正文 (4906)-統一-永和券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股▲0.05%
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	35.93	3	35.87	35.40	-1	6,864	-0.01%
2024/05/21	1	35.15	0	0.00	35.20	1	6,687	0.01%
2024/05/20	1	35.10	1	35.25	35.50	0	6,642	0.00%
2024/05/10	0	0.00	5	33.15	33.40	-5	6,626	-0.08%
2024/04/30	0	0.00	3	33.35	33.25	-3	7,018	-0.04%
2024/04/19	1	32.20	0	0.00	32.20	1	7,766	0.01%
2024/04/17	2	32.80	0	0.00	32.95	2	7,742	0.03%
2024/04/15	1	34.10	0	0.00	34.10	1	7,693	0.01%
2024/04/10	0	0.00	10	34.70	34.70	-10	7,709	-0.13%
2024/04/02	1	34.05	0	0.00	34.10	1	7,621	0.01%
2024/03/29	2	34.03	5	34.10	34.10	-3	7,575	-0.04%
2024/03/21	2	34.80	1	35.20	34.80	1	7,663	0.01%
2024/03/20	22	35.35	1	35.35	34.90	21	7,731	0.27%
2024/03/18	6	35.03	0	0.00	35.10	6	8,333	0.07%
2024/03/15	1	34.40	0	0.00	34.30	1	8,602	0.01%
2024/03/12	2	36.13	2	36.05	36.15	0	8,880	0.00%
2024/03/11	21	36.10	0.2	36.20	36.15	20.8	8,786	0.24%
2024/03/08	3	36.32	2	36.40	35.95	1	8,713	0.01%
2024/03/07	30	37.32	4	38.10	36.80	26	8,577	0.30%
2024/03/06	24.1	38.35	33	38.64	38.35	-8.9	8,253	-0.11%
2024/03/05	24.1	39.83	16	39.35	39.50	8.1	7,969	0.10%
2024/03/04	31	38.42	2	37.33	38.70	29	6,493	0.45%
2024/02/27	2	36.03	2	35.78	35.25	0	5,974	0.00%
2024/02/22	0	0.00	3	36.40	36.35	-3	6,002	-0.05%
2024/02/15	1	34.85	48	35.63	35.70	-47	5,925	-0.79%
2024/02/05	47	35.20	0	0.00	35.10	47	5,887	0.80%
2024/01/31	0	0.00	3	35.60	35.60	-3	5,626	-0.05%
2024/01/29	1	35.60	20	35.80	35.80	-19	5,636	-0.34%
2024/01/26	0	0.00	2	35.60	35.00	-2	5,682	-0.04%
2024/01/23	0	0.00	20	35.90	35.90	-20	5,671	-0.35%
2024/01/22	0	0.00	3	35.57	35.85	-3	5,625	-0.05%
2024/01/19	4	34.71	1	34.90	34.80	3	5,467	0.05%
2024/01/18	21	34.60	1	35.05	35.20	20	5,445	0.37%
2024/01/16	0	0.00	30	35.88	36.00	-30	5,340	-0.56%
2024/01/15	4	34.94	1	34.90	35.00	3	5,112	0.06%
2024/01/10	7	33.45	0	0.00	33.45	7	5,067	0.14%
2024/01/08	20	33.70	0	0.00	33.75	20	5,171	0.39%
2023/12/28	20	34.70	1	34.60	34.80	19	5,364	0.35%
2023/12/27	5	34.85	0	0.00	34.55	5	5,396	0.09%
2023/12/21	20	35.55	0	0.00	35.60	20	5,535	0.36%
2023/12/19	25	35.48	0	0.00	35.60	25	5,672	0.44%
2023/12/15	20	36.20	5	36.65	36.20	15	5,810	0.26%
2023/12/14	0	0.00	9	36.93	36.90	-9	5,830	-0.15%
2023/12/13	5	36.47	10	36.54	36.35	-5	5,593	-0.09%
2023/12/08	9	35.52	10	35.20	35.70	-1	5,430	-0.02%
2023/11/30	2	34.05	0	0.00	34.05	2	6,330	0.03%
2023/11/28	2	34.30	1	34.35	34.40	1	6,905	0.01%
2023/11/22	2	34.25	0	0.00	34.65	2	8,732	0.02%
2023/11/21	6	34.78	0	0.00	34.60	6	9,605	0.06%
2023/11/06	1	33.85	0	0.00	33.90	1	11,542	0.01%
2023/11/02	0	0.00	1	33.80	33.85	-1	11,934	-0.01%
2023/10/27	0	0.00	2	33.50	33.15	-2	12,454	-0.02%
2023/10/02	1	37.75	1	37.65	37.85	0	13,683	0.00%
2023/09/27	1	36.50	0	0.00	36.70	1	14,035	0.01%
2023/09/25	1	37.20	4	37.40	37.60	-3	14,810	-0.02%
2023/09/20	1	37.30	0	0.00	36.60	1	15,626	0.01%
2023/09/19	1	37.45	1	37.90	37.35	0	15,530	0.00%
2023/09/15	1	37.25	0	0.00	37.05	1	15,333	0.01%
2023/09/14	2	37.90	0	0.00	38.05	2	15,132	0.01%
2023/09/13	0	0.00	1	37.70	37.70	-1	14,807	-0.01%
2023/09/12	0	0.00	6	37.00	37.45	-6	14,717	-0.04%
2023/09/08	1	37.00	0	0.00	37.00	1	14,723	0.01%
2023/09/07	1	37.10	0	0.00	37.05	1	14,692	0.01%
2023/09/06	2	37.28	2	37.35	37.95	0	14,398	0.00%
2023/08/28	9	37.18	1	36.30	35.90	8	13,326	0.06%
2023/08/25	1	37.50	5	37.27	37.50	-4	12,166	-0.03%
2023/08/24	1	36.45	1	36.00	35.40	0	11,315	0.00%
2023/08/23	1	35.05	3	35.23	35.55	-2	10,998	-0.02%
2023/08/22	1	34.20	0	0.00	34.30	1	10,496	0.01%
2023/08/21	0	0.00	28	34.14	34.50	-28	10,182	-0.27%
