中光電 (5371)-統一-永和券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
113.5
漲跌
▲10.0
漲幅
+9.66%
成交量
36,583張
產業
上櫃光電類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	108.63	113.50	-4	9,789	-0.04%
2024/05/21	6	102.58	1	102.99	103.50	5	9,185	0.05%
2024/05/20	2	102.98	1	99.00	99.30	1	8,769	0.01%
2024/05/17	1	103.00	1	103.50	103.00	0	8,570	0.00%
2024/05/16	0	0.00	0	103.00	102.50	0	8,420	0.00%
2024/05/15	0	101.00	1	106.00	101.00	-1	8,279	-0.01%
2024/05/14	0	0.00	4	100.58	101.00	-4	7,972	-0.05%
2024/05/10	0	0.00	1	97.50	96.80	-1	7,616	-0.01%
2024/05/09	0	95.93	0	97.80	95.90	0	7,520	0.00%
2024/05/07	4	92.92	5	95.74	96.10	-1	7,303	-0.01%
2024/05/06	0	94.50	5	94.60	94.50	-5	7,134	-0.07%
2024/05/03	5	96.60	0	95.40	93.90	5	7,048	0.07%
2024/05/02	4	95.35	0	0.00	94.20	4	6,895	0.06%
2024/04/30	0	0.00	2	102.50	103.00	-2	6,556	-0.03%
2024/04/29	0	0.00	1	97.90	98.00	-1	6,115	-0.02%
2024/04/26	2	95.15	2	96.15	95.50	0	5,957	0.00%
2024/04/25	10	93.42	7	95.00	92.10	3	5,774	0.05%
2024/04/24	5	92.00	6	94.25	94.70	-1	5,674	-0.02%
2024/04/23	0	0.00	2	91.70	90.50	-2	5,491	-0.04%
2024/04/22	0	89.03	0	0.00	87.30	0	5,377	0.00%
2024/04/19	3	97.20	0	0.00	95.70	3	5,192	0.06%
2024/04/18	3	97.20	5	100.90	100.50	-2	4,915	-0.04%
2024/04/17	11	98.35	6.1	100.38	98.00	4.9	4,737	0.10%
2024/04/16	0	99.31	6	106.92	96.80	-6	4,392	-0.14%
2024/04/15	5	106.10	6	103.75	107.50	-1	3,770	-0.03%
2024/04/12	7	98.33	4	100.45	98.10	3	3,413	0.09%
2024/04/11	6	98.75	1	100.50	98.20	5	3,313	0.15%
2024/04/10	0	95.30	5	98.12	99.70	-5	3,074	-0.16%
2024/04/09	6	91.75	14	94.43	92.60	-8	2,603	-0.31%
2024/04/08	7	92.69	3	93.76	93.50	4	2,450	0.16%
2024/04/03	10	91.66	9	90.12	92.30	1	2,261	0.04%
2024/04/02	2	85.85	1	86.00	87.80	1	2,029	0.05%
2024/04/01	0	83.30	1	87.78	86.70	-1	1,818	-0.05%
2024/03/29	0	0.00	3	77.41	80.40	-3	1,573	-0.19%
2024/03/28	4	78.27	5	77.32	78.20	-1	1,401	-0.07%
2024/03/27	0	0.00	4	77.67	76.40	-4	1,310	-0.31%
2024/03/26	0	0.00	4	75.82	74.90	-4	1,231	-0.33%
2024/03/25	0	0.00	6.7	74.77	74.40	-6.7	1,167	-0.58%
2024/03/22	1	74.10	0	73.90	73.80	1	1,201	0.08%
2024/03/21	0	0.00	3	74.53	73.80	-3	1,218	-0.25%
2024/03/20	0	73.82	3	74.70	73.70	-3	1,205	-0.25%
2024/03/19	0	0.00	1	73.40	72.90	-1	1,161	-0.09%
2024/03/18	0	0.00	1	72.40	72.50	-1	1,122	-0.09%
2024/03/15	0	0.00	6	71.80	71.10	-6	1,112	-0.54%
2024/03/14	2	70.65	0	0.00	70.50	2	1,093	0.18%
2024/03/13	0	70.90	0	71.50	71.50	0	1,096	0.00%
2024/03/12	0	0.00	2	71.30	71.00	-2	1,096	-0.18%
2024/03/11	0	0.00	0	70.40	69.90	0	1,106	0.00%
2024/03/08	0	70.00	0	0.00	69.60	0	1,108	0.00%
2024/03/07	6	71.03	0	0.00	69.80	6	1,098	0.55%
2024/03/06	0	0.00	4	72.12	71.60	-4	1,083	-0.37%
2024/03/05	5	71.20	0	0.00	71.00	5	1,116	0.45%
2024/03/04	0	0.00	5	72.44	72.50	-5	1,105	-0.45%
2024/03/01	0	71.50	0	0.00	70.90	0	1,095	0.00%
2024/02/29	5	71.30	0	0.00	71.00	5	1,094	0.46%
2024/02/27	3	71.30	0	0.00	71.00	3	1,093	0.27%
2024/02/23	0	72.21	0	0.00	71.80	0	1,099	0.00%
2024/02/20	0	72.36	0	0.00	72.20	0	1,141	0.00%
2024/02/16	0	0.00	13	72.87	73.30	-13	1,151	-1.13%
2024/02/15	1	71.90	0	0.00	71.90	1	1,149	0.09%
2024/02/05	0	71.90	1	72.70	72.30	-1	1,159	-0.09%
2024/02/01	0	71.17	0	0.00	72.10	0	1,163	0.00%
2024/01/31	0	71.28	0	0.00	71.00	0	1,167	0.00%
2024/01/30	2	71.90	0	0.00	71.60	2	1,171	0.17%
2024/01/29	1	72.60	1	73.40	72.60	0	1,202	0.00%
