3.5	7,207	-0.05%
2021/07/12	2.5	183.40	0	0.00	186.00	2.5	6,948	0.04%
2021/07/08	1	173.50	0	0.00	173.00	1	6,766	0.01%
2021/07/05	0	0.00	2	171.50	172.00	-2	6,838	-0.03%
2021/07/02	0	0.00	1	169.00	168.50	-1	6,829	-0.01%
2021/07/01	2	166.75	1	164.00	164.00	1	6,840	0.01%
2021/06/30	1	170.00	0	0.00	169.00	1	6,861	0.01%
2021/06/29	0.1	170.00	0	0.00	168.50	0.1	6,940	0.00%
2021/06/28	0	0.00	1	173.50	173.00	-1	7,134	-0.01%
2021/06/25	1	174.50	1	180.50	174.00	0	7,129	0.00%
2021/06/24	2	177.50	2	176.75	176.50	0	7,045	0.00%
2021/06/23	1	172.50	0	0.00	175.00	1	7,014	0.01%
2021/06/21	1	172.00	2	177.00	171.50	-1	6,832	-0.01%
2021/06/18	2.1	178.70	2	178.50	177.00	0.1	6,705	0.00%
2021/06/17	3	174.17	1	172.00	174.50	2	6,484	0.03%
2021/06/16	1	170.50	1	171.50	169.50	0	6,390	0.00%
2021/06/15	0	0.00	11	171.45	172.00	-11	6,359	-0.17%
2021/06/11	1	167.00	5	165.40	167.00	-4	6,218	-0.06%
2021/06/10	1	159.00	1	157.50	160.00	0	5,943	0.00%
2021/06/07	0.1	155.00	0	0.00	154.00	0.1	5,999	0.00%
2021/06/04	1	154.00	1	155.50	151.50	0	5,961	0.00%
2021/06/03	1	156.50	0	0.00	157.00	1	5,978	0.02%
2021/06/02	2	160.75	0	0.00	157.50	2	5,940	0.03%
2021/05/27	0	0.00	1	152.00	149.00	-1	5,968	-0.02%
2021/05/25	1	151.50	1	148.00	146.50	0	5,877	0.00%
2021/05/24	5	140.60	5	141.40	143.50	0	5,725	0.00%
2021/05/20	2	128.50	2	128.25	124.50	0	5,629	0.00%
2021/05/18	1	129.00	1	130.00	131.00	0	5,877	0.00%
2021/05/17	0	123.00	0	0.00	123.50	0	5,961	0.00%
2021/05/14	1	129.50	4	133.63	127.00	-3	6,002	-0.05%
2021/05/13	4	132.38	2	124.75	132.00	2	6,118	0.03%
2021/05/12	1	129.50	1	122.50	122.00	0	6,583	0.00%
2021/05/11	3	138.17	2	136.75	135.00	1	6,563	0.02%
2021/05/06	1	148.00	0	0.00	142.50	1	7,030	0.01%
2021/05/05	0	0.00	1	145.00	145.00	-1	7,264	-0.01%
2021/04/29	2	159.00	0	0.00	156.00	2	8,413	0.02%
2021/04/28	2	159.50	0	0.00	158.00	2	8,642	0.02%
2021/04/27	3	162.17	0	0.00	159.50	3	8,883	0.03%
2021/04/23	1	159.00	0	0.00	159.50	1	9,430	0.01%
2021/04/13	1	167.00	0	0.00	164.50	1	12,703	0.01%
2021/04/12	1	171.00	1	168.00	168.00	0	12,875	0.00%
2021/04/07	0	0.00	1	179.00	179.50	-1	13,495	-0.01%
2021/03/31	2	181.50	1	182.00	181.00	1	13,493	0.01%
2021/03/30	0	0.00	1	175.50	173.50	-1	13,352	-0.01%
2021/03/29	1	174.00	0	0.00	172.50	1	13,563	0.01%
2021/03/26	1	172.00	2	171.00	173.00	-1	13,815	-0.01%
2021/03/19	0	0.00	1	174.00	174.50	-1	15,058	-0.01%
2021/03/18	1	175.00	0	0.00	174.50	1	15,457	0.01%
2021/03/17	1	176.50	1	174.00	173.00	0	16,019	0.00%
2021/03/15	1	174.00	0	0.00	173.00	1	17,301	0.01%
2021/03/12	0	0.00	1	176.00	174.00	-1	18,042	-0.01%
2021/03/11	1	169.00	0	0.00	174.50	1	18,240	0.01%
2021/03/08	1	167.00	0	0.00	166.50	1	18,842	0.01%
2021/03/05	11	170.00	12	169.13	170.00	-1	18,948	-0.01%
2021/03/03	4	171.13	4	173.13	177.50	0	19,401	0.00%
2021/03/02	1	171.00	0	0.00	166.50	1	19,411	0.01%
2021/02/26	0	0.00	1	171.00	173.00	-1	19,843	-0.01%
2021/02/22	3	183.50	0	0.00	181.50	3	21,242	0.01%
2021/02/19	1	182.50	0	0.00	183.50	1	21,752	0.00%
2021/02/18	2	178.25	0	0.00	179.00	2	22,257	0.01%
2021/02/17	2	180.00	1	179.00	181.00	1	22,991	0.00%
2021/02/05	1	176.00	1	175.00	174.50	0	23,351	0.00%
2021/02/04	6	174.50	10	173.25	174.00	-4	23,961	-0.02%
2021/02/03	16	180.31	12	182.92	178.00	4	24,408	0.02%
2021/02/02	1	191.50	0	0.00	192.50	1	24,549	0.00%
2021/02/01	1	190.00	3	185.67	191.00	-2	25,135	-0.01%
2021/01/29	1	185.00	0	0.00	185.50	1	25,467	0.00%
2021/01/28	2	195.25	0	0.00	192.00	2	25,635	0.01%
2021/01/27	2	205.50	2	205.25	203.00	0	25,941	0.00%
2021/01/26	9	205.72	5	215.20	203.00	4	26,040	0.02%
2021/01/22	0	0.00	2	204.50	203.00	-2	24,898	-0.01%
2021/01/21	2	199.75	2	201.75	203.00	0	24,715	0.00%
2021/01/20	1	199.00	4	200.38	195.00	-3	24,517	-0.01%
2021/01/19	4	204.50	1	203.00	204.00	3	24,299	0.01%
2021/01/18	2	189.50	2	196.50	202.50	0	24,131	0.00%