2023/08/18	1	33.85	2	33.35	32.95	-1	9,725	-0.01%
2023/08/17	0	0.00	1	33.30	33.65	-1	9,639	-0.01%
2023/08/16	0	0.00	2	32.75	33.05	-2	9,566	-0.02%
2023/08/15	1	33.00	10	33.30	33.25	-9	9,564	-0.09%
2023/08/14	0	0.00	1	32.95	32.65	-1	9,629	-0.01%
2023/08/11	1	32.65	0	0.00	32.65	1	9,575	0.01%
2023/08/10	4	33.75	3	33.47	33.35	1	9,491	0.01%
2023/08/09	5	33.86	10	34.14	33.55	-5	9,344	-0.05%
2023/08/08	0	0.00	1	33.25	33.15	-1	8,915	-0.01%
2023/08/07	1	33.00	0	0.00	33.45	1	8,858	0.01%
2023/08/04	1	32.70	6	32.78	32.90	-5	8,737	-0.06%
2023/08/02	4	32.13	0	0.00	31.40	4	8,557	0.05%
2023/08/01	2	32.40	1	32.05	32.05	1	8,426	0.01%
2023/07/31	6	32.20	7	32.13	32.10	-1	8,343	-0.01%
2023/07/27	0	0.00	10	32.18	31.80	-10	8,260	-0.12%
2023/07/26	1	31.65	0	0.00	31.35	1	8,211	0.01%
2023/07/25	0	0.00	1	32.10	31.90	-1	8,170	-0.01%
2023/07/24	1	31.10	1	31.65	31.55	0	8,024	0.00%
2023/07/21	1	31.40	0	0.00	31.40	1	7,964	0.01%
2023/07/19	2	32.25	1	32.80	31.60	1	7,881	0.01%
2023/07/18	2	32.93	0	0.00	32.25	2	7,838	0.03%
2023/07/17	0	0.00	1	33.30	33.35	-1	7,735	-0.01%
2023/07/14	6	32.88	1	32.95	32.75	5	7,654	0.07%
2023/07/13	1	32.80	1	32.90	32.55	0	7,621	0.00%
2023/07/11	3	32.30	1	32.45	32.40	2	7,560	0.03%
2023/07/07	13	34.04	21	33.72	33.55	-8	7,398	-0.11%
2023/07/06	23	33.74	12	33.82	33.65	11	7,318	0.15%
2023/07/05	1	33.40	0	0.00	33.15	1	6,999	0.01%
2023/07/04	29	33.34	1	33.35	33.40	28	6,832	0.41%
2023/07/03	2	34.35	11	34.51	34.45	-9	6,528	-0.14%
2023/06/30	11	32.37	5	32.78	33.05	6	5,960	0.10%
2023/06/29	2	31.55	3	31.83	31.50	-1	5,502	-0.02%
2023/06/28	1	31.15	1	31.35	31.25	0	5,288	0.00%
2023/06/26	4	30.05	0	0.00	30.05	4	5,017	0.08%
2023/06/21	6	30.15	0	0.00	30.25	6	5,082	0.12%
2023/06/15	1	31.10	0	0.00	30.90	1	5,072	0.02%
2023/06/14	1	31.10	5	30.20	31.40	-4	4,996	-0.08%
2023/06/13	5	31.55	0	0.00	31.50	5	4,718	0.11%
2023/06/05	0	0.00	4	33.09	33.45	-4	4,354	-0.09%
2023/06/02	0	0.00	1	31.55	31.55	-1	4,016	-0.02%
2023/06/01	2	31.60	0	0.00	31.60	2	3,984	0.05%
2023/05/30	0	0.00	3	31.15	31.15	-3	3,928	-0.08%
2023/05/29	0	0.00	3	31.05	31.40	-3	3,868	-0.08%
2023/05/26	0	0.00	1	30.50	30.30	-1	3,712	-0.03%
2023/05/24	0	0.00	1	30.65	30.65	-1	3,684	-0.03%
2023/05/23	0	0.00	2	30.50	30.65	-2	3,670	-0.05%
2023/05/12	1	29.75	0	0.00	30.15	1	3,387	0.03%
2023/05/11	3	29.80	0	0.00	29.70	3	3,364	0.09%
2023/05/10	1	30.75	0	0.00	30.25	1	3,319	0.03%
2023/05/04	1	29.35	0	0.00	29.65	1	3,183	0.03%
2023/05/02	1	31.00	0	0.00	31.00	1	3,067	0.03%
2023/04/27	1	30.95	0	0.00	30.95	1	3,025	0.03%
2023/04/26	0	0.00	11	30.75	30.90	-11	3,003	-0.37%
2023/04/18	0	0.00	5	32.20	32.25	-5	2,692	-0.19%
2023/04/12	0	0.00	2	31.60	31.80	-2	2,441	-0.08%
2023/03/28	0	0.00	56.3	30.51	30.25	-56.3	1,916	-2.94%
2023/03/27	0	0.00	103	30.33	30.20	-103	1,860	-5.54%	大賣/鉅額交易
2023/03/20	0	0.00	5	28.95	29.15	-5	1,639	-0.30%
2023/03/15	1	29.10	0	0.00	28.65	1	1,612	0.06%
2023/03/06	0	0.00	2	28.30	28.35	-2	1,459	-0.14%
2023/03/02	0	0.00	1	27.95	28.05	-1	1,457	-0.07%
2023/02/20	2	28.15	0	0.00	28.15	2	1,645	0.12%
2023/01/04	0	0.00	10	28.00	28.00	-10	2,002	-0.50%
2022/12/29	0	0.00	3	26.90	26.95	-3	2,046	-0.15%
2022/12/20	10	27.15	0	0.00	26.75	10	2,501	0.40%
2022/12/13	0	0.00	1	28.45	28.10	-1	3,879	-0.03%
2022/12/08	1	28.20	1	28.05	28.30	0	3,854	0.00%
2022/12/07	1	28.25	1	28.05	28.00	0	3,876	0.00%
2022/12/05	5	28.90	0	0.00	28.65	5	3,999	0.13%
2022/12/01	1	28.80	0	0.00	28.75	1	4,042	0.02%
2022/11/30	1	28.80	1	28.65	28.60	0	4,149	0.00%
2022/11/29	0	0.00	6	28.76	28.80	-6	4,494	-0.13%
2022/11/28	2	28.03	0	0.00	28.15	2	4,551	0.04%
