建榮 (5340)-統一-永和券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.3
漲跌
▲1.4
漲幅
+2.75%
成交量
1,232張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	52.40	52.30	-1	1,064	-0.09%
2024/05/21	2	50.30	0	0.00	50.90	2	1,059	0.19%
2024/05/16	0	0.00	2	51.00	50.40	-2	1,136	-0.18%
2024/05/13	2	49.20	0	0.00	48.10	2	1,212	0.16%
2024/05/10	1	51.00	0	0.00	49.95	1	1,190	0.08%
2024/04/22	1	55.20	0	0.00	54.00	1	1,142	0.09%
2024/04/19	1	57.60	0	0.00	56.90	1	1,132	0.09%
2024/04/15	1	59.40	0	0.00	59.30	1	1,070	0.09%
2024/03/20	1	52.50	0	0.00	52.40	1	843	0.12%
2024/03/08	1	56.00	0	0.00	56.10	1	809	0.12%
2024/03/05	0	0.00	2	55.65	56.00	-2	708	-0.28%
2024/03/01	2	59.80	0	0.00	58.20	2	676	0.30%
2024/02/26	2	62.60	0	0.00	62.30	2	634	0.31%
2024/02/05	1	60.50	1	59.60	59.60	0	455	0.00%
2023/12/20	0	0.00	1	60.50	60.60	-1	992	-0.10%
2023/12/05	1	59.10	0	0.00	59.30	1	1,215	0.08%
2023/11/30	0	0.00	1	61.20	61.20	-1	1,339	-0.07%
2023/11/20	1	63.20	1	63.00	62.60	0	2,018	0.00%
2023/11/01	0	0.00	1	55.60	55.10	-1	2,721	-0.04%
2023/10/26	1	61.30	0	0.00	58.40	1	3,250	0.03%
2023/10/20	1	56.90	0	0.00	56.70	1	3,607	0.03%
2023/10/04	1	68.30	0	0.00	67.70	1	3,877	0.03%
2023/09/19	0	0.00	2	66.70	66.10	-2	3,790	-0.05%
2023/09/15	2	68.10	0	0.00	68.80	2	3,801	0.05%
2023/09/14	0	0.00	1	68.60	68.00	-1	3,820	-0.03%
2023/09/13	1	67.00	0	0.00	66.70	1	3,827	0.03%
2023/09/05	3	75.83	4	75.27	74.20	-1	4,095	-0.02%
2023/09/04	0	0.00	1	75.40	73.60	-1	4,201	-0.02%
2023/09/01	1	73.10	0	0.00	72.90	1	4,259	0.02%
2023/08/30	1	74.00	1	75.00	75.40	0	4,128	0.00%
2023/08/29	0	0.00	2	72.25	69.50	-2	3,988	-0.05%
2023/08/28	1	68.20	0	0.00	69.00	1	3,878	0.03%
2023/08/25	0	0.00	2	69.05	67.30	-2	3,866	-0.05%
2023/08/24	1	65.70	3	67.60	65.40	-2	3,812	-0.05%
2023/08/23	4	67.43	1	67.30	67.30	3	3,771	0.08%
2023/08/21	41	67.76	41	67.71	68.30	0	3,623	0.00%
2023/08/18	1	70.20	3	68.73	62.80	-2	3,519	-0.06%
2023/08/17	13	66.95	11	66.83	67.00	2	3,366	0.06%
2023/08/07	1	62.00	0	0.00	62.30	1	3,202	0.03%
2023/07/31	1	68.10	1	75.50	61.90	0	2,912	0.00%
2023/07/26	0	0.00	10	59.00	56.90	-10	2,314	-0.43%
2023/07/25	6	56.58	1	57.10	57.70	5	2,256	0.22%
2023/07/24	2	57.10	0	0.00	55.60	2	2,179	0.09%
2023/07/21	7	57.54	2	56.35	59.50	5	2,082	0.24%
2023/06/07	2	54.70	2	55.80	57.20	0	1,039	0.00%
2023/05/31	2	51.80	0	0.00	51.80	2	946	0.21%
2023/02/17	0	0.00	17	49.80	50.70	-17	543	-3.13%