2021/01/15	2	201.00	2	206.50	193.00	0	23,970	0.00%
2021/01/14	3	199.33	1	202.50	199.00	2	23,591	0.01%
2021/01/13	4	202.63	6	203.83	202.00	-2	23,410	-0.01%
2021/01/12	1	201.00	1	205.00	199.50	0	23,156	0.00%
2021/01/11	4	202.00	7	200.00	205.50	-3	22,830	-0.01%
2021/01/08	5	203.00	5	197.30	196.00	0	22,519	0.00%
2021/01/07	7	201.93	6	201.58	203.00	1	22,024	0.00%
2021/01/06	12	194.00	17	195.21	193.00	-5	21,470	-0.02%
2021/01/05	6	190.92	4	191.63	188.00	2	20,708	0.01%
2021/01/04	1	191.00	0	0.00	187.50	1	20,524	0.00%
2020/12/31	1	184.50	1	180.00	183.50	0	20,324	0.00%
2020/12/30	3	173.67	1	175.00	176.50	2	19,893	0.01%
2020/12/28	0	0.00	2	173.25	172.00	-2	19,785	-0.01%
2020/12/25	1	170.50	1	170.00	169.00	0	19,703	0.00%
2020/12/24	2	172.25	0	0.00	170.00	2	19,653	0.01%
2020/12/23	3	171.50	3	173.17	173.50	0	19,578	0.00%
2020/12/21	2	164.75	3.1	164.42	164.00	-1.1	19,295	-0.01%
2020/12/18	3	171.50	0	0.00	171.50	3	19,108	0.02%
2020/12/17	0	0.00	1	172.00	175.00	-1	19,345	-0.01%
2020/12/16	2	175.75	0	0.00	171.50	2	19,198	0.01%
2020/12/15	3.1	169.85	2	169.75	171.00	1.1	18,978	0.01%
2020/12/14	4	180.13	3	180.33	176.00	1	18,544	0.01%
2020/12/11	3	193.67	0	0.00	188.00	3	18,244	0.02%
2020/12/10	12	203.46	13	202.42	208.50	-1	17,953	-0.01%
2020/12/09	37	203.86	41	205.38	204.00	-4	17,732	-0.02%
2020/12/08	8	190.94	4	185.50	199.00	4	16,902	0.02%
2020/12/07	6	178.75	7	180.14	181.00	-1	16,210	-0.01%
2020/12/04	3	180.17	1	183.00	176.50	2	16,011	0.01%
2020/12/03	1	185.00	4	179.50	185.00	-3	15,856	-0.02%
2020/11/30	1	181.00	1	180.50	179.50	0	15,668	0.00%
2020/11/27	1	172.50	2	174.00	177.00	-1	15,781	-0.01%
2020/11/25	2	181.50	0	0.00	179.00	2	15,522	0.01%
2020/11/24	2	188.50	1	190.50	185.00	1	15,127	0.01%
2020/11/23	2	188.25	1	189.50	190.00	1	15,109	0.01%
2020/11/20	3	189.83	2	189.50	187.00	1	15,053	0.01%
2020/11/19	1	184.50	2	188.00	189.50	-1	14,903	-0.01%
2020/11/18	2	186.25	8	182.81	186.50	-6	14,501	-0.04%
2020/11/17	8	183.06	0	0.00	179.50	8	14,192	0.06%
2020/11/16	4	179.13	6	183.58	190.00	-2	13,878	-0.01%
2020/11/13	1	173.00	6	173.08	175.00	-5	13,259	-0.04%
2020/11/12	1	170.00	1	166.50	170.00	0	12,977	0.00%
2020/11/11	1	164.00	2	165.25	171.00	-1	12,355	-0.01%
2020/11/10	3	159.17	4	157.38	160.00	-1	11,944	-0.01%
2020/11/09	2	156.50	0	0.00	156.50	2	11,295	0.02%
2020/11/06	2	140.25	1	142.00	142.50	1	10,799	0.01%
2020/11/04	3	131.33	1	131.00	135.00	2	10,510	0.02%
2020/11/03	1	120.50	4	128.00	127.00	-3	10,071	-0.03%
2020/11/02	1	118.50	0	0.00	119.50	1	9,829	0.01%
2020/10/28	0	0.00	1	120.50	120.50	-1	10,289	-0.01%
2020/10/27	1	122.50	0	0.00	124.00	1	10,407	0.01%
2020/10/23	0	0.00	1	123.50	124.50	-1	10,925	-0.01%
2020/10/16	1	118.00	0	0.00	118.50	1	13,006	0.01%
2020/10/15	0	0.00	1	123.50	123.00	-1	13,396	-0.01%
2020/10/14	1	124.00	2	123.00	122.50	-1	13,720	-0.01%
2020/10/13	1	122.50	0	0.00	123.50	1	14,190	0.01%
2020/10/12	0	0.00	6	122.92	121.50	-6	14,629	-0.04%
2020/10/08	0	0.00	2	121.50	121.00	-2	15,305	-0.01%
2020/10/07	1	118.50	0	0.00	118.00	1	15,940	0.01%
2020/10/05	1	118.00	1	117.00	116.50	0	17,141	0.00%
2020/09/30	1	114.00	0	0.00	117.00	1	17,743	0.01%
2020/09/29	0	0.00	3	114.50	113.50	-3	18,154	-0.02%
2020/09/28	3	113.50	0	0.00	114.00	3	18,800	0.02%
2020/09/23	6	118.67	0	0.00	119.50	6	20,036	0.03%
2020/09/22	2	119.25	0	0.00	118.00	2	20,364	0.01%
2020/09/18	1	127.50	1	129.00	127.00	0	21,670	0.00%
2020/09/17	0	0.00	1	129.00	127.00	-1	22,528	0.00%
2020/09/16	2	130.00	2	131.00	128.00	0	23,416	0.00%
2020/09/15	1	132.00	1	134.00	129.50	0	23,469	0.00%
2020/09/14	3	129.67	3	130.50	131.50	0	23,225	0.00%
2020/09/11	0	0.00	3	125.33	125.50	-3	23,024	-0.01%
2020/09/10	2	127.50	0	0.00	125.00	2	22,969	0.01%
2020/09/09	0	0.00	1	123.00	126.50	-1	22,944	0.00%
2020/09/08	1	125.50	0	0.00	126.00	1	22,944	0.00%