2022/11/24	2	28.50	1	28.80	28.40	1	4,640	0.02%
2022/11/23	3	28.62	0	0.00	28.60	3	4,647	0.06%
2022/11/22	0	0.00	10	28.20	28.75	-10	4,647	-0.22%
2022/11/21	0	0.00	1	28.35	28.15	-1	4,669	-0.02%
2022/11/10	4	27.75	4	27.90	27.80	0	5,229	0.00%
2022/11/09	1	27.80	0	0.00	27.85	1	5,185	0.02%
2022/11/08	4	27.50	0	0.00	27.60	4	5,145	0.08%
2022/10/20	0	0.00	1	27.65	27.65	-1	5,439	-0.02%
2022/10/13	0	27.00	1	26.50	26.50	-1	5,516	-0.02%
2022/10/07	0	0.00	10	28.50	28.50	-10	5,567	-0.18%
2022/10/05	10	28.05	0	0.00	28.10	10	5,670	0.18%
2022/09/23	2	29.30	2	30.43	29.30	0	5,662	0.00%
2022/09/22	144	32.92	141	32.48	30.40	3	5,462	0.05%	大買/大賣/
2022/09/21	0	0.00	2	30.10	31.05	-2	4,633	-0.04%
2022/09/16	0	0.00	1	30.90	30.70	-1	4,572	-0.02%
2022/09/06	0	0.00	9	31.58	31.55	-9	5,563	-0.16%
2022/09/05	1	32.10	1	32.30	32.25	0	5,576	0.00%
2022/09/02	0	0.00	2	32.08	31.95	-2	5,255	-0.04%
2022/08/31	0	0.00	10	31.70	31.70	-10	5,184	-0.19%
2022/08/26	1	31.70	0	0.00	31.70	1	5,373	0.02%
2022/08/24	2	31.20	0	0.00	31.10	2	5,343	0.04%
2022/08/22	0	0.00	1	31.45	31.10	-1	5,227	-0.02%
2022/08/17	0	0.00	1	29.45	29.60	-1	4,855	-0.02%
2022/08/11	2	29.15	0	0.00	29.10	2	4,919	0.04%
2022/08/02	1	29.70	0	0.00	29.65	1	4,845	0.02%
2022/07/22	0	0.00	16	30.00	30.00	-16	4,991	-0.32%
2022/07/20	10	30.50	10	30.30	30.30	0	5,057	0.00%
2022/07/19	10	30.50	10	30.40	30.40	0	5,114	0.00%
2022/07/18	8	30.49	8	30.05	30.05	0	5,147	0.00%
2022/07/15	6	30.10	0	0.00	30.35	6	5,455	0.11%
2022/07/14	4	29.48	4	30.15	30.15	0	5,444	0.00%
2022/07/13	20	29.42	10	29.25	29.25	10	5,385	0.19%
2022/07/12	6	29.07	6	29.00	29.00	0	5,397	0.00%
2022/07/11	4	29.25	4	29.35	29.35	0	5,413	0.00%
2022/07/08	1	29.20	12	29.03	29.30	-11	5,411	-0.20%
2022/07/07	35	27.10	23	27.80	27.85	12	5,260	0.23%
2022/07/01	10	27.10	1	27.60	27.10	9	5,576	0.16%
2022/06/24	1	30.95	0	0.00	30.60	1	6,030	0.02%
2022/06/22	2	30.80	0	0.00	30.80	2	6,324	0.03%
2022/06/21	1	30.80	0	0.00	30.65	1	6,295	0.02%
2022/06/15	1	32.70	4	32.48	31.10	-3	6,541	-0.05%
2022/06/14	0	0.00	1	31.50	31.50	-1	5,909	-0.02%
2022/06/10	0	0.00	9	31.32	31.35	-9	5,799	-0.16%
2022/06/07	1	31.35	0	0.00	31.20	1	5,757	0.02%
2022/05/31	2	29.30	0	29.30	29.15	2	5,750	0.03%
2022/05/30	0	0.00	0	28.79	28.90	0	5,781	0.00%
2022/05/13	0	0.00	0	29.00	29.35	0	7,442	0.00%
2022/05/12	0	28.40	0	0.00	28.15	0	7,495	0.00%
2022/05/11	0	28.60	0	0.00	28.90	0	7,550	0.00%
2022/04/29	1	31.15	0	0.00	30.55	1	9,289	0.01%
2022/04/28	10	30.85	10	30.51	30.65	0	9,246	0.00%
2022/04/26	2	30.10	1	30.30	30.10	1	9,351	0.01%
2022/04/25	0	30.30	5	30.40	30.05	-5	9,469	-0.05%
2022/04/22	0	0.00	70	31.40	31.55	-70	9,499	-0.74%
2022/04/21	3	31.55	0	0.00	31.85	3	9,446	0.03%
2022/04/18	0	0.00	1	30.20	30.00	-1	9,149	-0.01%
2022/04/15	0	30.05	0	0.00	30.00	0	9,124	0.00%
2022/04/14	0	0.00	1	30.40	30.35	-1	9,132	-0.01%
2022/04/13	3	30.85	1	31.20	30.85	2	9,138	0.02%
2022/04/12	1	30.85	0	0.00	30.95	1	9,159	0.01%
2022/04/11	0	31.65	1	32.10	31.60	-1	9,186	-0.01%
2022/04/08	73	32.78	0	0.00	32.70	73	9,265	0.79%
2022/04/07	1	32.80	0	0.00	32.40	1	9,523	0.01%
2022/04/06	0	0.00	3	33.70	33.75	-3	9,491	-0.03%
2022/03/29	0	0.00	20	32.55	32.60	-20	10,126	-0.20%
2022/03/28	0	0.00	0	32.25	32.45	0	10,036	0.00%
2022/03/25	0	0.00	2	32.65	32.20	-2	9,981	-0.02%
2022/03/24	0	0.00	2	32.10	31.85	-2	9,841	-0.02%
2022/03/23	1	31.80	0	0.00	31.90	1	9,949	0.01%
2022/03/22	1	31.45	0	31.50	32.00	1	10,247	0.01%
2022/03/18	0	0.00	1	30.70	30.85	-1	10,359	-0.01%
2022/03/17	0	0.00	0	29.50	29.80	0	10,138	0.00%
2022/03/11	0	29.60	0	0.00	29.45	0	10,706	0.00%