2024/01/26	0	0.00	3	72.63	72.50	-3	1,214	-0.25%
2024/01/25	0	72.30	0	0.00	72.20	0	1,228	0.00%
2024/01/24	0	0.00	2	73.35	72.70	-2	1,257	-0.16%
2024/01/23	4	71.65	0	0.00	71.60	4	1,275	0.31%
2024/01/22	1	71.80	0	0.00	71.80	1	1,280	0.08%
2024/01/19	0	71.90	0	0.00	72.00	0	1,292	0.00%
2024/01/17	0	71.90	0	0.00	71.00	0	1,307	0.00%
2024/01/16	0	72.90	0	0.00	73.80	0	1,298	0.00%
2024/01/15	0	0.00	5	73.84	73.80	-5	1,295	-0.39%
2024/01/12	0	0.00	4	72.83	73.10	-4	1,297	-0.31%
2024/01/11	0	0.00	0	73.00	72.60	0	1,303	0.00%
2024/01/09	3	73.17	1	72.20	72.50	2	1,321	0.15%
2024/01/08	1	73.60	2	73.90	73.00	-1	1,343	-0.07%
2024/01/05	0	0.00	4	73.37	73.40	-4	1,339	-0.30%
2024/01/04	0	0.00	6	72.73	72.50	-6	1,329	-0.45%
2024/01/03	0	0.00	2	71.95	71.40	-2	1,331	-0.15%
2024/01/02	1	71.71	0	0.00	71.50	1	1,328	0.08%
2023/12/29	0	71.77	0	0.00	71.50	0	1,340	0.00%
2023/12/28	0	0.00	0	72.50	72.50	0	1,352	0.00%
2023/12/27	0	0.00	4	71.90	72.00	-4	1,361	-0.29%
2023/12/25	3	70.43	0	0.00	69.90	3	1,344	0.22%
2023/12/22	0	0.00	0	70.90	70.80	0	1,338	0.00%
2023/12/21	0	0.00	1	70.80	70.70	-1	1,336	-0.08%
2023/12/20	0	0.00	0	69.97	69.80	0	1,317	0.00%
2023/12/19	4	69.75	0	0.00	68.60	4	1,311	0.31%
2023/12/18	0	71.21	0	0.00	70.70	0	1,288	0.00%
2023/12/14	1	72.30	1	73.60	73.70	0	1,379	0.00%
2023/12/11	2	71.25	0	0.00	71.50	2	1,786	0.11%
2023/12/08	6	71.40	0	0.00	71.30	6	2,003	0.30%
2023/12/06	3	72.00	0	0.00	71.40	3	2,178	0.14%
2023/12/05	1	72.30	0	0.00	72.50	1	2,240	0.04%
2023/12/04	0	73.15	0	0.00	73.20	0	2,324	0.00%
2023/12/01	0	73.10	3	73.13	72.90	-3	2,423	-0.12%
2023/11/30	4	72.87	0	0.00	71.50	4	2,490	0.16%
2023/11/29	0	73.56	0	0.00	73.50	0	2,502	0.00%
2023/11/27	0	72.50	0	73.30	72.80	0	2,586	0.00%
2023/11/24	0	73.27	0	0.00	72.90	0	2,802	0.00%
2023/11/22	0	72.53	0	0.00	72.40	0	2,991	0.00%
2023/11/21	6	73.20	0	0.00	72.30	6	3,053	0.20%
2023/11/20	0	0.00	4	73.65	73.70	-4	3,179	-0.13%
2023/11/17	2	72.05	0	0.00	71.80	2	3,340	0.06%
2023/11/16	0	0.00	6	72.18	72.20	-6	3,367	-0.18%
2023/11/13	0	70.90	0	0.00	70.90	0	3,492	0.00%
2023/11/10	10	71.18	0	0.00	71.00	10	3,540	0.28%
2023/11/09	3	71.30	0	0.00	71.60	3	3,568	0.08%
2023/11/07	2	71.50	0	0.00	71.70	2	3,642	0.06%
2023/11/06	6	71.65	0	0.00	70.90	6	3,717	0.16%
2023/11/03	9	72.47	0	0.00	72.30	9	3,775	0.24%
2023/11/01	3	72.50	0	0.00	72.50	3	4,028	0.07%
2023/10/31	3	74.30	3	76.60	73.00	0	4,254	0.00%
2023/10/30	0	0.00	3	75.73	75.90	-3	4,406	-0.07%
2023/10/27	0	0.00	0	75.50	74.90	0	4,630	0.00%
2023/10/26	0.5	74.80	7.5	75.60	74.80	-7	4,641	-0.15%
2023/10/25	0	0.00	3.4	75.55	74.80	-3.4	4,631	-0.07%
2023/10/24	1	74.20	1	74.20	74.60	0	4,640	0.00%
2023/10/23	0	0.00	1	74.90	74.20	-1	4,650	-0.02%
2023/10/20	1	73.50	3	74.60	73.90	-2	4,656	-0.04%
2023/10/18	0	72.86	0	0.00	72.40	0	4,669	0.00%
2023/10/17	0	73.70	0	0.00	73.50	0	4,658	0.00%
2023/10/16	8	75.01	0	0.00	74.60	8	4,685	0.17%
2023/10/13	11	77.14	0	0.00	76.40	11	4,739	0.23%
2023/10/12	1	76.60	0	0.00	77.10	1	4,764	0.02%
2023/10/11	0	77.25	0	0.00	77.00	0	4,786	0.00%
2023/10/06	0	78.58	0	0.00	78.00	0	4,903	0.00%
2023/10/05	0	0.00	0	79.19	79.10	0	5,048	0.00%
2023/10/02	0	77.60	3	78.30	78.40	-3	5,091	-0.06%
2023/09/28	1	77.10	0	0.00	76.80	1	5,109	0.02%
2023/09/27	3	77.50	0	0.00	77.70	3	5,098	0.06%
2023/09/26	3	78.20	0	0.00	78.20	3	5,091	0.06%
2023/09/22	0	78.94	0	0.00	79.40	0	5,069	0.00%
2023/09/21	0	80.19	0	0.00	79.70	0	5,054	0.00%