2020/09/04	2	125.25	2	126.75	129.00	0	22,976	0.00%
2020/09/03	0	0.00	1	130.00	127.50	-1	22,886	0.00%
2020/09/02	3	128.67	9	129.44	129.00	-6	22,798	-0.03%
2020/09/01	0	0.00	2	126.00	125.50	-2	22,541	-0.01%
2020/08/31	1	122.50	3	122.50	123.50	-2	22,476	-0.01%
2020/08/28	21	121.50	21	118.50	123.00	0	22,550	0.00%
2020/08/27	2	124.50	1	120.50	121.50	1	22,530	0.00%
2020/08/26	3	122.83	5	121.70	122.00	-2	22,493	-0.01%
2020/08/25	23	115.00	22	113.00	118.00	1	22,183	0.00%
2020/08/24	0	0.00	4	108.00	112.00	-4	21,931	-0.02%
2020/08/21	8	107.00	5	108.50	110.00	3	21,832	0.01%
2020/08/20	2	108.25	1	102.00	102.00	1	21,572	0.00%
2020/08/19	1	116.00	0	0.00	112.50	1	21,309	0.00%
2020/08/18	3	117.83	4	117.50	118.00	-1	21,142	0.00%
2020/08/17	24	122.50	25	123.46	122.00	-1	20,998	0.00%
2020/08/14	4	120.38	3	122.00	126.00	1	21,133	0.00%
2020/08/13	28	121.14	23	125.50	120.50	5	20,947	0.02%
2020/08/12	0	0.00	1	124.00	123.50	-1	20,939	0.00%
2020/08/11	30	129.05	27	130.20	127.50	3	20,872	0.01%
2020/08/10	2	130.50	3	130.83	128.00	-1	20,869	0.00%
2020/08/07	0	0.00	12	129.79	126.50	-12	20,790	-0.06%
2020/08/06	33	128.50	23	127.50	128.50	10	20,802	0.05%
2020/08/05	0	0.00	12	129.50	127.00	-12	20,761	-0.06%
2020/08/04	13	128.31	0	0.00	128.00	13	20,817	0.06%
2020/08/03	1	128.50	2	126.75	125.00	-1	20,802	0.00%
2020/07/31	26	125.31	30	122.40	126.00	-4	20,709	-0.02%
2020/07/30	0	0.00	3	125.50	123.00	-3	20,683	-0.01%
2020/07/29	13	122.69	5	119.30	125.00	8	20,576	0.04%
2020/07/28	29	124.41	28	136.54	119.00	1	20,433	0.00%
2020/07/27	3	127.33	3	129.33	130.00	0	19,670	0.00%
2020/07/24	27	122.46	25	126.60	122.00	2	19,162	0.01%
2020/07/23	0	0.00	3	126.33	125.50	-3	18,906	-0.02%
2020/07/22	0	0.00	1	127.00	128.00	-1	18,943	-0.01%
2020/07/21	5	125.70	10	124.50	126.50	-5	18,718	-0.03%
2020/07/20	1	120.50	1	122.00	120.50	0	18,387	0.00%
2020/07/17	3	123.67	1	119.00	121.50	2	18,135	0.01%
2020/07/16	10	128.00	0	0.00	128.00	10	17,773	0.06%
2020/07/15	26	127.29	22	135.43	125.00	4	17,379	0.02%
2020/07/14	37	141.73	38	140.07	136.50	-1	16,998	-0.01%
2020/07/13	6	134.50	4	134.50	140.50	2	16,475	0.01%
2020/07/10	2	136.50	1	142.00	128.00	1	16,084	0.01%
2020/07/09	3	138.67	9	134.94	138.00	-6	15,491	-0.04%
2020/07/08	8	133.00	8	130.50	133.00	0	14,981	0.00%
2020/07/07	10	128.85	6	130.08	129.50	4	14,728	0.03%
2020/07/06	2	124.00	1	125.00	123.00	1	14,173	0.01%
2020/07/03	40	124.28	40	124.39	119.50	0	13,982	0.00%
2020/07/02	10	122.85	4	121.25	125.00	6	13,554	0.04%
2020/07/01	44	116.45	46	115.61	116.00	-2	12,873	-0.02%
2020/06/30	2	113.00	1	120.00	112.00	1	12,431	0.01%
2020/06/29	1	113.50	11	112.23	115.00	-10	11,637	-0.09%
2020/06/24	16	103.56	18	103.78	105.50	-2	10,716	-0.02%
2020/06/23	3	93.83	5	90.94	96.10	-2	9,831	-0.02%
2020/06/22	0	0.00	11	87.15	87.40	-11	8,916	-0.12%
2020/06/18	0	0.00	2	84.00	84.40	-2	8,698	-0.02%
2020/06/17	2	81.45	3	81.80	81.30	-1	8,622	-0.01%
2020/06/16	3	81.70	0	0.00	82.30	3	8,616	0.03%
2020/06/15	2	80.15	8	80.29	79.80	-6	8,564	-0.07%
2020/06/12	6	79.77	2	80.95	81.50	4	8,550	0.05%
2020/06/11	3	83.13	1	84.80	81.60	2	8,523	0.02%
2020/06/10	1	86.10	0	0.00	86.10	1	8,428	0.01%
2020/06/09	1	85.60	0	0.00	86.00	1	8,424	0.01%
2020/06/08	0	0.00	2	87.05	86.80	-2	8,733	-0.02%
2020/06/04	1	87.50	4	88.55	86.50	-3	9,056	-0.03%
2020/06/03	0	0.00	1	86.10	85.90	-1	9,109	-0.01%
2020/06/02	1	87.20	2	86.40	84.00	-1	9,114	-0.01%
2020/06/01	2	83.65	1	83.90	85.20	1	9,265	0.01%
2020/05/29	1	81.40	1	82.10	81.70	0	9,465	0.00%
2020/05/28	1	83.00	0	0.00	81.50	1	9,550	0.01%
2020/05/27	1	84.50	4	84.10	84.00	-3	9,539	-0.03%
2020/05/26	4	84.73	4	84.88	84.50	0	9,532	0.00%
2020/05/25	0	0.00	1	82.80	83.40	-1	9,439	-0.01%
2020/05/22	1	83.00	0	0.00	81.90	1	9,445	0.01%
2020/05/21	4	83.40	7	83.47	84.50	-3	9,372	-0.03%