2022/03/10	1	29.75	0	30.00	29.90	1	10,718	0.01%
2022/03/09	2	29.20	0	29.30	29.50	2	10,676	0.02%
2022/03/07	0	0.00	1	30.65	30.00	-1	10,564	-0.01%
2022/03/04	0	31.80	0	0.00	31.50	0	10,458	0.00%
2022/03/03	1	32.00	0	0.00	32.05	1	10,361	0.01%
2022/02/24	0	0.00	0	31.55	31.55	0	10,140	0.00%
2022/02/22	1	32.20	0	0.00	31.85	1	10,012	0.01%
2022/02/16	0	0.00	1	31.45	31.30	-1	9,751	-0.01%
2022/02/15	20	30.89	3	30.92	30.95	17	9,720	0.17%
2022/02/11	2	31.15	2	31.15	31.15	0	9,663	0.00%
2022/02/10	7	31.39	1	31.35	31.15	6	9,600	0.06%
2022/02/09	0	0.00	4	32.55	32.65	-4	9,261	-0.04%
2022/02/08	2	32.70	2	32.60	32.60	0	9,108	0.00%
2022/02/07	10	32.18	8	32.63	32.60	2	8,730	0.02%
2022/01/26	2	31.30	0	0.00	31.00	2	8,149	0.02%
2022/01/25	2	30.63	2	30.70	30.10	0	7,974	0.00%
2022/01/24	0	0.00	3	29.40	30.45	-3	7,858	-0.04%
2022/01/20	3	30.78	0	0.00	30.80	3	7,963	0.04%
2022/01/19	1	30.40	1	30.35	30.55	0	8,241	0.00%
2022/01/18	0	0.00	30	30.05	29.95	-30	8,136	-0.37%
2022/01/17	0	0.00	20	30.00	30.20	-20	7,981	-0.25%
2022/01/12	1	29.30	31	29.44	29.40	-30	7,811	-0.38%
2022/01/11	0	0.00	6	30.10	29.95	-6	7,749	-0.08%
2022/01/06	7	31.32	5	30.90	31.40	2	7,594	0.03%
2022/01/04	0	0.00	7	31.61	31.65	-7	7,477	-0.09%
2021/12/28	16	31.99	15	31.92	31.20	1	6,683	0.01%
2021/12/27	42.2	31.21	8	31.31	31.50	34.2	6,090	0.56%
2021/12/17	10	30.55	0	0.00	29.95	10	5,372	0.19%
2021/12/09	5	29.15	0	0.00	29.50	5	4,100	0.12%
2021/12/07	3	28.82	2	28.80	28.70	1	3,874	0.03%
2021/11/29	5	26.98	0	0.00	27.05	5	3,714	0.13%
2021/11/26	0	0.00	5	27.35	27.10	-5	3,692	-0.14%
2021/11/24	1	27.85	0	0.00	27.85	1	3,661	0.03%
2021/11/17	7	29.57	0	0.00	30.00	7	3,389	0.21%
2021/11/11	0	0.00	1	28.20	27.95	-1	2,625	-0.04%
2021/11/10	1	28.00	0	0.00	27.90	1	2,619	0.04%
2021/10/29	0	27.60	0	0.00	27.40	0	2,719	0.00%
2021/10/28	6	27.89	5	27.99	28.10	1	2,735	0.04%
2021/10/27	12	27.30	13	27.70	28.65	-1	2,639	-0.04%
2021/10/26	3	26.23	0	0.00	26.15	3	2,335	0.13%
2021/10/20	0	0.00	2	25.65	25.35	-2	2,533	-0.08%
2021/10/12	0	25.70	0	0.00	25.70	0	3,137	0.00%
2021/10/04	0	0.00	2	26.00	25.35	-2	3,833	-0.05%
2021/10/01	0	0.00	3	26.05	26.00	-3	3,847	-0.08%
2021/09/16	0	25.35	0	0.00	25.30	0	4,715	0.00%
2021/09/07	1	25.20	0	0.00	25.25	1	4,839	0.02%
2021/09/03	0	26.35	0	0.00	26.35	0	4,824	0.00%
2021/09/01	3	26.55	2	26.50	26.65	1	4,887	0.02%
2021/08/30	4	26.40	0	0.00	26.55	4	4,883	0.08%
2021/08/25	0	26.20	0	0.00	26.30	0	4,845	0.00%
2021/08/19	0	26.10	0	0.00	26.10	0	4,840	0.00%
2021/08/17	2	26.10	0	0.00	25.85	2	4,862	0.04%
2021/08/16	0	26.20	0	0.00	26.15	0	4,841	0.00%
2021/08/13	1	27.20	0	0.00	26.80	1	4,820	0.02%
2021/08/12	0	27.75	7	27.59	27.65	-7	4,811	-0.15%
2021/08/10	0	27.90	2	27.60	27.65	-2	4,856	-0.04%
2021/08/06	0	0.00	3	30.00	30.15	-3	4,847	-0.06%
2021/08/05	2	30.10	0	0.00	29.85	2	4,892	0.04%
2021/08/04	0	0.00	3	30.60	30.55	-3	4,982	-0.06%
2021/08/02	0	32.75	0	0.00	32.75	0	4,961	0.00%
2021/07/28	0	33.90	0	0.00	33.60	0	4,943	0.00%
2021/07/26	0	34.45	0	0.00	34.45	0	5,017	0.00%
2021/07/23	1	34.55	0	0.00	34.60	1	5,000	0.02%
2021/07/22	0	0.00	3	33.00	33.70	-3	4,766	-0.06%
2021/07/21	0	32.50	0	0.00	32.30	0	4,734	0.00%
2021/07/20	0	0.00	1	33.10	33.10	-1	4,720	-0.02%
2021/07/19	0	33.85	0	0.00	33.80	0	4,716	0.00%
2021/07/16	0	0.00	11	34.25	34.30	-11	4,840	-0.23%
2021/07/15	11	33.85	0	0.00	33.95	11	4,860	0.23%
2021/07/14	0	0.00	3	33.95	34.30	-3	4,878	-0.06%
2021/07/13	0	33.45	0	0.00	33.40	0	4,912	0.00%
2021/07/12	6	34.30	0	0.00	34.35	6	5,099	0.12%
2021/07/08	3	33.05	0	0.00	33.10	3	5,134	0.06%