2023/09/20	13	82.19	0	0.00	81.30	13	5,044	0.26%
2023/09/19	3	83.87	0	0.00	83.30	3	5,024	0.06%
2023/09/18	0	84.40	2	84.65	84.20	-2	4,951	-0.04%
2023/09/14	2	83.55	0	0.00	83.40	2	4,636	0.04%
2023/09/13	0	0.00	2	85.30	84.20	-2	4,574	-0.04%
2023/09/12	0	0.00	2	83.70	83.10	-2	4,376	-0.05%
2023/09/11	4	82.50	0	0.00	80.50	4	4,310	0.09%
2023/09/07	3	81.67	3.2	82.78	82.70	-0.2	4,186	0.00%
2023/09/06	0	80.80	3	81.90	82.30	-3	4,134	-0.07%
2023/09/05	2	78.55	8	80.33	80.60	-6	4,061	-0.15%
2023/09/04	0	0.00	4	80.80	79.20	-4	4,009	-0.10%
2023/09/01	0	79.10	0	0.00	79.20	0	3,973	0.00%
2023/08/31	3	78.30	3	79.77	79.00	0	3,974	0.00%
2023/08/30	10	79.33	4	81.15	78.70	6	3,947	0.15%
2023/08/29	0	0.00	9.5	78.53	79.50	-9.5	3,747	-0.25%
2023/08/28	2	76.25	4	77.78	77.10	-2	3,621	-0.06%
2023/08/25	4	76.18	1	76.80	76.80	3	3,589	0.08%
2023/08/24	8	77.13	1	77.00	76.90	7	3,563	0.20%
2023/08/23	1	77.40	7	77.86	78.40	-6	3,451	-0.17%
2023/08/21	4	75.30	5	76.30	76.20	-1	3,275	-0.03%
2023/08/18	5	76.82	2	77.15	75.80	3	3,293	0.09%
2023/08/17	1	75.90	2	77.00	76.90	-1	3,283	-0.03%
2023/08/16	0	0.00	5.1	76.04	76.50	-5.1	3,255	-0.16%
2023/08/15	0	0.00	1	74.80	74.60	-1	3,237	-0.03%
2023/08/14	1	75.30	0	0.00	74.30	1	3,235	0.03%
2023/08/11	3	75.33	1	76.90	75.00	2	3,223	0.06%
2023/08/10	1	75.40	2	76.00	76.10	-1	3,188	-0.03%
2023/08/09	0	0.00	5	77.72	77.00	-5	3,130	-0.16%
2023/08/08	1	76.70	0	0.00	76.40	1	3,068	0.03%
2023/08/07	0	0.00	2	77.40	76.10	-2	3,004	-0.07%
2023/08/04	2	76.40	13	77.18	79.10	-11	2,844	-0.39%
2023/08/02	3	74.27	0	0.00	74.50	3	2,665	0.11%
2023/08/01	10	74.40	11	74.40	75.40	-1	2,543	-0.04%
2023/07/31	9	70.79	0	0.00	70.60	9	2,388	0.38%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/26	2	71.15	0	0.00	70.90	2	2,520	0.08%
2023/07/21	7	71.00	0	0.00	71.90	7	2,690	0.26%
2023/07/19	5	72.70	0	0.00	72.30	5	2,884	0.17%
2023/07/18	0	0.00	1	74.80	73.50	-1	2,910	-0.03%
2023/07/17	12	71.36	9	71.47	72.00	3	2,923	0.10%
2023/07/14	6	71.30	0	0.00	71.50	6	2,985	0.20%
2023/07/13	0	0.00	2	74.60	72.00	-2	3,164	-0.06%
2023/07/12	0	0.00	11	75.58	75.70	-11	3,491	-0.32%
2023/07/11	2	72.75	0	0.00	74.00	2	3,512	0.06%
2023/07/10	3	73.13	0	0.00	73.30	3	3,569	0.08%
2023/07/06	0	0.00	2	74.90	74.40	-2	3,576	-0.06%
2023/07/05	0	0.00	5	74.60	74.50	-5	3,547	-0.14%
2023/07/04	1	73.20	0	0.00	73.60	1	3,519	0.03%
2023/07/03	0	73.60	0	0.00	73.60	0	3,510	0.00%
2023/06/29	0	0.00	1	73.30	72.80	-1	3,530	-0.03%
2023/06/28	0	0.00	4	73.65	73.30	-4	3,535	-0.11%
2023/06/27	4	72.65	2	72.55	72.20	2	3,528	0.06%
2023/06/19	7	71.41	6	72.83	72.30	1	3,571	0.03%
2023/06/15	7	71.46	0	0.00	72.10	7	3,584	0.20%
2023/06/14	7	71.87	0	0.00	71.40	7	3,577	0.20%
2023/06/13	12	72.33	0	0.00	72.50	12	3,596	0.33%
2023/06/12	5	72.76	0	0.00	72.00	5	3,651	0.14%
2023/06/09	2.5	73.40	0	0.00	73.50	2.5	3,653	0.07%
2023/06/06	3	76.03	1	76.40	75.70	2	3,674	0.05%
2023/06/05	1	76.59	3	76.70	76.70	-2	3,661	-0.05%
2023/06/02	3	75.57	0	0.00	75.80	3	3,664	0.08%
2023/05/31	2	75.00	0	0.00	75.20	2	3,679	0.05%
2023/05/29	0	0.00	3	76.17	76.40	-3	3,654	-0.08%
2023/05/26	2	74.50	0	0.00	74.50	2	3,691	0.05%
2023/05/23	0	0.00	5	75.88	76.40	-5	3,821	-0.13%
2023/05/22	0	0.00	5	74.76	74.60	-5	3,807	-0.13%
2023/05/19	14	74.98	13	73.50	73.50	1	3,839	0.03%
2023/05/18	3	74.20	0	0.00	74.50	3	3,883	0.08%
2023/05/17	2	73.20	0	0.00	73.00	2	3,888	0.05%