2020/05/20	5	78.78	2	78.55	78.20	3	9,126	0.03%
2020/05/19	1	80.00	1	78.10	77.70	0	9,054	0.00%
2020/05/18	0	0.00	1	79.70	79.10	-1	8,949	-0.01%
2020/05/15	6	84.10	1	80.70	83.50	5	8,879	0.06%
2020/05/14	1	87.50	2	88.05	85.20	-1	8,911	-0.01%
2020/05/13	1	87.70	0	0.00	88.40	1	9,000	0.01%
2020/05/12	0	0.00	2	86.15	86.10	-2	9,134	-0.02%
2020/05/11	2	87.70	3	87.83	87.30	-1	9,661	-0.01%
2020/05/08	1	85.90	4	85.60	84.80	-3	9,777	-0.03%
2020/05/07	2	83.85	3	83.57	83.70	-1	9,807	-0.01%
2020/05/06	2	81.95	3	81.97	81.70	-1	9,836	-0.01%
2020/05/05	2	85.15	0	0.00	83.50	2	9,946	0.02%
2020/05/04	3	83.73	5	84.14	85.00	-2	9,910	-0.02%
2020/04/30	1	83.70	1	83.00	82.70	0	9,851	0.00%
2020/04/29	0	0.00	1	83.10	81.90	-1	9,859	-0.01%
2020/04/28	2	82.90	3	82.90	82.00	-1	9,997	-0.01%
2020/04/27	5	81.74	7	81.49	83.00	-2	9,876	-0.02%
2020/04/24	0	0.00	1	78.50	77.70	-1	9,790	-0.01%
2020/04/23	5	78.54	1	79.00	78.10	4	10,157	0.04%
2020/04/22	0	0.00	1	76.60	76.80	-1	10,429	-0.01%
2020/04/21	1	76.10	0	0.00	75.00	1	10,445	0.01%
2020/04/20	2	78.15	2	78.30	78.60	0	10,568	0.00%
2020/04/17	4	80.63	9	80.58	79.40	-5	10,565	-0.05%
2020/04/16	5	75.00	3	75.33	78.00	2	10,358	0.02%
2020/04/15	2	75.10	1	74.70	74.70	1	10,145	0.01%
2020/04/14	64	73.49	1	73.00	73.60	63	9,967	0.63%
2020/04/13	0	0.00	62	72.67	72.10	-62	9,871	-0.63%
2020/04/10	3	73.17	4	73.00	74.50	-1	9,748	-0.01%
2020/04/09	1	71.60	0	0.00	71.20	1	9,553	0.01%
2020/04/08	7	71.76	25	71.31	73.30	-18	9,411	-0.19%
2020/04/07	0	0.00	6	68.43	69.00	-6	9,184	-0.07%
2020/04/06	1	62.50	0	0.00	62.80	1	9,159	0.01%
2020/04/01	20	60.70	0	0.00	61.00	20	9,162	0.22%
2020/03/26	1	56.00	4	54.20	58.50	-3	9,843	-0.03%
2020/03/20	1	46.00	0	0.00	48.55	1	10,709	0.01%
2020/03/18	8	51.06	0	0.00	49.05	8	11,755	0.07%
2020/03/17	0	0.00	1	54.00	54.50	-1	12,081	-0.01%
2020/03/13	0	0.00	1	66.50	66.50	-1	11,967	-0.01%
2020/03/12	1	73.90	0	0.00	73.80	1	11,995	0.01%
2020/03/11	9	87.53	1	86.00	82.00	8	11,586	0.07%
2020/03/10	5	83.88	4	84.88	88.90	1	11,269	0.01%
2020/03/09	6	87.50	2	89.15	85.40	4	11,052	0.04%
2020/03/06	4	92.70	5	93.08	92.20	-1	10,805	-0.01%
2020/03/05	3	92.80	7	93.04	94.40	-4	10,694	-0.04%
2020/03/04	6	89.13	0	0.00	90.50	6	10,369	0.06%
2020/03/03	0	0.00	2	93.00	93.30	-2	10,123	-0.02%
2020/03/02	1	86.20	0	0.00	88.00	1	10,366	0.01%
2020/02/27	4	88.83	0	0.00	88.90	4	10,608	0.04%
2020/02/26	1	92.00	1	92.00	91.00	0	10,801	0.00%
2020/02/25	1	92.00	1	90.50	92.80	0	11,563	0.00%
2020/02/24	0	0.00	1	92.00	92.00	-1	12,057	-0.01%
2020/02/21	1	90.70	0	0.00	90.70	1	12,145	0.01%
2020/02/20	0	0.00	1	90.80	90.50	-1	12,200	-0.01%
2020/02/19	0	0.00	4	88.50	89.60	-4	12,238	-0.03%
2020/02/18	6	88.58	1	90.20	87.10	5	12,283	0.04%
2020/02/17	4	93.70	1	93.20	90.30	3	12,367	0.02%
2020/02/14	3	92.97	2	92.30	92.90	1	12,039	0.01%
2020/02/13	4	94.38	4	94.10	92.20	0	11,828	0.00%
2020/02/12	12	92.69	6	93.00	93.90	6	11,698	0.05%
2020/02/11	2	87.60	3	88.93	90.30	-1	11,126	-0.01%
2020/02/10	3	81.33	11	83.05	82.10	-8	10,831	-0.07%
2020/02/07	3	82.50	1	83.70	81.50	2	10,693	0.02%
2020/02/06	3	82.60	8	83.49	84.50	-5	10,615	-0.05%
2020/02/05	2	79.35	0	0.00	79.10	2	10,467	0.02%
2020/02/04	13	79.37	7	79.27	80.20	6	10,441	0.06%
2020/02/03	4	73.00	5	73.06	74.70	-1	10,361	-0.01%
2020/01/31	3	78.70	3	79.53	78.60	0	10,724	0.00%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/17	7	89.87	12	89.52	90.00	-5	11,488	-0.04%
2020/01/16	12	85.55	11	86.55	87.20	1	11,434	0.01%
2020/01/15	1	83.30	2	83.75	83.50	-1	11,303	-0.01%
2020/01/14	8	83.73	8	83.76	84.60	0	11,542	0.00%
2020/01/13	4	80.75	1	80.30	80.60	3	11,503	0.03%
2020/01/10	3	81.13	2	80.10	80.30	1	11,529	0.01%
2019/12/26	0	0.00	1	79.00	79.50	-1	11,499	-0.01%
2019/12/25	4	81.90	31	81.46	77.80	-27	11,476	-0.24%
2019/12/24	37	79.86	6	79.83	80.50	31	11,212	0.28%
