聯德控股-KY (4912)-統一-永和券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
1,325張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	137.50	136.00	-1	834	-0.12%
2024/05/10	0	0.00	0	125.00	125.00	0	816	0.00%
2024/05/07	0	0.00	1	135.50	130.00	-1	804	-0.12%
2024/04/26	1	131.50	0	0.00	131.00	1	750	0.13%
2024/04/10	0	0.00	0	129.50	128.50	0	570	0.00%
2024/04/08	0	0.00	0.2	137.00	136.50	-0.2	530	-0.03%
2024/04/02	1	129.00	0	0.00	130.50	1	475	0.21%
2024/04/01	0	0.00	1.1	123.91	123.50	-1.1	441	-0.25%
2024/03/20	0	0.00	1	130.50	128.00	-1	370	-0.27%
2024/02/20	1	97.00	0	0.00	97.00	1	139	0.72%
2023/09/21	0	86.60	0	0.00	86.40	0	239	0.00%
2023/09/15	0	88.80	0	0.00	88.60	0	247	0.00%
2023/09/13	0	90.80	0	0.00	91.70	0	242	0.00%
2023/09/12	0	92.50	0	0.00	93.50	0	240	0.01%
2023/09/11	0.1	90.25	0	0.00	89.40	0.1	234	0.06%
2023/09/08	0	91.75	0	0.00	92.10	0	229	0.02%
2023/09/07	0	89.50	0	0.00	92.00	0	228	0.00%
2023/09/06	0	0.00	5	90.10	90.00	-5	224	-2.23%
2023/09/04	0	87.30	0	0.00	87.20	0	211	0.01%
2023/06/27	0	0.00	2	73.60	74.40	-2	47	-4.24%
2023/04/26	2	70.90	0	0.00	70.90	2	56	3.55%
2023/04/25	0	71.40	0	0.00	71.80	0	55	0.01%
2022/06/08	0	0.00	1	117.50	116.50	-1	531	-0.19%
2022/04/26	1	112.50	0	0.00	112.50	1	515	0.19%
2022/04/25	1	125.04	0	0.00	125.00	1	486	0.21%
2022/04/20	5	152.00	0	0.00	152.50	5	431	1.16%
2022/04/12	5	157.00	0	0.00	158.00	5	405	1.23%
2022/04/08	5	166.00	0	0.00	166.50	5	387	1.29%
2022/04/07	0	0.00	5	182.00	183.00	-5	336	-1.49%
2022/04/06	1	178.00	1	181.50	179.00	0	300	0.00%
2022/03/14	3	167.00	0	0.00	166.50	3	270	1.11%
2022/03/11	2	165.00	0	0.00	166.00	2	266	0.75%
2022/03/09	0	0.00	0	160.00	160.50	0	262	-0.01%
2022/01/20	0	152.50	0	0.00	153.00	0	327	0.01%
2021/12/07	0	165.50	0	0.00	165.50	0	295	0.01%
2021/11/29	0	165.00	0	0.00	167.00	0	296	0.00%
2021/11/16	0	166.00	0	0.00	166.00	0	188	0.01%
2021/11/05	0	0.00	1	154.50	155.00	-1	184	-0.54%
2021/11/03	0	149.50	0	0.00	148.50	0	216	0.01%
2021/10/29	1	148.50	0	0.00	148.50	1	223	0.45%
2021/10/26	0	154.50	0	0.00	154.50	0	237	0.00%
2021/10/20	0	155.50	0	0.00	155.50	0	246	0.00%
2021/10/05	0	156.00	0	0.00	155.00	0	269	0.00%
2021/09/08	0	155.50	0	0.00	155.00	0	303	0.00%
2021/09/02	0	171.50	0	0.00	171.50	0	300	0.00%
2021/08/19	0	159.50	0	0.00	158.50	0	338	0.00%
2021/08/17	0	154.33	0	0.00	152.00	0	337	0.00%
2021/08/16	0	160.50	0	0.00	161.50	0	338	0.00%
2021/08/13	0	165.00	0	0.00	165.00	0	336	0.00%
2021/08/11	0	168.00	0	0.00	169.00	0	339	0.00%
2021/08/10	0	175.00	0	0.00	175.00	0	337	0.00%
2021/08/09	0	183.00	0	0.00	181.50	0	341	0.00%
2021/07/21	0	186.50	0	0.00	185.00	0	529	0.00%
2021/07/20	0	188.50	0	0.00	188.00	0	540	0.00%
2021/07/16	0	183.00	0	0.00	183.00	0	550	0.00%
2021/06/22	0	166.00	0	0.00	164.50	0	725	0.00%
2021/06/09	0	171.00	0	0.00	172.00	0	1,121	0.00%
2021/06/08	0	176.00	0	0.00	176.00	0	1,128	0.00%
2021/06/07	0	178.00	0	0.00	178.00	0	1,129	0.00%
2021/06/02	0	183.00	0	0.00	183.00	0	1,136	0.00%