2023/05/16	2	73.15	0	0.00	73.00	2	3,888	0.05%
2023/05/12	1	74.00	5	73.74	73.50	-4	3,922	-0.10%
2023/05/11	2	73.15	0	0.00	72.90	2	3,908	0.05%
2023/05/10	1	72.00	3	73.83	73.90	-2	3,922	-0.05%
2023/05/09	7	74.96	0	0.00	72.50	7	3,903	0.18%
2023/05/08	5	76.40	3	78.00	76.30	2	3,844	0.05%
2023/05/05	1	76.30	2	76.80	75.80	-1	3,849	-0.03%
2023/05/04	3	74.70	0	0.00	74.60	3	3,880	0.08%
2023/05/03	0.5	75.70	0	0.00	75.40	0.5	3,858	0.01%
2023/05/02	0	0.00	1	77.40	76.20	-1	3,855	-0.03%
2023/04/28	0	0.00	4	74.90	74.80	-4	3,787	-0.11%
2023/04/27	5	73.24	0	0.00	73.50	5	3,731	0.13%
2023/04/26	1	74.10	2	75.80	74.30	-1	3,670	-0.03%
2023/04/25	4	74.98	0.2	73.80	73.50	3.8	3,603	0.11%
2023/04/21	1	74.90	1	74.80	74.80	0	3,492	0.00%
2023/04/20	3	79.10	0	0.00	76.80	3	3,444	0.09%
2023/04/19	1	80.70	0	0.00	80.10	1	3,371	0.03%
2023/04/18	0	0.00	121	82.88	81.10	-121	3,300	-3.67%	大賣/鉅額交易
2023/04/17	120	84.69	51	83.04	83.20	69	3,134	2.20%	大買/
2023/04/14	50	78.20	18	76.46	78.20	32	2,689	1.19%
2023/04/13	0	0.00	5	71.54	71.10	-5	2,527	-0.20%
2023/04/12	0	0.00	2	69.40	69.60	-2	2,453	-0.08%
2023/04/11	0	0.00	3	68.43	68.20	-3	2,491	-0.12%
2023/04/10	0	67.90	0	0.00	67.90	0	2,526	0.00%
2023/04/07	2	68.15	0	0.00	67.90	2	2,585	0.08%
2023/03/22	3	67.53	4	68.63	67.70	-1	2,697	-0.04%
2023/03/21	1	67.60	12	66.88	67.40	-11	2,636	-0.42%
2023/03/20	0	0.00	3	65.33	65.10	-3	2,600	-0.12%
2023/03/16	9	65.12	0	0.00	64.10	9	2,586	0.35%
2023/03/15	2	66.55	7	67.36	66.30	-5	2,561	-0.20%
2023/03/14	0	0.00	5	65.56	65.60	-5	2,520	-0.20%
2023/03/10	3	65.10	0	0.00	64.50	3	2,513	0.12%
2023/03/08	3	65.60	0	0.00	66.10	3	2,559	0.12%
2023/03/07	1	66.10	3	66.50	66.00	-2	2,576	-0.08%
2023/03/06	0	0.00	2	65.90	65.60	-2	2,577	-0.08%
2023/03/02	4	64.38	1	64.40	64.50	3	2,679	0.11%
2023/03/01	3	64.40	0	0.00	64.40	3	2,749	0.11%
2023/02/24	6	63.25	9	64.51	64.60	-3	2,764	-0.11%
2023/02/23	15	64.34	0	0.00	63.90	15	2,776	0.54%
2023/02/22	5	64.02	2	65.20	65.30	3	2,855	0.11%
2023/02/21	0	0.00	4	64.83	64.90	-4	2,833	-0.14%
2023/02/20	3	62.40	2	63.40	63.10	1	2,766	0.04%
2023/02/17	0	0.00	10	62.85	63.00	-10	2,746	-0.36%
2023/02/16	0	0.00	8	61.73	62.40	-8	2,719	-0.29%
2023/02/15	0	60.40	0	0.00	60.20	0	2,676	0.00%
2023/02/13	0	0.00	5	60.24	60.20	-5	2,692	-0.19%
2023/02/10	3	59.60	0	0.00	59.20	3	2,707	0.11%
2023/02/09	3	60.10	0	0.00	60.00	3	2,765	0.11%
2023/02/08	1	60.60	0	0.00	60.60	1	2,797	0.04%
2023/02/07	2	60.30	0	0.00	60.60	2	2,890	0.07%
2023/02/06	4	60.20	0	0.00	60.40	4	2,959	0.14%
2023/02/03	3	60.77	0	0.00	60.50	3	2,978	0.10%
2023/02/02	0	0.00	24	60.47	61.50	-24	2,929	-0.82%
2023/02/01	0	0.00	11	58.40	58.80	-11	2,827	-0.39%
2023/01/31	0	0.00	1	58.80	58.70	-1	2,810	-0.04%
2023/01/30	12	57.11	5	57.48	57.50	7	2,780	0.25%
2023/01/17	1	56.30	0	0.00	56.30	1	2,783	0.04%
2023/01/16	3	56.00	0	0.00	56.10	3	2,789	0.11%
2023/01/13	2	56.15	0	0.00	56.00	2	2,791	0.07%
2023/01/12	6	57.98	0	0.00	56.70	6	2,790	0.22%
2023/01/11	1	57.40	5	58.82	58.70	-4	2,752	-0.15%
2023/01/10	2	57.55	0	0.00	57.50	2	2,684	0.07%
2023/01/09	4	58.10	0	0.00	58.10	4	2,682	0.15%
2023/01/06	1	57.70	0	0.00	58.20	1	2,668	0.04%
2023/01/05	0.9	58.00	1	58.40	58.00	-0.1	2,665	0.00%
2023/01/03	0.1	57.20	0	0.00	57.00	0.1	2,633	0.00%
2022/12/30	0	0.00	1	57.40	56.90	-1	2,621	-0.04%
2022/12/29	0	0.00	1	57.90	56.90	-1	2,588	-0.04%