2019/12/23	3	78.00	2	78.30	77.70	1	11,084	0.01%
2019/12/20	3	79.70	1	79.60	78.80	2	10,936	0.02%
2019/12/19	4	84.23	12	82.28	83.00	-8	10,824	-0.07%
2019/12/17	9	82.54	5	83.12	82.80	4	10,511	0.04%
2019/12/16	10	83.70	2	81.95	83.50	8	10,491	0.08%
2019/12/13	6	80.90	3	81.77	79.40	3	10,099	0.03%
2019/12/12	1	78.80	1	79.00	79.70	0	9,473	0.00%
2019/12/09	2	69.20	2	70.00	71.50	0	9,189	0.00%
2019/11/28	1	64.40	0	0.00	65.70	1	9,726	0.01%
2019/11/27	5	67.44	0	0.00	66.20	5	9,792	0.05%
2019/11/25	0	0.00	22	69.49	70.30	-22	9,255	-0.24%
2019/11/22	11	71.69	12	71.08	71.00	-1	9,023	-0.01%
2019/11/21	4	66.60	41	65.46	70.00	-37	8,275	-0.45%
2019/11/20	2	63.60	14	64.11	63.70	-12	7,756	-0.15%
2019/11/19	8	63.76	0	0.00	64.10	8	7,777	0.10%
2019/11/15	2	64.55	1	64.50	64.00	1	8,002	0.01%
2019/11/14	35	63.50	1	60.80	64.30	34	7,985	0.43%
2019/11/11	3	60.60	0	0.00	60.90	3	8,044	0.04%
2019/11/08	1	64.00	5	65.24	67.00	-4	7,968	-0.05%
2019/11/07	4	64.35	0	0.00	64.20	4	7,975	0.05%
2019/11/06	0	0.00	1	66.00	65.90	-1	8,028	-0.01%
2019/11/04	0	0.00	3	67.00	67.00	-3	8,031	-0.04%
2019/11/01	0	0.00	1	64.00	65.70	-1	7,989	-0.01%
2019/10/31	0	0.00	1	63.60	62.90	-1	7,970	-0.01%
2019/10/30	40	64.07	8	64.65	65.30	32	7,902	0.40%
2019/10/29	3	60.63	1	62.00	62.50	2	7,459	0.03%
2019/10/28	4	61.33	7	61.67	62.50	-3	7,213	-0.04%
2019/10/25	4	58.03	9	58.56	58.40	-5	6,847	-0.07%
2019/10/24	1	57.10	5	55.06	57.10	-4	6,622	-0.06%
2019/10/23	5	53.30	0	0.00	53.20	5	6,388	0.08%
2019/10/22	3	52.30	4	52.68	53.40	-1	6,493	-0.02%
2019/10/21	1	49.85	4	50.80	50.70	-3	6,472	-0.05%
2019/10/18	4	48.90	8	48.68	48.75	-4	6,602	-0.06%
2019/10/17	0	0.00	1	47.10	47.10	-1	6,751	-0.01%
2019/10/16	0	0.00	1	47.20	46.60	-1	6,805	-0.01%
2019/10/15	1	46.70	1	46.90	46.70	0	6,832	0.00%
2019/10/14	2	46.25	0	0.00	45.85	2	6,886	0.03%
2019/10/09	0	0.00	1	46.85	46.75	-1	6,921	-0.01%
2019/10/08	5	47.02	2	47.90	46.80	3	7,248	0.04%
2019/10/07	1	48.05	0	0.00	47.80	1	7,375	0.01%
2019/10/04	2	48.00	2	48.93	48.00	0	7,409	0.00%
2019/10/03	1	47.10	4	47.86	48.45	-3	7,488	-0.04%
2019/10/02	0	0.00	1	47.75	47.65	-1	7,522	-0.01%
2019/10/01	1	48.05	0	0.00	47.80	1	7,684	0.01%
2019/09/25	2	48.95	2	48.93	48.60	0	7,997	0.00%
2019/09/24	5	50.08	2	51.20	49.20	3	7,972	0.04%
2019/09/23	7	50.84	6	50.65	51.60	1	7,820	0.01%
2019/09/20	1	49.70	4	49.78	49.65	-3	7,658	-0.04%
2019/09/19	3	50.03	6	50.10	49.75	-3	7,631	-0.04%
2019/09/17	2	48.40	2	49.28	48.20	0	7,429	0.00%
2019/09/12	0	0.00	1	49.50	49.10	-1	7,355	-0.01%
2019/09/11	1	49.80	3	49.30	48.90	-2	7,347	-0.03%
2019/09/10	0	0.00	1	49.60	48.70	-1	7,287	-0.01%
2019/09/09	0	0.00	1	50.40	49.55	-1	7,298	-0.01%
2019/09/06	2	50.90	4	50.15	49.60	-2	7,253	-0.03%
2019/09/04	6	49.45	5	49.38	49.00	1	6,930	0.01%
2019/09/03	0	0.00	2	48.28	48.15	-2	6,843	-0.03%
2019/08/30	6	48.11	3	48.50	48.10	3	6,767	0.04%
2019/08/28	7	47.84	9	47.24	46.50	-2	6,616	-0.03%
2019/08/27	0	0.00	1	45.85	45.75	-1	6,507	-0.02%
2019/08/22	8	49.27	0	0.00	48.20	8	6,365	0.13%
2019/08/21	4	49.03	9	49.08	49.50	-5	6,219	-0.08%
2019/08/19	2	47.25	1	47.00	47.20	1	5,832	0.02%
2019/08/16	6	47.58	0	0.00	46.15	6	5,768	0.10%
2019/08/15	1	47.30	5	47.67	49.10	-4	5,559	-0.07%
2019/08/14	0	0.00	1	49.10	47.70	-1	5,492	-0.02%
2019/08/13	4	48.36	2	49.53	47.70	2	5,415	0.04%
2019/08/12	2	48.73	1	48.75	48.90	1	5,341	0.02%
2019/08/08	2	47.10	2	46.90	47.85	0	5,247	0.00%
2019/08/07	3	45.17	1	45.95	44.30	2	5,122	0.04%
2019/08/06	3	44.58	3	44.13	45.05	0	5,075	0.00%
2019/08/05	0	0.00	1	47.40	46.35	-1	4,992	-0.02%
2019/07/31	3	48.25	3	48.22	49.00	0	4,831	0.00%
2019/07/29	1	50.50	30	49.84	49.50	-29	4,617	-0.63%
2019/07/26	2	51.70	3	51.83	51.00	-1	4,519	-0.02%
2019/07/25	3	51.30	0	0.00	51.50	3	4,353	0.07%
2019/07/24	4	50.08	4	50.60	51.50	0	4,223	0.00%
2019/07/23	6	48.64	2	49.33	48.05	4	3,858	0.10%