2023/02/16	3	45.10	0	0.00	46.25	3	494	0.61%
2023/02/14	14	45.63	0	0.00	45.55	14	480	2.91%
2023/02/02	0	0.00	5	44.55	44.50	-5	297	-1.68%
2023/01/31	5	45.80	8	45.25	45.80	-3	269	-1.11%
2023/01/30	8	44.41	25	44.89	44.50	-17	257	-6.59%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2022/11/14	2	25.90	0	0.00	25.90	2	62	3.18%
2022/09/26	0	0.00	2	25.25	26.10	-2	41	-4.87%
2022/08/11	2	29.70	0	0.00	29.60	2	56	3.56%
2022/07/25	0	0.00	1	29.85	29.90	-1	58	-1.71%
2022/03/24	2	32.15	0	0.00	32.15	2	92	2.15%
2021/10/29	5	41.80	0	0.00	41.30	5	1,048	0.48%
2021/10/19	3	41.90	0	0.00	41.95	3	1,102	0.27%
2021/10/07	0	0.00	1	41.50	41.45	-1	1,732	-0.06%
2021/10/01	0	0.00	1	42.60	42.60	-1	1,744	-0.06%
2021/09/30	2	46.73	0	0.00	46.00	2	1,711	0.12%
2021/09/23	3	45.90	3	47.15	45.50	0	1,557	0.00%
2021/08/27	5	38.90	0	0.00	39.20	5	1,218	0.41%
2021/08/24	1	36.00	0	0.00	35.80	1	1,207	0.08%
2021/07/22	0	0.00	25	47.19	49.50	-25	1,097	-2.28%
2021/07/21	25	49.75	0	0.00	47.90	25	1,084	2.31%
2021/07/20	0	0.00	3	49.28	47.70	-3	1,083	-0.28%
2021/07/19	4	49.59	1	49.35	49.50	3	1,028	0.29%
2021/07/16	0	0.00	40	45.11	46.20	-40	907	-4.41%
2021/07/15	32	41.41	2	42.00	42.00	30	774	3.87%
2021/07/13	0	0.00	2	34.80	37.05	-2	645	-0.31%
2021/06/25	6	34.83	0	0.00	34.65	6	620	0.97%
2021/06/24	2	33.70	0	0.00	34.50	2	619	0.32%
2021/06/23	0	0.00	1	33.15	33.15	-1	614	-0.16%
2021/05/14	1	32.30	0	0.00	31.75	1	582	0.17%
2021/04/26	1	42.25	0	0.00	42.65	1	384	0.26%
2021/04/23	4	43.80	0	0.00	42.95	4	366	1.09%
2021/04/09	0	0.00	2	36.70	37.00	-2	217	-0.92%
2021/03/24	2	36.50	0	0.00	35.70	2	225	0.89%
2021/03/19	0	0.00	3	37.00	37.00	-3	189	-1.58%
2021/02/22	2	35.10	0	0.00	35.30	2	290	0.69%
2020/12/07	1	38.00	0	0.00	37.80	1	268	0.37%
2020/11/27	2	38.20	0	0.00	38.10	2	252	0.79%
2020/11/23	1	37.75	1	37.75	37.00	0	247	0.00%
2020/11/20	1	37.20	0	0.00	37.00	1	231	0.43%
2020/08/24	0	0.00	1	42.20	42.05	-1	1,220	-0.08%
2020/08/21	1	42.80	0	0.00	43.25	1	1,220	0.08%
2020/08/10	0	0.00	3	45.30	45.65	-3	1,232	-0.24%
2020/08/05	3	48.67	0	0.00	47.60	3	1,263	0.24%
2020/07/28	0	0.00	3	46.70	45.45	-3	1,478	-0.20%
2020/07/24	9	47.98	0	0.00	47.90	9	1,516	0.59%
2020/07/22	2	50.45	26	52.41	50.50	-24	1,471	-1.63%
2020/07/21	0	0.00	1	47.80	47.80	-1	1,309	-0.08%
2020/07/14	1	45.20	1	45.50	45.15	0	1,279	0.00%
2020/07/08	1	49.35	0	0.00	49.50	1	1,269	0.08%