2022/12/27	1	57.51	0	0.00	57.00	1	2,483	0.04%
2022/12/26	0	0.00	11	57.38	57.70	-11	2,430	-0.45%
2022/12/22	1	54.10	2	55.40	55.20	-1	2,307	-0.04%
2022/12/16	2	54.40	0	0.00	54.80	2	2,298	0.09%
2022/12/14	2	55.20	0	0.00	55.30	2	2,302	0.09%
2022/12/13	2	55.60	2	54.95	54.80	0	2,307	0.00%
2022/12/08	0	0.00	2	56.70	56.50	-2	2,310	-0.09%
2022/12/07	4	56.65	0	0.00	56.10	4	2,328	0.17%
2022/12/05	10	58.50	0	0.00	58.60	10	2,388	0.42%
2022/12/02	4	58.13	0	0.00	58.20	4	2,367	0.17%
2022/12/01	0	0.00	1	58.70	58.40	-1	2,362	-0.04%
2022/11/30	0	0.00	2	57.85	57.60	-2	2,366	-0.08%
2022/11/29	0	0.00	4	56.85	57.00	-4	2,331	-0.17%
2022/11/28	0	0.00	3	56.87	56.50	-3	2,362	-0.13%
2022/11/25	1	56.10	0	0.00	56.00	1	2,499	0.04%
2022/11/24	1	57.60	0	0.00	57.30	1	2,477	0.04%
2022/11/23	0	0.00	18	56.32	56.60	-18	2,415	-0.75%
2022/11/22	2	55.40	2	54.40	54.80	0	2,360	0.00%
2022/11/21	5	56.06	0	0.00	55.00	5	2,335	0.21%
2022/11/18	5	57.60	20	57.34	57.30	-15	2,281	-0.66%
2022/11/17	0	0.00	14	55.83	55.70	-14	2,147	-0.65%
2022/11/16	3	54.40	3	54.97	54.70	0	2,166	0.00%
2022/11/15	2	54.15	4	54.88	54.60	-2	2,181	-0.09%
2022/11/10	3	54.17	0	0.00	54.10	3	2,351	0.13%
2022/11/09	0	0.00	6	55.03	54.90	-6	2,404	-0.25%
2022/11/08	5	54.14	0	0.00	53.80	5	2,474	0.20%
2022/11/07	1	54.80	1	55.70	54.90	0	2,972	0.00%
2022/11/04	3	54.00	0	0.00	54.30	3	2,977	0.10%
2022/11/03	2	54.50	2	54.85	54.90	0	3,056	0.00%
2022/11/02	1	52.60	6	52.88	53.50	-5	2,958	-0.17%
2022/11/01	0	0.00	7	51.07	50.70	-7	2,919	-0.24%
2022/10/31	0	0.00	2	50.10	50.00	-2	2,938	-0.07%
2022/10/26	2	48.15	0	0.00	48.40	2	3,066	0.07%
2022/10/25	6	47.95	0	0.00	47.95	6	3,090	0.19%
2022/10/24	0	0.00	4	50.30	49.45	-4	3,132	-0.13%
2022/10/21	3	49.80	0	0.00	50.00	3	3,158	0.09%
2022/10/18	0	0.00	1	52.20	52.00	-1	3,420	-0.03%
2022/10/14	0.3	51.40	0	0.00	51.40	0.3	3,582	0.01%
2022/10/13	1	51.70	0	0.00	49.10	1	3,604	0.03%
2022/10/12	1	52.00	0	0.00	51.90	1	3,611	0.03%
2022/10/11	1	52.60	0	0.00	52.60	1	3,711	0.03%
2022/10/07	0	0.00	1	56.10	55.70	-1	3,750	-0.03%
2022/09/30	1	53.30	1	55.40	55.40	0	3,810	0.00%
2022/09/26	1	55.20	0	0.00	55.00	1	3,812	0.03%
2022/09/20	1	60.40	0	0.00	60.40	1	4,016	0.02%
2022/09/16	1	61.10	0	0.00	60.30	1	4,107	0.02%
2022/09/15	9	62.01	0	0.00	61.60	9	4,102	0.22%
2022/09/14	9	62.11	3	62.63	62.30	6	4,102	0.15%
2022/09/13	4	63.60	10	63.89	63.30	-6	4,083	-0.15%
2022/09/12	0	0.00	5	61.84	62.50	-5	4,003	-0.12%
2022/09/08	1	59.90	1	60.60	60.60	0	3,995	0.00%
2022/09/07	1	59.40	1	58.80	59.00	0	3,997	0.00%
2022/09/06	11	60.25	1	61.30	60.30	10	3,989	0.25%
2022/09/05	8	61.45	1	61.40	60.30	7	3,952	0.18%
2022/09/02	5	62.76	0	0.00	62.00	5	3,947	0.13%
2022/09/01	10	63.70	10	64.92	63.70	0	3,891	0.00%
2022/08/31	2	62.00	1	62.90	62.90	1	3,729	0.03%
2022/08/30	1	61.60	1	61.80	61.80	0	3,712	0.00%
2022/08/29	1	59.70	0	0.00	60.20	1	3,680	0.03%
2022/08/26	7	62.63	0	0.00	62.30	7	3,663	0.19%
2022/08/25	2	62.90	0	0.00	62.90	2	3,658	0.05%
2022/08/23	1	62.10	0	0.00	62.00	1	3,637	0.03%
2022/08/22	0	0.00	12	65.00	64.00	-12	3,585	-0.33%
2022/08/19	12	65.10	0	0.00	65.10	12	3,555	0.34%
2022/08/18	7	65.69	2	65.30	65.10	5	3,513	0.14%
2022/08/17	1	66.70	13	66.74	66.80	-12	3,442	-0.35%
2022/08/16	3	65.10	0	0.00	65.00	3	3,311	0.09%
2022/08/15	11	64.28	0	0.00	65.10	11	3,231	0.34%
2022/08/12	5	64.06	6	65.13	65.50	-1	3,121	-0.03%
2022/08/11	0	0.00	27	63.44	63.90	-27	2,580	-1.05%