2019/07/22	4	48.35	9	46.58	48.95	-5	3,506	-0.14%
2019/07/19	0	0.00	13	43.96	44.50	-13	3,149	-0.41%
2019/07/16	30	44.10	0	0.00	44.00	30	2,815	1.07%
2019/07/15	5	43.95	4	43.20	43.65	1	2,741	0.04%
2019/07/12	9	44.28	8	44.11	43.10	1	2,702	0.04%
2019/07/11	3	42.05	1	42.75	43.00	2	2,412	0.08%
2019/07/05	0	0.00	1	41.10	42.40	-1	2,310	-0.04%
2019/07/04	0	0.00	2	40.30	40.30	-2	2,161	-0.09%
2019/07/03	0	0.00	7	38.16	39.30	-7	1,933	-0.36%
2019/07/02	1	35.45	0	0.00	35.75	1	1,850	0.05%
2019/07/01	4	35.38	2	35.30	35.20	2	1,845	0.11%
2019/06/28	2	34.00	0	0.00	34.35	2	1,851	0.11%
2019/06/24	0	0.00	3	34.05	34.20	-3	2,078	-0.14%
2019/06/21	3	35.15	2	35.35	34.65	1	2,070	0.05%
2019/06/18	0	0.00	6	34.50	34.70	-6	2,061	-0.29%
2019/06/17	6	35.20	2	35.40	34.85	4	2,070	0.19%
2019/06/11	0	0.00	1	34.40	34.00	-1	2,045	-0.05%
2019/05/29	2	32.55	0	0.00	32.60	2	2,041	0.10%
2019/05/28	1	31.75	0	0.00	33.15	1	2,048	0.05%
2019/05/21	6	33.90	0	0.00	33.90	6	2,175	0.28%
2019/05/14	2	34.80	0	0.00	35.10	2	2,621	0.08%
2019/05/10	0	0.00	1	35.80	35.60	-1	2,744	-0.04%
2019/05/09	1	36.10	0	0.00	36.10	1	2,759	0.04%
2019/05/06	1	38.45	0	0.00	38.50	1	2,907	0.03%
2019/05/02	1	39.85	0	0.00	39.80	1	3,565	0.03%
2019/04/25	0	0.00	5	42.00	42.00	-5	3,523	-0.14%
2019/04/23	0	0.00	8	43.30	42.50	-8	3,508	-0.23%
2019/04/19	6	41.55	1	42.10	41.80	5	3,463	0.14%
2019/04/18	8	42.70	5	43.80	41.40	3	3,447	0.09%
2019/04/17	6	43.73	1	44.00	43.60	5	3,387	0.15%
2019/04/16	3	43.38	2	44.50	43.30	1	3,329	0.03%
2019/04/15	0	0.00	2	43.40	44.00	-2	3,260	-0.06%
2019/04/12	0	0.00	1	41.85	42.00	-1	3,118	-0.03%
2019/04/11	1	41.70	3	42.92	41.20	-2	3,102	-0.06%
2019/04/10	1	41.75	0	0.00	41.90	1	3,043	0.03%
2019/04/09	0	0.00	8	42.57	42.70	-8	3,017	-0.27%
2019/04/03	1	40.85	0	0.00	40.90	1	2,892	0.03%
2019/04/02	2	41.25	3	41.75	41.45	-1	2,886	-0.03%
2019/04/01	0	0.00	5	41.08	40.95	-5	2,858	-0.17%
2019/03/28	3	42.00	6	42.20	40.70	-3	2,797	-0.11%
2019/03/27	14	41.15	20	41.57	41.60	-6	2,738	-0.22%
2019/03/26	0	0.00	1	39.70	39.00	-1	2,635	-0.04%
2019/03/25	2	39.13	0	0.00	38.95	2	2,649	0.08%
2019/03/21	0	0.00	1	39.10	39.00	-1	2,615	-0.04%
2019/03/20	2	39.55	0	0.00	39.15	2	2,631	0.08%
2019/03/19	1	39.60	0	0.00	39.15	1	2,632	0.04%
2019/03/15	0	0.00	1	39.20	39.45	-1	2,655	-0.04%
2019/03/08	2	37.28	2	38.35	38.45	0	2,814	0.00%
2019/03/07	1	39.50	0	0.00	38.00	1	2,872	0.03%
2019/03/04	0	0.00	1	40.70	40.65	-1	2,959	-0.03%
2019/02/27	1	40.00	0	0.00	40.00	1	2,970	0.03%
2019/02/25	1	40.75	0	0.00	40.75	1	3,017	0.03%
2019/02/22	3	41.17	3	41.20	40.75	0	3,024	0.00%
2019/02/21	4	41.95	4	41.93	41.50	0	3,023	0.00%
2019/02/20	4	41.08	0	0.00	41.10	4	2,984	0.13%
2019/02/19	1	41.80	0	0.00	41.40	1	2,963	0.03%
2019/02/18	3	40.55	2	41.25	41.10	1	2,940	0.03%
2019/02/14	1	43.30	4	43.33	43.25	-3	2,836	-0.11%
2019/02/13	1	41.35	2	40.70	41.10	-1	2,698	-0.04%
2019/02/12	5	39.91	0	0.00	39.55	5	2,629	0.19%
2019/02/11	2	40.30	0	0.00	39.80	2	2,624	0.08%
2019/01/30	0	0.00	2	37.90	38.00	-2	2,563	-0.08%
2019/01/29	3	37.47	1	37.70	37.45	2	2,623	0.08%
2019/01/28	0	0.00	6	38.32	38.20	-6	2,676	-0.22%
2019/01/25	10	38.18	5	38.20	38.10	5	2,673	0.19%
2019/01/24	5	37.62	9	38.03	38.30	-4	2,630	-0.15%
2019/01/23	5	35.75	15	35.77	37.00	-10	2,159	-0.46%
2019/01/18	0	0.00	1	33.40	33.55	-1	2,082	-0.05%
2019/01/17	1	33.20	1	33.50	32.75	0	2,130	0.00%
2019/01/16	0	0.00	1	33.10	33.10	-1	2,164	-0.05%
2019/01/15	3	32.10	1	32.45	32.05	2	2,188	0.09%
2019/01/14	1	31.85	0	0.00	32.00	1	2,229	0.04%
2019/01/10	5	33.65	0	0.00	33.60	5	2,281	0.22%
2019/01/07	0	0.00	1	33.40	33.25	-1	2,439	-0.04%
2019/01/04	1	31.40	0	0.00	32.30	1	2,508	0.04%
2019/01/02	1	33.60	0	0.00	33.75	1	2,641	0.04%
2018/12/24	0	0.00	1	35.20	34.90	-1	2,839	-0.04%
2018/12/18	2	35.13	0	0.00	35.15	2	2,888	0.07%
2018/12/13	0	0.00	4	37.76	37.55	-4	2,962	-0.14%