2020/07/06	1	51.20	1	50.00	50.00	0	1,264	0.00%
2020/07/03	1	48.70	0	0.00	48.10	1	1,244	0.08%
2020/07/01	0	0.00	1	48.10	48.10	-1	1,174	-0.09%
2020/06/24	1	44.10	1	44.25	44.35	0	1,058	0.00%
2020/06/23	0	0.00	1	47.00	46.15	-1	1,053	-0.09%
2020/06/17	1	40.85	0	0.00	40.75	1	959	0.10%
2020/05/27	3	43.20	0	0.00	42.65	3	1,165	0.26%
2020/05/19	1	41.50	0	0.00	41.25	1	1,173	0.09%
2020/05/08	1	48.20	0	0.00	45.30	1	1,146	0.09%
2020/05/07	3	43.20	1	46.30	46.30	2	1,079	0.19%
2020/05/05	1	42.50	1	43.80	42.30	0	1,102	0.00%
2020/05/04	1	39.90	0	0.00	39.85	1	1,088	0.09%
2020/04/30	5	40.80	0	0.00	41.10	5	1,102	0.45%
2020/04/15	0	0.00	2	32.55	32.50	-2	1,061	-0.19%
2020/04/08	0	0.00	1	29.20	31.10	-1	1,045	-0.10%
2020/03/27	1	27.50	0	0.00	27.00	1	1,040	0.10%
2020/03/18	2	25.40	0	0.00	22.70	2	984	0.20%
2020/03/11	0	0.00	2	38.15	36.50	-2	1,021	-0.20%
2020/02/27	0	0.00	4	40.56	38.45	-4	927	-0.43%
2020/01/31	0	0.00	5	40.50	40.60	-5	1,071	-0.47%
2020/01/13	0	0.00	1	52.40	52.20	-1	1,199	-0.08%
2019/12/30	0	0.00	1	54.20	54.00	-1	1,364	-0.07%
2019/12/05	0	0.00	1	53.30	53.30	-1	2,473	-0.04%
2019/11/22	1	52.20	0	0.00	52.00	1	2,856	0.04%
2019/11/21	0	0.00	1	53.20	53.20	-1	2,874	-0.03%
2019/11/19	1	52.40	0	0.00	52.20	1	2,931	0.03%
2019/11/06	6	53.47	0	0.00	52.90	6	2,936	0.20%
2019/11/04	11	49.71	0	0.00	51.90	11	2,844	0.39%
2019/11/01	3	50.80	0	0.00	48.35	3	2,800	0.11%
2019/10/31	1	53.20	0	0.00	53.20	1	2,743	0.04%
2019/10/29	0	0.00	25	60.50	59.50	-25	2,605	-0.96%
2019/10/24	1	62.70	0	0.00	62.80	1	2,542	0.04%
2019/10/18	0	0.00	1.2	64.76	64.10	-1.2	2,610	-0.05%
2019/09/23	0	0.00	1	68.80	68.30	-1	2,077	-0.05%
2019/09/20	3	72.50	0	0.00	71.20	3	2,054	0.15%
2019/09/18	5	63.80	0	0.00	69.90	5	1,877	0.27%
2019/09/17	0	0.00	2	68.50	68.40	-2	1,751	-0.11%
2019/09/16	0	0.00	3	72.77	75.90	-3	1,619	-0.19%
2019/09/12	4	66.88	3	68.00	69.00	1	1,485	0.07%
2019/09/11	1	62.60	1	63.00	63.00	0	1,412	0.00%
2019/09/09	0	0.00	4	58.45	59.90	-4	1,323	-0.30%
2019/09/06	0	0.00	1	59.00	57.00	-1	1,372	-0.07%
2019/09/05	2	57.75	2	58.10	55.40	0	1,358	0.00%
2019/09/04	11	55.90	0	0.00	55.40	11	1,299	0.85%
2019/09/02	12	50.58	2	52.40	52.50	10	1,220	0.82%
2019/07/23	5	40.22	5	39.28	38.55	0	1,152	0.00%
2019/07/16	1	35.80	0	0.00	35.50	1	1,276	0.08%
2019/07/04	1	34.85	0	0.00	34.55	1	1,531	0.07%
2019/07/02	0	0.00	1	34.90	35.65	-1	1,664	-0.06%
2019/06/27	3	34.02	3	34.15	34.15	0	1,745	0.00%