2022/08/10	0	0.00	15	56.60	58.10	-15	2,495	-0.60%
2022/08/09	0	0.00	5	54.80	54.60	-5	2,379	-0.21%
2022/08/08	8	53.10	0	0.00	53.60	8	2,361	0.34%
2022/08/05	4	54.25	0	0.00	55.10	4	2,345	0.17%
2022/08/04	7	53.10	3	54.40	54.40	4	2,299	0.17%
2022/08/03	0	0.00	1	53.90	53.40	-1	2,253	-0.04%
2022/08/02	1	52.40	0	0.00	53.30	1	2,222	0.04%
2022/07/29	0	0.00	5	53.00	53.80	-5	2,164	-0.23%
2022/07/28	10.6	52.73	0	0.00	52.20	10.6	2,108	0.50%
2022/07/27	6	54.52	1	53.50	52.60	5	2,074	0.24%
2022/07/26	10	56.50	2	56.75	56.50	8	1,974	0.41%
2022/07/25	1	54.70	0	0.00	55.20	1	1,858	0.05%
2022/07/21	3	55.80	3	56.03	56.40	0	1,747	0.00%
2022/07/20	5	54.00	0	0.00	53.20	5	1,662	0.30%
2022/07/19	3	54.07	1	54.10	53.90	2	1,644	0.12%
2022/07/15	1	53.10	1	53.40	53.30	0	1,522	0.00%
2022/07/14	1	50.30	0	0.00	50.70	1	1,465	0.07%
2022/06/29	1	52.50	0	0.00	51.50	1	1,273	0.08%
2022/06/28	10	57.70	0	0.00	55.70	10	1,206	0.83%
2022/06/27	0	0.00	1	54.40	57.30	-1	1,099	-0.09%
2022/06/24	1	52.00	0	0.00	52.10	1	1,023	0.10%
2022/06/22	2	51.35	0	0.00	51.30	2	1,005	0.20%
2022/06/16	4	56.78	0	0.00	55.60	4	980	0.41%
2022/06/15	4	57.98	0	0.00	57.20	4	971	0.41%
2022/06/14	0	0.00	5	58.76	58.70	-5	964	-0.52%
2022/06/10	0	0.00	4	57.88	57.70	-4	946	-0.42%
2022/06/09	0	0.00	4	56.75	56.70	-4	933	-0.43%
2022/06/08	1.6	56.50	0	0.00	56.30	1.6	927	0.17%
2022/06/02	0	0.00	2	57.85	57.80	-2	943	-0.21%
2022/06/01	0	0.00	3	57.10	57.20	-3	957	-0.31%
2022/05/31	0	0.00	1	56.60	56.00	-1	953	-0.10%
2022/05/30	1	56.70	1	56.80	56.70	0	956	0.00%
2022/05/26	4	55.28	0	0.00	54.90	4	969	0.41%
2022/05/20	1	56.30	0	0.00	56.00	1	1,057	0.09%
2022/05/19	1	56.20	0	0.00	56.20	1	1,069	0.09%
2022/05/13	2	54.50	1	54.40	55.50	1	1,136	0.09%
2022/05/12	0	0.00	1	54.80	54.50	-1	1,156	-0.09%
2022/05/10	2	55.10	0	0.00	55.10	2	1,178	0.17%
2022/05/05	0	0.00	1	58.20	58.50	-1	1,198	-0.08%
2022/05/03	3	58.77	2	59.80	57.60	1	1,259	0.08%
2022/04/29	2	58.20	0	0.00	57.10	2	1,279	0.16%
2022/04/28	1	58.50	1	58.30	58.30	0	1,357	0.00%
2022/04/25	2	58.85	0	0.00	59.20	2	1,473	0.14%
2022/04/22	3	62.20	0	0.00	60.70	3	1,474	0.20%
2022/04/21	0	0.00	1	63.80	63.40	-1	1,509	-0.07%
2022/04/19	1	64.50	0	0.00	64.00	1	1,687	0.06%
2022/04/18	2	63.15	0	0.00	63.40	2	1,844	0.11%
2022/04/15	1	64.20	0	0.00	63.80	1	1,997	0.05%
2022/04/11	1	66.00	0	0.00	65.50	1	2,287	0.04%
2022/04/01	0	0.00	2	70.10	70.10	-2	2,944	-0.07%
2022/03/31	1	70.60	0	0.00	70.30	1	3,023	0.03%
2022/03/30	1	71.20	0	0.00	71.10	1	3,057	0.03%
2022/03/28	6	71.00	5	71.72	71.80	1	3,166	0.03%
2022/03/24	1	73.50	9	73.69	73.60	-8	3,259	-0.25%
2022/03/22	1	72.60	6	72.72	72.70	-5	3,793	-0.13%
2022/03/21	0	0.00	4	72.75	72.20	-4	3,856	-0.10%
2022/03/17	0	0.00	4	72.00	72.40	-4	3,915	-0.10%
2022/03/15	7	70.64	1	70.00	69.80	6	3,994	0.15%
2022/03/14	1	71.50	7	71.64	71.50	-6	4,067	-0.15%
2022/03/11	14	71.36	0	0.00	71.00	14	4,201	0.33%
2022/03/10	1	71.00	3	72.03	72.10	-2	4,314	-0.05%
2022/03/09	6	69.28	9	69.93	69.50	-3	4,462	-0.07%
2022/03/08	0	0.00	0	68.05	69.10	0	4,555	0.00%
2022/03/03	12	72.08	0	0.00	71.10	12	4,908	0.24%
2022/03/02	6	71.17	8	72.18	72.00	-2	4,981	-0.04%
2022/03/01	4	71.13	5	71.92	72.00	-1	5,095	-0.02%
2022/02/24	3	70.40	0	0.00	69.30	3	5,354	0.06%
2022/02/23	5	71.38	12	71.66	71.70	-7	5,426	-0.13%
2022/02/22	2	71.90	0	0.00	71.10	2	5,687	0.04%
2022/02/21	1	74.00	0	0.00	73.80	1	5,897	0.02%