2021/07/02	0	32.80	10	32.83	32.80	-10	6,566	-0.15%
2021/06/25	1	31.65	0	0.00	31.85	1	6,265	0.02%
2021/06/24	0	0.00	1	31.15	31.25	-1	6,285	-0.02%
2021/06/22	0	30.10	0	0.00	30.25	0	6,495	0.00%
2021/06/16	0	30.60	0	0.00	30.60	0	7,005	0.00%
2021/06/10	1	30.90	0	0.00	30.85	1	7,261	0.01%
2021/06/02	0	0.00	2	30.25	30.25	-2	7,978	-0.03%
2021/06/01	1	30.30	0	0.00	30.25	1	8,044	0.01%
2021/05/31	0	30.05	0	0.00	30.05	0	8,111	0.00%
2021/05/28	0	29.90	0	0.00	29.80	0	8,167	0.00%
2021/05/26	2	29.30	1	29.35	29.30	1	8,487	0.01%
2021/05/25	7	29.00	0	0.00	29.00	7	8,526	0.08%
2021/05/21	0	28.85	0	0.00	28.75	0	8,767	0.00%
2021/05/19	0	28.85	0	0.00	28.75	0	8,966	0.00%
2021/05/17	0	26.10	0	0.00	26.00	0	8,963	0.00%
2021/05/13	0	28.00	0	0.00	27.60	0	8,870	0.00%
2021/05/12	0	28.25	1	28.05	28.15	-1	8,810	-0.01%
2021/05/11	0	30.65	0	0.00	30.70	0	8,661	0.00%
2021/05/10	0	32.10	0	0.00	32.20	0	8,595	0.00%
2021/05/07	8	32.60	1	32.00	32.80	7	8,598	0.08%
2021/05/06	1	31.50	0	0.00	31.55	1	8,552	0.01%
2021/05/05	0	31.50	4	31.65	31.50	-4	8,546	-0.05%
2021/05/03	2	33.45	0	0.00	33.10	2	8,504	0.02%
2021/04/27	0	34.70	0	0.00	34.70	0	8,426	0.00%
2021/04/21	2	35.20	5	35.20	35.15	-3	8,401	-0.04%
2021/04/20	0	35.50	1	35.35	35.50	-1	8,360	-0.01%
2021/04/19	2	35.82	0	0.00	35.80	2	8,381	0.02%
2021/04/16	7	36.16	0	36.40	36.40	7	8,271	0.08%
2021/04/15	13	35.97	10	35.50	35.50	3	8,043	0.04%
2021/04/14	13	35.01	12	34.95	34.95	1	7,935	0.01%
2021/04/12	6	36.31	0	0.00	36.30	6	8,481	0.07%
2021/04/08	1	34.90	0	0.00	34.75	1	7,714	0.01%
2021/04/07	0	0.00	0	33.40	33.50	0	7,415	0.00%
2021/03/31	0	0.00	26	31.94	32.15	-26	7,466	-0.35%
2021/03/30	20	32.05	0	0.00	32.15	20	7,427	0.27%
2021/03/23	0	0.00	0	32.55	32.50	0	7,143	0.00%
2021/03/22	5	33.25	1	32.95	33.10	4	7,072	0.06%
2021/03/19	5	32.85	2	32.40	33.10	3	6,919	0.04%
2021/03/18	2	32.35	21	32.20	32.30	-19	6,776	-0.28%
2021/03/17	0	0.00	2	32.03	31.75	-2	6,814	-0.03%
2021/03/16	2	31.53	0	0.00	31.45	2	6,874	0.03%
2021/03/10	11	31.74	6	31.78	31.50	5	6,863	0.07%
2021/03/08	1	31.50	1	31.90	30.95	0	6,870	0.00%
2021/03/05	0	0.00	0.2	31.10	31.20	-0.2	6,740	0.00%
2021/03/04	0	0.00	0	30.95	31.05	0	6,719	0.00%
2021/03/02	5	31.43	3	31.60	30.80	2	6,706	0.03%
2021/02/26	1	31.00	0	0.00	31.00	1	6,577	0.02%
2021/02/25	10	30.90	0	0.00	30.60	10	6,565	0.15%
2021/02/24	3	30.60	0	0.00	30.55	3	6,625	0.05%
2021/02/23	0	0.00	5	30.90	31.00	-5	6,618	-0.08%
2021/02/19	3	29.75	0	0.00	30.05	3	6,855	0.04%
2021/02/17	0	0.00	10	28.60	28.85	-10	7,301	-0.14%
2021/01/28	0	27.85	0	0.00	27.75	0	8,507	0.00%
2021/01/27	0	27.95	0	0.00	28.00	0	8,800	0.00%
2021/01/21	0	28.15	0	0.00	27.90	0	10,893	0.00%
2021/01/18	0	0.00	3	28.60	28.95	-3	10,850	-0.03%
2021/01/15	1	29.10	0	0.00	29.05	1	10,821	0.01%
2021/01/14	15	29.90	0	0.00	30.00	15	10,774	0.14%
2021/01/13	0	0.00	1	29.70	29.60	-1	10,786	-0.01%
2021/01/12	3	29.75	0	0.00	29.50	3	10,775	0.03%
2021/01/08	0	30.15	0	0.00	30.15	0	10,704	0.00%
2021/01/07	1	30.40	0	0.00	30.25	1	10,648	0.01%
2021/01/06	25	31.16	0	0.00	30.55	25	10,586	0.24%
2021/01/05	20	32.59	13	31.35	32.50	7	10,188	0.07%
2021/01/04	0	0.00	3	30.80	30.70	-3	9,599	-0.03%
2020/12/31	0	30.45	0	0.00	30.45	0	9,604	0.00%
2020/12/30	5	30.80	0	0.00	30.55	5	9,554	0.05%
2020/12/29	1	30.90	12	30.88	30.85	-11	9,462	-0.12%
2020/12/28	2	30.20	6	30.17	30.30	-4	9,198	-0.04%
2020/12/24	2	29.60	0	0.00	29.35	2	9,071	0.02%
2020/12/21	0	29.45	0	0.00	29.45	0	9,079	0.00%
2020/12/11	5	29.21	0	0.00	29.25	5	9,501	0.05%
2020/12/10	1	30.15	1	30.80	30.10	0	9,310	0.00%
2020/12/08	1	30.50	0	0.00	30.50	1	9,173	0.01%