2019/06/21	1	33.60	1	32.70	32.70	0	1,804	0.00%
2019/06/20	0	0.00	1	32.30	32.50	-1	1,804	-0.06%
2019/06/19	3	34.13	3	33.32	33.05	0	1,805	0.00%
2019/06/14	1	35.00	1	35.50	30.20	0	1,797	0.00%
2019/06/12	2	30.10	0	0.00	30.45	2	1,736	0.12%
2019/04/30	5	37.70	0	0.00	37.70	5	2,111	0.24%
2019/04/23	5	47.15	8	46.64	47.30	-3	1,995	-0.15%
2019/04/17	3	37.90	0	0.00	39.05	3	1,752	0.17%
2019/04/09	5	37.20	0	0.00	34.00	5	1,604	0.31%
2019/01/18	0	0.00	4	14.15	14.15	-4	291	-1.37%
2019/01/16	4	13.90	0	0.00	14.10	4	277	1.44%
2018/12/13	0	0.00	3	12.15	12.30	-3	395	-0.76%
2018/12/12	0	0.00	2	11.90	12.00	-2	420	-0.48%
2018/12/05	2	11.60	0	0.00	11.50	2	465	0.43%
2018/11/28	3	11.35	0	0.00	11.40	3	549	0.55%
2018/11/23	0	0.00	2	11.50	11.25	-2	683	-0.29%
2018/11/21	2	11.35	0	0.00	11.35	2	843	0.24%
2018/09/27	0	0.00	2	14.90	14.60	-2	1,643	-0.12%
2018/09/18	0	0.00	3	14.30	14.20	-3	1,597	-0.19%
2018/08/29	0	0.00	2	13.90	15.30	-2	1,419	-0.14%
2018/08/28	2	13.65	0	0.00	14.05	2	1,306	0.15%
2018/08/27	0	0.00	3	13.33	13.20	-3	1,281	-0.23%
2018/08/24	3	13.17	5	13.10	13.35	-2	1,310	-0.15%
2018/08/23	0	0.00	2	13.05	13.50	-2	1,365	-0.15%
2018/08/14	2	12.23	0	0.00	12.35	2	1,312	0.15%
2018/08/13	0	0.00	2	12.60	12.45	-2	1,324	-0.15%
2018/08/10	0	0.00	3	13.15	12.85	-3	1,301	-0.23%
2018/08/02	1	12.80	2	13.05	12.80	-1	1,272	-0.08%
2018/08/01	2	11.65	0	0.00	13.40	2	1,243	0.16%
2018/07/31	2	13.05	0	0.00	12.70	2	1,191	0.17%
2018/07/30	1	13.85	0	0.00	14.10	1	1,115	0.09%
2018/07/27	1	13.95	1	14.40	13.85	0	1,063	0.00%
2018/07/26	1	13.45	0	0.00	13.95	1	975	0.10%
2018/07/17	0	0.00	1	11.10	11.10	-1	773	-0.13%
2018/07/16	0	0.00	8	11.00	10.95	-8	776	-1.03%
2018/07/12	1	10.80	0	0.00	10.80	1	767	0.13%
2018/07/11	8	10.80	0	0.00	10.80	8	771	1.04%
2018/07/04	0	0.00	8	11.00	10.95	-8	793	-1.01%
2018/07/03	8	10.80	0	0.00	10.85	8	786	1.02%
2018/07/02	0	0.00	2	11.05	10.85	-2	780	-0.26%
2018/06/29	2	10.80	0	0.00	10.95	2	781	0.26%
2018/06/11	0	0.00	9	10.89	10.80	-9	802	-1.12%
2018/06/08	8	10.80	0	0.00	10.85	8	794	1.01%
2018/06/06	0	0.00	8	11.00	10.95	-8	788	-1.01%
2018/06/05	1	10.80	0	0.00	10.95	1	785	0.13%
2018/06/04	6	10.80	20	10.88	10.80	-14	778	-1.80%
2018/06/01	20	11.15	0	0.00	11.00	20	762	2.62%
2018/05/31	0	0.00	7	11.22	11.70	-7	724	-0.97%
2018/05/29	9	10.70	0	0.00	10.70	9	635	1.42%
2018/01/29	0	0.00	2	10.70	10.75	-2	1,458	-0.14%