2022/02/18	4	73.90	3	74.53	74.50	1	6,310	0.02%
2022/02/17	9	74.20	3	74.70	74.20	6	6,933	0.09%
2022/02/16	1	74.10	10	74.11	73.90	-9	7,233	-0.12%
2022/02/15	0	0.00	1	71.80	71.40	-1	7,681	-0.01%
2022/02/10	5	76.38	0	0.00	75.30	5	8,734	0.06%
2022/02/09	6	76.08	12	76.74	76.30	-6	8,842	-0.07%
2022/02/08	4	75.38	1	75.90	75.20	3	8,942	0.03%
2022/02/07	1	74.20	5	75.50	75.10	-4	9,081	-0.04%
2022/01/26	0	0.00	1	73.50	74.70	-1	9,376	-0.01%
2022/01/25	5.1	75.12	0	0.00	73.30	5.1	9,716	0.05%
2022/01/24	2	76.35	2	76.60	77.00	0	9,946	0.00%
2022/01/21	13	77.93	0	0.00	76.80	13	9,972	0.13%
2022/01/20	1	81.10	1	81.50	81.50	0	9,900	0.00%
2022/01/19	2	82.05	0	0.00	81.00	2	9,942	0.02%
2022/01/18	8	85.03	10	85.89	83.00	-2	9,986	-0.02%
2022/01/17	0	0.00	0	83.70	84.00	0	9,991	0.00%
2022/01/14	9	84.14	0	0.00	83.60	9	10,347	0.09%
2022/01/13	1	85.70	2	84.95	85.90	-1	10,352	-0.01%
2022/01/12	14	85.09	1	87.80	85.60	13	10,330	0.13%
2022/01/11	2	86.35	40	86.36	86.10	-38	10,193	-0.37%
2022/01/10	11	83.15	16	84.53	84.40	-5	10,035	-0.05%
2022/01/07	7	82.64	7	84.36	83.10	0	9,874	0.00%
2022/01/06	0	0.00	1	84.80	83.60	-1	9,780	-0.01%
2022/01/05	1	84.80	1	85.00	84.40	0	9,717	0.00%
2022/01/04	6	87.07	3	86.00	84.60	3	9,662	0.03%
2022/01/03	16	89.63	1	87.90	87.90	15	9,560	0.16%
2021/12/30	41	89.45	50	90.59	92.40	-9	9,393	-0.10%
2021/12/29	2	86.00	2	87.30	87.60	0	9,013	0.00%
2021/12/28	9	84.86	9	85.47	85.90	0	8,933	0.00%
2021/12/27	34	85.40	15	85.77	85.20	19	8,852	0.21%
2021/12/24	13	83.91	0	0.00	83.80	13	8,773	0.15%
2021/12/23	0	0.00	10	84.63	84.90	-10	8,733	-0.11%
2021/12/22	3	83.07	18	84.59	83.30	-15	8,689	-0.17%
2021/12/21	18	82.93	0	0.00	83.60	18	8,612	0.21%
2021/12/20	4	83.18	0	0.00	82.10	4	8,570	0.05%
2021/12/17	8	84.94	0	0.00	84.00	8	8,495	0.09%
2021/12/16	3	85.93	15.2	86.53	89.10	-12.2	8,276	-0.15%
2021/12/15	0	0.00	6	81.50	81.00	-6	7,950	-0.08%
2021/12/14	5	81.04	0	0.00	79.80	5	7,885	0.06%
2021/12/13	1	81.80	2	81.95	81.70	-1	7,829	-0.01%
2021/12/10	1	81.90	1	82.20	81.70	0	7,799	0.00%
2021/12/09	1	81.70	1	82.90	81.60	0	7,761	0.00%
2021/12/08	12	82.63	0	0.00	81.40	12	7,702	0.16%
2021/12/07	4	85.30	8	86.50	83.20	-4	7,631	-0.05%
2021/12/06	1	84.50	5	85.36	85.30	-4	7,499	-0.05%
2021/12/03	1	84.40	4	84.00	84.00	-3	7,390	-0.04%
2021/12/02	5	82.10	1	81.60	80.70	4	7,226	0.06%
2021/12/01	1	81.50	6	83.07	83.70	-5	7,119	-0.07%
2021/11/30	7	81.70	7	83.09	79.50	0	6,996	0.00%
2021/11/29	2	77.50	0	0.00	78.80	2	6,863	0.03%
2021/11/26	1	81.70	1	82.70	83.20	0	6,723	0.00%
2021/11/25	0	0.00	1	85.00	82.30	-1	6,645	-0.02%
2021/11/24	2	83.75	2	83.80	84.00	0	6,520	0.00%
2021/11/23	1.2	84.48	1	82.40	82.40	0.2	6,430	0.00%
2021/11/22	2	89.90	2	88.80	88.40	0	6,231	0.00%
2021/11/19	5	90.10	6	90.53	90.50	-1	6,131	-0.02%
2021/11/18	3	91.03	2	91.85	89.10	1	5,853	0.02%
2021/11/17	3	90.13	3	90.37	89.90	0	5,612	0.00%
2021/11/16	6	91.57	4	88.50	86.40	2	5,198	0.04%
2021/11/15	0	0.00	5	90.90	90.90	-5	4,581	-0.11%
2021/11/12	2	79.75	13	82.14	82.70	-11	4,257	-0.26%
2021/11/11	17	76.26	7	77.43	75.20	10	3,776	0.26%
2021/11/10	0	0.00	4	72.50	75.10	-4	2,982	-0.13%
2021/11/09	5	67.20	5	68.00	68.30	0	2,745	0.00%
2021/11/04	0	0.00	1	68.40	66.40	-1	2,414	-0.04%
2021/11/03	17	66.99	14	68.23	67.50	3	2,274	0.13%
2021/11/02	16	65.58	9	65.53	66.00	7	1,957	0.36%
2021/11/01	3	60.97	19	59.64	63.10	-16	1,598	-1.00%