2020/12/04	3	30.48	0	0.00	30.50	3	9,006	0.03%
2020/12/03	10	30.50	0	0.00	30.35	10	8,973	0.11%
2020/12/02	0	30.10	0	0.00	30.10	0	8,881	0.00%
2020/11/30	0	0.00	5	30.30	30.20	-5	8,914	-0.06%
2020/11/25	6	29.93	0	0.00	29.90	6	9,000	0.07%
2020/11/24	4	29.92	0	0.00	29.80	4	8,959	0.04%
2020/11/23	2	30.20	0	0.00	30.20	2	8,953	0.02%
2020/11/19	0	30.00	0	0.00	29.95	0	8,962	0.00%
2020/11/18	7	30.78	0	0.00	30.50	7	9,001	0.08%
2020/11/17	0	0.00	2	30.70	30.65	-2	9,020	-0.02%
2020/11/16	1	30.60	0	0.00	30.85	1	9,131	0.01%
2020/11/12	2	29.40	0	0.00	28.95	2	8,660	0.02%
2020/11/11	2	28.90	0	0.00	29.65	2	8,567	0.02%
2020/11/02	12	30.50	12	30.30	30.50	0	7,719	0.00%
2020/09/28	1	25.55	1	25.70	25.65	0	6,822	0.00%
2020/09/25	1	25.90	2	25.95	25.25	-1	6,946	-0.01%
2020/09/22	1	27.15	0	0.00	26.80	1	6,990	0.01%
2020/09/21	0	0.00	1	27.90	27.70	-1	7,069	-0.01%
2020/09/18	1	27.55	0	0.00	27.55	1	7,041	0.01%
2020/09/16	0	0.00	2	27.55	27.85	-2	6,659	-0.03%
2020/09/11	2	26.90	0	0.00	26.55	2	6,766	0.03%
2020/09/08	0	0.00	1	27.00	27.30	-1	6,638	-0.02%
2020/08/27	0	0.00	1	28.20	27.30	-1	6,148	-0.02%
2020/08/21	21	28.20	21	27.85	27.85	0	5,652	0.00%
2020/08/20	0	0.00	3	27.95	26.65	-3	5,236	-0.06%
2020/08/19	0	0.00	5	27.72	27.30	-5	4,917	-0.10%
2020/08/18	0	0.00	2	27.45	27.20	-2	4,736	-0.04%
2020/08/17	4	26.78	1	26.75	26.80	3	4,657	0.06%
2020/08/13	5	27.35	2	27.35	27.10	3	4,536	0.07%
2020/08/12	0	0.00	1	27.40	27.65	-1	4,356	-0.02%
2020/08/11	10	27.10	8	26.95	26.75	2	4,191	0.05%
2020/08/06	0	0.00	2	25.60	25.90	-2	3,811	-0.05%
2020/07/27	0	0.00	2	23.65	23.85	-2	3,490	-0.06%
2020/07/10	6	24.58	0	0.00	24.60	6	3,289	0.18%
2020/07/09	5	25.17	0	0.00	24.90	5	3,389	0.15%
2020/07/06	0	0.00	1	25.20	25.15	-1	3,215	-0.03%
2020/07/03	0	0.00	1	24.50	24.25	-1	3,102	-0.03%
2020/06/30	1	24.30	1	23.90	24.10	0	2,913	0.00%
2020/06/18	1	22.20	1	22.70	22.20	0	2,710	0.00%
2020/06/09	1	21.80	0	0.00	21.75	1	2,779	0.04%
2020/05/05	0	0.00	30	20.85	20.85	-30	2,714	-1.11%
2020/05/04	30	21.05	0	0.00	21.05	30	2,673	1.12%
2020/04/29	1	20.95	0	0.00	20.70	1	2,660	0.04%
2020/04/16	0	0.00	10	20.20	20.00	-10	2,780	-0.36%
2020/03/27	1	18.40	1	18.10	18.00	0	2,696	0.00%
2020/03/25	1	18.15	1	18.25	18.25	0	2,704	0.00%
2020/03/23	1	15.40	1	15.85	16.00	0	2,739	0.00%
2020/03/20	0	0.00	1	16.25	16.25	-1	2,913	-0.03%
2020/03/19	1	14.75	1	14.85	14.80	0	2,906	0.00%
2020/03/18	1	17.15	1	17.45	16.35	0	2,846	0.00%
2020/03/17	2	17.33	1	17.60	16.90	1	2,865	0.03%
2020/03/13	5	19.55	0	0.00	19.95	5	2,805	0.18%
2020/03/02	0	0.00	2	23.40	23.20	-2	2,598	-0.08%
2020/02/11	2	22.55	0	0.00	22.40	2	2,543	0.08%
2019/12/04	0	0.00	5	25.08	25.35	-5	2,718	-0.18%
2019/11/21	5	25.25	0	0.00	25.25	5	3,095	0.16%
2019/11/20	0	0.00	20	24.95	25.15	-20	3,114	-0.64%
2019/11/18	20	24.75	0	0.00	25.10	20	3,234	0.62%
2019/10/22	0	0.00	2	25.35	25.35	-2	5,113	-0.04%
2019/10/14	2	24.55	0	0.00	24.95	2	5,453	0.04%
2019/10/07	2	26.30	0	0.00	26.00	2	5,466	0.04%
2019/10/02	1	26.50	0	0.00	26.60	1	5,923	0.02%
2019/09/20	0	0.00	2	26.25	26.55	-2	5,942	-0.03%
2019/09/10	1	27.20	0	0.00	27.25	1	6,013	0.02%
2019/09/02	1	28.40	0	0.00	28.65	1	5,815	0.02%
2019/08/27	0	0.00	3	27.53	27.65	-3	5,580	-0.05%
2019/08/26	1	27.25	0	0.00	26.85	1	5,536	0.02%
2019/08/21	0	0.00	1	28.25	28.25	-1	5,355	-0.02%
2019/08/14	0	0.00	1	28.35	28.95	-1	5,035	-0.02%
2019/08/13	10	27.80	1	27.80	27.75	9	4,835	0.19%
2019/08/12	2	29.25	0	0.00	28.75	2	4,774	0.04%
2019/08/07	10	28.00	0	0.00	28.05	10	4,537	0.22%
2019/07/30	11	26.20	0	0.00	26.45	11	4,274	0.26%
2019/07/29	0	0.00	1	27.40	27.20	-1	4,277	-0.02%