2021/05/27	0	175.00	0	0.00	174.50	0	1,173	0.00%
2021/05/20	0	168.50	0	0.00	168.50	0	1,256	0.00%
2021/05/17	0	152.00	0	0.00	153.00	0	1,303	0.00%
2021/05/14	0	168.00	0	0.00	167.50	0	1,294	0.00%
2021/05/12	0	173.00	0	0.00	172.50	0	1,283	0.00%
2021/04/29	0	0.00	1	218.00	218.00	-1	1,244	-0.08%
2021/04/21	0	0.00	1	194.50	192.50	-1	1,196	-0.08%
2021/03/31	1	189.50	0	0.00	189.00	1	1,138	0.09%
2021/03/19	0	0.00	6	182.00	194.50	-6	979	-0.61%
2021/03/18	6	184.50	0	0.00	184.50	6	867	0.69%
2021/03/17	0	0.00	6	189.00	190.00	-6	828	-0.72%
2021/03/16	6	164.00	0	0.00	173.00	6	754	0.80%
2021/03/11	0	0.00	2	153.50	152.00	-2	688	-0.29%
2021/03/05	2	156.00	0	0.00	151.00	2	671	0.30%
2021/02/02	3	136.00	3	137.50	137.50	0	459	0.00%
2020/09/11	0	0.00	1	123.50	123.50	-1	1,099	-0.09%
2020/08/24	8	134.25	8	138.00	139.50	0	789	0.00%
2020/08/18	0	0.00	1	155.00	155.50	-1	677	-0.15%
2020/08/17	0	0.00	1	153.50	152.00	-1	625	-0.16%
2020/08/14	0	0.00	4	138.50	145.00	-4	562	-0.71%
2020/08/13	5	136.40	0	0.00	136.00	5	528	0.95%
2020/07/10	0	0.00	1	88.00	89.30	-1	110	-0.91%
2020/06/16	0	0.00	1	88.00	87.80	-1	119	-0.84%
2020/05/19	1	82.00	0	0.00	81.00	1	122	0.82%
2020/05/12	1	83.10	0	0.00	83.00	1	118	0.84%
2019/08/14	4	141.50	0	0.00	141.50	4	78	5.08%
2019/07/29	0	0.00	1	145.50	144.50	-1	88	-1.13%
2019/07/23	1	135.00	0	0.00	135.00	1	89	1.12%
2019/06/20	0	0.00	1	133.00	133.00	-1	183	-0.54%
2019/05/13	1	129.00	0	0.00	129.00	1	202	0.49%
2019/04/29	1	142.50	0	0.00	142.50	1	199	0.50%
2019/03/28	0	0.00	1	154.50	151.00	-1	154	-0.65%
2019/03/07	1	145.50	0	0.00	145.50	1	215	0.46%
2019/02/11	0	0.00	1	153.50	154.50	-1	297	-0.34%
2019/01/17	1	148.50	0	0.00	148.50	1	429	0.23%
2018/12/11	0	0.00	1	159.00	157.00	-1	598	-0.17%
2018/12/10	1	155.00	0	0.00	155.00	1	597	0.17%
2018/09/13	1	175.50	1	169.50	170.00	0	530	0.00%
2018/09/05	0	0.00	1	217.00	214.00	-1	511	-0.20%
2018/09/04	1	220.00	0	0.00	219.50	1	511	0.20%
2018/08/23	0	0.00	1	231.00	227.50	-1	532	-0.19%
2018/08/22	1	224.00	0	0.00	235.00	1	512	0.20%
2018/08/21	0	0.00	6	218.25	217.00	-6	477	-1.26%
2018/08/20	6	212.00	0	0.00	211.50	6	467	1.28%
2018/08/15	1	209.50	1	208.00	204.50	0	468	0.00%
2018/08/10	1	236.00	1	229.00	222.00	0	464	0.00%
2018/08/09	0	0.00	3	233.50	232.00	-3	458	-0.65%
2018/08/08	4	231.88	1	237.00	235.50	3	463	0.65%
2018/07/09	0	0.00	2	207.50	207.00	-2	385	-0.52%
2018/07/06	5	208.80	3	209.17	208.00	2	386	0.52%
2018/06/21	0	0.00	2	196.00	199.50	-2	456	-0.44%
2018/06/20	0	0.00	1	203.00	193.00	-1	480	-0.21%
2018/06/19	1	193.50	3	201.67	198.50	-2	484	-0.41%
2018/06/15	11	195.64	6	195.00	195.50	5	482	1.04%
2018/03/30	0	0.00	2	200.00	185.50	-2	339	-0.59%
2018/03/28	2	201.50	0	0.00	202.00	2	292	0.68%
2018/03/27	0	0.00	10	207.00	209.00	-10	278	-3.59%
2018/03/26	5	188.00	0	0.00	198.50	5	260	1.92%
2018/03/23	8	180.31	3	180.33	181.00	5	234	2.13%
2018/02/07	0	0.00	1	121.00	118.00	-1	274	-0.36%
2018/02/06	1	116.50	0	0.00	116.50	1	278	0.36%