2018/12/10	1	36.00	1	36.90	36.05	0	3,033	0.00%
2018/12/07	1	37.15	2	37.20	37.50	-1	3,078	-0.03%
2018/12/06	4	37.33	0	0.00	36.50	4	3,194	0.13%
2018/12/05	0	0.00	1	39.00	38.65	-1	3,204	-0.03%
2018/12/04	1	40.90	0	0.00	40.00	1	3,221	0.03%
2018/12/03	0	0.00	4	40.04	40.80	-4	3,242	-0.12%
2018/11/30	3	38.20	0	0.00	38.00	3	3,177	0.09%
2018/11/29	2	37.00	5	37.65	36.50	-3	3,152	-0.10%
2018/11/27	0	0.00	1	34.70	35.50	-1	3,147	-0.03%
2018/11/23	1	33.70	0	0.00	33.75	1	3,191	0.03%
2018/11/21	0	0.00	1	34.40	34.70	-1	3,255	-0.03%
2018/11/20	1	33.85	0	0.00	34.10	1	3,288	0.03%
2018/11/19	0	0.00	1	34.50	34.50	-1	3,308	-0.03%
2018/11/15	1	33.60	0	0.00	33.70	1	3,416	0.03%
2018/11/14	3	35.45	0	0.00	34.40	3	3,500	0.09%
2018/11/13	1	33.00	0	0.00	35.30	1	3,790	0.03%
2018/11/12	1	35.60	0	0.00	35.55	1	3,909	0.03%
2018/11/09	8	35.18	1	35.40	35.45	7	3,940	0.18%
2018/11/06	6	36.65	2	36.55	34.85	4	3,983	0.10%
2018/11/05	3	36.23	4	36.15	37.35	-1	3,980	-0.03%
2018/11/01	1	35.05	5	34.39	34.80	-4	3,981	-0.10%
2018/10/31	4	33.21	2	33.18	33.00	2	4,014	0.05%
2018/10/30	1	31.20	0	0.00	31.70	1	4,161	0.02%
2018/10/26	0	0.00	1	31.25	32.35	-1	4,163	-0.02%
2018/10/24	0	0.00	2	35.50	35.35	-2	4,114	-0.05%
2018/10/23	1	35.00	0	0.00	34.90	1	4,101	0.02%
2018/10/22	2	35.05	2	35.85	36.05	0	4,080	0.00%
2018/10/19	1	34.20	0	0.00	34.25	1	4,066	0.02%
2018/10/18	1	35.20	0	0.00	35.40	1	4,033	0.02%
2018/10/17	1	36.30	0	0.00	35.50	1	4,051	0.02%
2018/10/16	0	0.00	1	36.00	35.50	-1	4,109	-0.02%
2018/10/15	0	0.00	1	33.50	34.50	-1	4,119	-0.02%
2018/10/12	2	32.18	1	32.15	32.35	1	4,089	0.02%
2018/10/05	2	42.90	23	40.13	39.80	-21	4,160	-0.50%
2018/10/04	1	44.25	0	0.00	44.15	1	4,088	0.02%
2018/10/02	1	46.10	0	0.00	45.60	1	4,132	0.02%
2018/10/01	0	0.00	1	45.50	46.15	-1	4,158	-0.02%
2018/09/26	1	45.95	0	0.00	45.40	1	4,284	0.02%
2018/09/25	0	0.00	2	45.30	46.30	-2	4,307	-0.05%
2018/09/21	0	0.00	1	44.15	44.50	-1	4,321	-0.02%
2018/09/20	6	43.89	0	0.00	43.30	6	4,336	0.14%
2018/09/19	0	0.00	1	45.00	45.00	-1	4,340	-0.02%
2018/09/17	0	0.00	1	47.30	46.95	-1	4,410	-0.02%
2018/09/14	3	46.82	6	46.23	47.90	-3	4,438	-0.07%
2018/09/13	0	0.00	1	45.05	45.05	-1	4,433	-0.02%
2018/09/12	2	43.60	0	0.00	43.20	2	4,445	0.04%
2018/09/07	0	0.00	4	49.35	49.25	-4	4,878	-0.08%
2018/09/06	6	50.60	0	0.00	50.50	6	4,877	0.12%
2018/09/05	0	0.00	1	51.40	51.40	-1	4,910	-0.02%
2018/09/04	3	52.20	9	51.77	51.90	-6	4,927	-0.12%
2018/08/31	2	49.75	1	51.60	51.40	1	4,944	0.02%
2018/08/30	4	50.68	0	0.00	50.50	4	5,026	0.08%
2018/08/28	3	50.47	2	50.60	50.70	1	5,122	0.02%
2018/08/23	1	47.05	0	0.00	47.60	1	5,431	0.02%
2018/08/21	1	46.30	1	46.30	46.50	0	5,605	0.00%
2018/08/20	4	46.11	1	46.85	44.60	3	5,688	0.05%
2018/08/17	2	53.45	1	54.30	49.20	1	5,577	0.02%
2018/08/16	1	54.80	0	0.00	54.60	1	5,737	0.02%
2018/08/15	1	55.30	0	0.00	55.30	1	5,824	0.02%
2018/08/13	1	56.10	0	0.00	55.90	1	6,524	0.02%
2018/08/07	4	60.90	4	58.80	60.60	0	6,623	0.00%
2018/07/23	0	0.00	1	59.30	58.20	-1	6,874	-0.01%
2018/07/18	1	63.00	1	63.60	62.80	0	6,915	0.00%
2018/07/17	0	0.00	1	62.80	62.80	-1	6,945	-0.01%
2018/07/16	1	63.30	0	0.00	63.00	1	6,935	0.01%
2018/07/13	1	64.40	2	63.50	63.80	-1	6,892	-0.01%
2018/07/10	1	56.30	0	0.00	57.50	1	6,794	0.01%
2018/06/27	1	60.40	0	0.00	58.80	1	6,970	0.01%
2018/06/26	2	59.50	1	59.60	60.00	1	6,948	0.01%
2018/06/21	0	0.00	1	65.30	65.30	-1	7,276	-0.01%
2018/06/20	2	62.40	1	64.20	64.10	1	7,278	0.01%
2018/06/19	2	64.55	9	64.79	64.30	-7	7,169	-0.10%
2018/06/15	10	71.99	4	71.90	71.40	6	6,933	0.09%
2018/06/14	0	0.00	1	70.90	70.40	-1	6,884	-0.01%
2018/06/13	1	70.60	0	0.00	69.20	1	6,928	0.01%
2018/06/11	1	70.80	0	0.00	70.10	1	7,271	0.01%
2018/06/07	2	74.80	5	73.78	72.90	-3	7,612	-0.04%
2018/06/06	4	73.73	2	73.00	73.00	2	7,774	0.03%
2018/06/05	2	72.45	0	0.00	72.10	2	7,830	0.03%