2019/07/26	1	27.40	0	0.00	27.40	1	4,281	0.02%
2019/07/25	0	0.00	1	28.30	27.60	-1	4,335	-0.02%
2019/07/23	0	0.00	1	26.80	26.85	-1	4,220	-0.02%
2019/07/22	2	26.90	0	0.00	26.85	2	4,182	0.05%
2019/07/17	0	0.00	20	26.20	26.80	-20	4,239	-0.47%
2019/07/16	0	0.00	1	26.50	26.15	-1	4,296	-0.02%
2019/07/15	0	0.00	1	26.20	26.15	-1	4,274	-0.02%
2019/07/10	1	25.60	2	26.90	25.60	-1	4,243	-0.02%
2019/07/08	0	0.00	1	25.60	25.75	-1	3,902	-0.03%
2019/07/01	0	0.00	1	25.55	25.45	-1	4,028	-0.02%
2019/06/27	0	0.00	3	26.25	25.25	-3	4,034	-0.07%
2019/06/25	7	25.54	7	25.51	25.35	0	3,926	0.00%
2019/06/24	0	0.00	9	25.23	25.30	-9	3,877	-0.23%
2019/06/12	0	0.00	1	23.60	23.60	-1	4,717	-0.02%
2019/06/11	1	23.90	0	0.00	24.00	1	4,791	0.02%
2019/06/10	1	23.45	1	23.30	23.50	0	4,787	0.00%
2019/05/29	2	22.73	0	0.00	22.60	2	5,109	0.04%
2019/05/09	13	24.93	0	0.00	24.20	13	4,995	0.26%
2019/05/08	1	25.15	0	0.00	25.35	1	4,909	0.02%
2019/05/07	0	0.00	1	25.95	25.70	-1	4,836	-0.02%
2019/05/06	1	25.80	0	0.00	25.10	1	4,785	0.02%
2019/04/30	3	25.77	13	25.77	26.00	-10	4,622	-0.22%
2019/04/26	0	0.00	1	24.95	25.35	-1	4,409	-0.02%
2019/04/25	10	25.63	1	25.45	25.15	9	4,519	0.20%
2019/04/22	1	25.00	33	25.13	25.10	-32	4,548	-0.70%
2019/04/17	0	0.00	10	24.75	24.55	-10	4,630	-0.22%
2019/04/16	10	24.90	3	24.90	24.50	7	4,820	0.15%
2019/04/10	2	24.20	0	0.00	24.10	2	4,887	0.04%
2019/04/09	2	23.85	0	0.00	23.85	2	4,821	0.04%
2019/04/02	31	23.65	0	0.00	23.40	31	4,795	0.65%
2019/04/01	0	0.00	1	23.50	23.45	-1	4,776	-0.02%
2019/03/29	1	23.10	0	0.00	23.00	1	4,726	0.02%
2019/03/25	0	0.00	4	23.75	23.75	-4	4,553	-0.09%
2019/03/22	1	24.75	4	24.79	24.85	-3	4,557	-0.07%
2019/03/21	3	26.60	0	0.00	26.10	3	4,316	0.07%
2019/03/20	0	0.00	2	25.80	26.05	-2	4,214	-0.05%
2019/03/18	2	26.40	0	0.00	26.50	2	4,208	0.05%
2019/03/15	1	25.25	0	0.00	25.15	1	4,001	0.02%
2019/03/14	0	0.00	2	25.90	25.35	-2	3,996	-0.05%
2019/03/13	1	25.05	0	0.00	25.35	1	3,949	0.03%
2019/03/07	3	25.20	0	0.00	25.10	3	4,007	0.07%
2019/02/25	2	25.15	0	0.00	24.95	2	3,835	0.05%
2019/01/28	0	0.00	1	25.00	24.90	-1	3,750	-0.03%
2019/01/17	0	0.00	11	25.52	25.30	-11	3,618	-0.30%
2019/01/16	1	26.00	12	25.95	26.10	-11	3,458	-0.32%
2019/01/11	10	26.00	10	25.30	25.10	0	3,158	0.00%
2019/01/10	0	0.00	1	25.45	25.75	-1	3,087	-0.03%
2019/01/09	1	26.05	2	25.80	25.50	-1	3,015	-0.03%
2019/01/08	0	0.00	1	25.15	25.45	-1	2,864	-0.03%
2018/12/27	0	0.00	1	22.95	22.90	-1	2,451	-0.04%
2018/12/20	10	22.25	0	0.00	22.30	10	2,499	0.40%
2018/12/17	10	23.63	20	23.20	23.00	-10	2,441	-0.41%
2018/12/13	0	0.00	1	22.85	23.05	-1	2,299	-0.04%
2018/12/12	1	22.90	1	22.80	23.00	0	2,257	0.00%
2018/12/11	1	22.70	6	22.88	22.80	-5	2,201	-0.23%
2018/12/06	25	21.66	0	0.00	21.30	25	2,067	1.21%
2018/12/05	1	22.25	0	0.00	22.25	1	2,033	0.05%
2018/12/04	0	0.00	20	22.55	22.45	-20	2,034	-0.98%
2018/11/22	20	21.38	2	21.40	20.80	18	1,808	1.00%
2018/11/08	0	0.00	1	19.70	19.50	-1	1,833	-0.05%
2018/11/06	1	19.05	2	19.20	19.05	-1	2,062	-0.05%
2018/11/05	1	18.95	2	19.10	19.00	-1	2,079	-0.05%
2018/11/02	2	18.98	4	19.08	18.95	-2	2,120	-0.09%
2018/10/31	1	18.05	1	18.15	18.30	0	2,151	0.00%
2018/10/29	5	17.25	0	0.00	17.20	5	2,410	0.21%
2018/10/26	2	17.38	3	17.47	17.35	-1	2,456	-0.04%
2018/10/24	1	18.45	1	18.60	18.40	0	2,454	0.00%
2018/10/22	3	19.08	1	19.20	19.05	2	2,509	0.08%
2018/09/26	10	22.45	0	0.00	22.50	10	4,218	0.24%
2018/08/31	4	22.83	0	0.00	22.85	4	5,015	0.08%
2018/08/28	1	22.90	0	0.00	22.95	1	5,366	0.02%
2018/08/21	2	22.10	1	22.00	22.10	1	5,885	0.02%