2018/06/04	3	73.13	4	72.73	72.70	-1	7,807	-0.01%
2018/06/01	0	0.00	3	70.87	70.10	-3	7,751	-0.04%
2018/05/31	6	74.13	6	72.83	70.90	0	7,704	0.00%
2018/05/30	7	73.43	3	74.00	73.00	4	7,571	0.05%
2018/05/29	2	77.60	6	75.40	74.90	-4	7,497	-0.05%
2018/05/28	30	76.21	8	75.64	75.10	22	7,378	0.30%
2018/05/25	4	73.90	4	74.10	73.20	0	7,271	0.00%
2018/05/24	9	74.10	8	74.79	73.80	1	7,205	0.01%
2018/05/23	7	71.69	7	72.54	70.70	0	7,078	0.00%
2018/05/22	6	71.87	5	71.78	72.20	1	7,194	0.01%
2018/05/21	2	69.20	3	68.37	69.40	-1	6,877	-0.01%
2018/05/18	1	64.30	0	0.00	63.10	1	6,979	0.01%
2018/05/17	1	67.10	1	66.40	65.30	0	6,951	0.00%
2018/05/15	0	0.00	4	64.95	67.00	-4	7,358	-0.05%
2018/05/14	1	62.40	0	0.00	63.40	1	7,452	0.01%
2018/05/11	2	63.25	0	0.00	62.30	2	7,482	0.03%
2018/05/10	1	62.50	3	63.50	64.50	-2	7,516	-0.03%
2018/05/09	0	0.00	1	63.00	61.90	-1	7,592	-0.01%
2018/05/08	1	61.70	0	0.00	61.40	1	7,650	0.01%
2018/05/07	1	62.70	3	62.60	62.90	-2	7,823	-0.03%
2018/05/02	0	0.00	1	59.50	60.40	-1	8,047	-0.01%
2018/04/26	1	53.70	1	54.00	53.70	0	8,558	0.00%
2018/04/25	2	55.90	0	0.00	57.10	2	8,678	0.02%
2018/04/24	1	55.30	2	56.30	56.00	-1	8,806	-0.01%
2018/04/23	1	59.00	1	59.50	59.20	0	9,012	0.00%
2018/04/19	1	62.00	2	62.05	61.90	-1	9,529	-0.01%
2018/04/17	3	61.67	0	0.00	60.70	3	9,895	0.03%
2018/04/16	1	63.50	1	64.00	63.30	0	10,093	0.00%
2018/04/12	1	61.20	0	0.00	62.40	1	10,774	0.01%
2018/04/11	2	60.85	2	60.90	61.10	0	10,948	0.00%
2018/04/03	1	64.60	0	0.00	64.10	1	11,541	0.01%
2018/04/02	1	67.30	1	66.60	66.30	0	11,640	0.00%
2018/03/30	1	67.20	1	68.50	66.20	0	11,981	0.00%
2018/03/29	0	0.00	1	67.20	67.00	-1	12,188	-0.01%
2018/03/28	2	67.15	5	66.90	66.20	-3	12,285	-0.02%
2018/03/27	1	73.10	0	0.00	68.40	1	12,524	0.01%
2018/03/26	5	70.60	1	69.00	70.60	4	12,551	0.03%
2018/03/22	1	66.30	1	66.80	66.10	0	12,725	0.00%
2018/03/20	1	67.80	0	0.00	67.20	1	13,239	0.01%
2018/03/19	0	0.00	1	70.60	69.00	-1	13,717	-0.01%
2018/03/16	5	70.78	4	70.75	70.30	1	13,950	0.01%
2018/03/15	1	71.90	3	70.83	71.20	-2	14,241	-0.01%
2018/03/13	5	67.32	5	67.58	68.00	0	14,988	0.00%
2018/03/12	3	63.13	7	63.09	65.60	-4	15,185	-0.03%
2018/03/09	74	59.85	72	60.41	59.70	2	15,259	0.01%
2018/03/08	1	59.00	0	0.00	58.40	1	15,516	0.01%
2018/03/07	1	59.00	1	59.00	58.00	0	15,768	0.00%
2018/03/06	0	0.00	1	57.60	58.00	-1	16,338	-0.01%
2018/03/05	1	57.00	1	58.80	56.80	0	16,639	0.00%
2018/03/02	1	58.00	2	58.00	58.20	-1	17,129	-0.01%
2018/02/26	2	57.45	0	0.00	56.90	2	17,987	0.01%
2018/02/23	3	59.00	3	59.40	58.70	0	18,280	0.00%
2018/02/22	1	53.60	1	55.10	56.80	0	18,695	0.00%
2018/02/21	1	54.00	0	0.00	53.40	1	18,942	0.01%
2018/02/12	1	55.00	0	0.00	51.60	1	19,135	0.01%
2018/02/08	3	66.10	2	65.60	63.60	1	19,581	0.01%
2018/02/07	1	67.60	1	69.30	64.50	0	19,761	0.00%
2018/02/06	1	70.10	1	69.90	67.60	0	19,925	0.00%
2018/02/05	0	0.00	2	75.15	75.10	-2	19,735	-0.01%
2018/02/02	2	77.30	2	77.85	78.00	0	19,966	0.00%
2018/02/01	3	77.90	0	0.00	77.50	3	20,568	0.01%
2018/01/31	0	0.00	1	77.00	77.50	-1	21,135	0.00%
2018/01/30	2	77.05	3	77.10	75.60	-1	21,137	0.00%
2018/01/29	0	0.00	1	76.80	76.00	-1	21,218	0.00%
2018/01/25	1	78.20	3	77.10	75.00	-2	21,192	-0.01%
2018/01/24	2	76.70	1	73.40	77.30	1	21,410	0.00%
2018/01/23	1	76.10	0	0.00	75.50	1	21,282	0.00%
2018/01/22	3	77.13	0	0.00	76.00	3	21,229	0.01%
2018/01/19	2	80.30	1	81.00	79.60	1	21,023	0.00%
2018/01/17	2	79.90	2	79.50	78.70	0	20,796	0.00%
2018/01/16	0	0.00	1	79.00	78.30	-1	20,598	0.00%
2018/01/15	0	0.00	4	76.98	80.10	-4	20,533	-0.02%
2018/01/10	1	72.20	1	72.00	71.00	0	20,382	0.00%
2018/01/09	15	76.77	3	79.27	73.60	12	20,314	0.06%
2018/01/08	3	83.53	6	83.87	80.80	-3	19,997	-0.02%
2018/01/05	5	84.82	3	84.30	84.30	2	20,234	0.01%
2018/01/04	3	83.67	4	83.10	83.70	-1	20,093	0.00%
2018/01/02	5	80.86	0	0.00	79.90	5	19,745	0.03%