2018/08/20	1	21.65	2	21.70	21.60	-1	5,914	-0.02%
2018/08/17	1	22.25	1	22.40	22.15	0	5,887	0.00%
2018/08/15	15	22.42	0	0.00	22.20	15	5,832	0.26%
2018/08/14	0	0.00	1	23.05	23.05	-1	5,802	-0.02%
2018/08/13	0	0.00	2	24.55	23.60	-2	5,750	-0.03%
2018/08/10	2	26.45	1	26.20	26.15	1	5,663	0.02%
2018/08/09	8	26.10	1	26.60	26.05	7	5,778	0.12%
2018/08/03	4	27.44	8	27.70	27.35	-4	5,726	-0.07%
2018/07/27	1	26.80	0	0.00	27.25	1	5,423	0.02%
2018/07/23	8	26.50	2	26.83	26.55	6	5,329	0.11%
2018/07/20	6	27.55	5	27.21	27.05	1	5,289	0.02%
2018/07/19	1	27.35	0	0.00	27.45	1	5,251	0.02%
2018/07/18	13	28.38	15	28.33	27.90	-2	5,190	-0.04%
2018/07/17	1	27.65	4	27.60	27.50	-3	4,869	-0.06%
2018/07/16	5	27.83	1	27.85	28.00	4	4,833	0.08%
2018/07/13	8	28.63	7	28.61	28.45	1	4,685	0.02%
2018/07/12	2	27.93	5	28.00	27.80	-3	4,325	-0.07%
2018/07/11	1	27.75	5	28.20	27.50	-4	4,306	-0.09%
2018/07/06	2	26.20	2	26.58	27.05	0	4,281	0.00%
2018/07/05	6	27.18	10	27.17	27.00	-4	4,321	-0.09%
2018/07/04	11	28.19	9	28.24	27.90	2	4,324	0.05%
2018/07/03	5	27.35	6	27.15	27.15	-1	4,011	-0.02%
2018/07/02	0	0.00	2	27.00	26.85	-2	4,016	-0.05%
2018/06/29	13	27.50	2	27.70	27.25	11	3,991	0.28%
2018/06/28	5	26.25	0	0.00	26.25	5	3,914	0.13%
2018/06/27	1	26.35	0	0.00	26.10	1	3,951	0.03%
2018/06/22	1	27.15	0	0.00	27.15	1	4,015	0.02%
2018/06/14	5	27.50	0	0.00	27.30	5	4,165	0.12%
2018/06/08	0	0.00	1	28.00	27.70	-1	4,127	-0.02%
2018/06/06	1	27.25	0	0.00	27.35	1	4,114	0.02%
2018/06/04	0	0.00	3	28.40	28.05	-3	4,582	-0.07%
2018/05/29	0	0.00	2	26.80	26.25	-2	4,596	-0.04%
2018/05/11	2	24.45	0	0.00	24.10	2	5,357	0.04%
2018/05/04	2	24.25	0	0.00	24.10	2	5,637	0.04%
2018/04/25	1	23.45	0	0.00	23.75	1	7,172	0.01%
2018/04/23	1	25.05	0	0.00	24.80	1	7,302	0.01%
2018/04/20	0	0.00	1	25.25	25.20	-1	7,393	-0.01%
2018/04/19	1	25.75	0	0.00	25.50	1	7,480	0.01%
2018/04/18	0	0.00	1	25.50	25.50	-1	7,755	-0.01%
2018/04/11	0	0.00	1	27.15	26.70	-1	10,411	-0.01%
2018/04/03	1	26.05	0	0.00	25.85	1	11,754	0.01%
2018/03/30	1	27.30	1	27.05	27.05	0	11,829	0.00%
2018/03/21	1	27.50	0	0.00	27.85	1	11,692	0.01%
2018/03/20	5	27.35	0	0.00	27.15	5	11,863	0.04%
2018/03/14	1	28.35	0	0.00	27.95	1	11,906	0.01%
2018/03/12	5	28.65	0	0.00	28.35	5	11,841	0.04%
2018/03/09	11	30.09	32	30.47	29.20	-21	11,816	-0.18%
2018/02/26	0	0.00	12	27.75	27.00	-12	12,038	-0.10%
2018/02/22	1	27.15	0	0.00	27.25	1	11,994	0.01%
2018/02/21	2	26.05	6	27.45	27.50	-4	11,995	-0.03%
2018/02/06	12	25.90	5	25.64	25.10	7	12,043	0.06%
2018/02/05	6	26.83	7	27.15	27.40	-1	12,214	-0.01%
2018/02/02	2	28.00	0	0.00	27.95	2	12,207	0.02%
2018/02/01	6	27.90	0	0.00	27.95	6	12,226	0.05%
2018/01/31	2	28.05	0	0.00	28.10	2	12,282	0.02%
2018/01/30	0	0.00	30	28.65	28.05	-30	12,234	-0.25%
2018/01/26	20	27.78	0	0.00	27.70	20	12,089	0.17%
2018/01/25	10	29.00	0	0.00	28.10	10	11,968	0.08%
2018/01/24	0	0.00	1	28.60	29.30	-1	11,793	-0.01%
2018/01/23	35	29.40	0	0.00	29.05	35	11,701	0.30%
2018/01/22	0	0.00	2	31.05	30.30	-2	11,422	-0.02%
2018/01/19	1	30.90	16	29.99	30.70	-15	11,212	-0.13%
2018/01/18	12	29.56	0	0.00	29.35	12	10,752	0.11%
2018/01/17	3	29.50	0	0.00	29.45	3	10,698	0.03%
2018/01/12	1	30.80	0	0.00	30.05	1	10,468	0.01%
2018/01/11	1	29.90	2	29.45	29.55	-1	10,156	-0.01%
2018/01/10	2	29.50	2	29.20	29.10	0	9,979	0.00%
2018/01/09	8	30.15	3	29.68	30.20	5	9,679	0.05%
2018/01/08	1	31.20	8	30.85	30.60	-7	9,315	-0.08%
2018/01/05	16	30.68	34	30.76	31.20	-18	8,612	-0.21%
2018/01/04	6	28.47	17	28.15	28.95	-11	7,454	-0.15%
2018/01/03	0	0.00	6	26.65	26.35	-6	6,544	-0.09%
2018/01/02	13	25.93	5	25.75	25.95	8	6,204	0.13%