2021/10/29	0	0.00	18	57.24	57.40	-18	1,339	-1.34%
2021/10/28	2	55.10	1	55.50	55.10	1	1,275	0.08%
2021/10/27	6	54.90	2	55.10	54.80	4	1,276	0.31%
2021/10/26	14	55.34	1	57.00	55.10	13	1,303	1.00%
2021/10/25	8	56.73	2	58.80	56.20	6	1,257	0.48%
2021/10/22	2	58.60	2	60.00	58.20	0	1,205	0.00%
2021/10/21	0	0.00	3	56.70	57.00	-3	875	-0.34%
2021/10/20	0	0.00	19	55.43	55.40	-19	822	-2.31%
2021/10/19	0	0.00	6	54.90	54.70	-6	814	-0.74%
2021/10/18	0	0.00	4	54.40	54.40	-4	816	-0.49%
2021/10/14	1	53.50	0	0.00	53.50	1	830	0.12%
2021/10/12	0	0.00	1	54.50	54.40	-1	857	-0.12%
2021/10/08	0	0.00	6	54.12	54.20	-6	865	-0.69%
2021/10/06	0	0.00	1	54.00	53.60	-1	888	-0.11%
2021/09/30	0	0.00	2	54.80	54.90	-2	914	-0.22%
2021/09/29	1	54.20	0	0.00	54.20	1	917	0.11%
2021/09/28	0	0.00	2	55.40	55.00	-2	936	-0.21%
2021/09/27	0	0.00	1	55.50	55.30	-1	940	-0.11%
2021/09/24	0	0.00	2	54.85	54.90	-2	952	-0.21%
2021/09/22	1	53.70	0	0.00	53.90	1	969	0.10%
2021/09/17	0	0.00	5	54.08	54.20	-5	991	-0.50%
2021/09/14	0	0.00	1	54.40	53.90	-1	1,008	-0.10%
2021/09/13	0	0.00	10	54.45	53.90	-10	1,017	-0.98%
2021/09/10	0	0.00	2	53.55	53.40	-2	1,045	-0.19%
2021/09/09	2	52.75	0	0.00	52.70	2	1,084	0.18%
2021/09/08	3	53.50	1	53.60	53.50	2	1,087	0.18%
2021/09/07	14	54.16	0	0.00	54.10	14	1,108	1.26%
2021/09/06	5	54.40	0	0.00	54.50	5	1,140	0.44%
2021/09/03	3	54.50	0	0.00	54.70	3	1,199	0.25%
2021/09/01	10	55.45	0	0.00	55.30	10	1,339	0.75%
2021/08/31	0	0.00	12	56.00	56.00	-12	1,481	-0.81%
2021/08/30	0	54.90	0	0.00	54.90	0	1,549	0.00%
2021/08/27	0	54.87	0	0.00	54.90	0	1,660	0.00%
2021/08/26	0	54.90	0	0.00	54.90	0	1,703	0.00%
2021/08/25	0	54.90	6	55.32	55.30	-6	1,721	-0.35%
2021/08/24	2	54.15	0	0.00	54.30	2	1,734	0.12%
2021/08/23	2	53.70	0	0.00	54.30	2	1,743	0.11%
2021/08/19	0	53.70	0	0.00	53.60	0	1,747	0.00%
2021/08/18	8	53.80	8	53.80	54.10	0	1,733	0.00%
2021/08/12	0	53.80	0	0.00	54.10	0	1,761	0.00%
2021/08/11	0	0.00	27	54.86	54.60	-27	1,769	-1.53%
2021/08/10	0	53.80	0	0.00	53.80	0	1,771	0.00%
2021/08/09	18	54.20	2	54.35	54.20	16	1,795	0.89%
2021/08/06	4	54.55	0	0.00	54.50	4	1,826	0.22%
2021/08/05	5	54.22	10	54.85	54.70	-5	1,862	-0.27%
2021/08/04	12	54.25	0	0.00	54.30	12	1,922	0.62%
2021/08/03	0	54.90	0	0.00	54.60	0	1,949	0.00%
2021/08/02	0	54.80	0	0.00	55.00	0	1,964	0.00%
2021/07/30	2	54.65	0	0.00	55.10	2	1,962	0.10%
2021/07/29	33	60.55	0	0.00	60.80	33	1,901	1.74%
2021/07/28	0	60.90	0	0.00	60.50	0	1,893	0.00%
2021/07/27	11	62.02	14	62.84	61.90	-3	1,948	-0.15%
2021/07/26	0	0.00	3	62.03	61.80	-3	1,957	-0.15%
2021/07/23	0	0.00	7	61.87	61.70	-7	1,979	-0.35%
2021/07/22	7	60.70	0	0.00	61.00	7	2,029	0.34%
2021/07/20	2	60.70	0	0.00	60.80	2	2,087	0.10%
2021/07/16	0	0.00	39	61.52	61.70	-39	2,237	-1.74%
2021/07/15	0	0.00	2	60.85	60.80	-2	2,254	-0.09%
2021/07/14	9	60.10	0	0.00	60.10	9	2,307	0.39%
2021/07/13	2	60.15	0	0.00	60.10	2	2,416	0.08%
2021/07/07	0	60.40	0	0.00	59.60	0	2,652	0.00%
2021/06/30	0	0.00	2	61.10	61.30	-2	2,929	-0.07%
2021/06/28	12	60.25	60	59.20	59.90	-48	3,037	-1.58%
2021/06/25	3	60.60	0	0.00	60.40	3	3,101	0.10%
2021/06/24	4	60.35	0	0.00	60.60	4	3,189	0.13%
2021/06/23	37	60.72	0	0.00	60.60	37	3,261	1.13%
2021/06/21	9	60.60	0	0.00	60.90	9	3,369	0.27%
2021/06/18	37	62.08	0	0.00	61.60	37	3,403	1.09%
2021/06/17	6	62.20	0	0.00	62.50	6	3,423	0.18%
2021/06/15	12	61.65	2	61.80	61.70	10	3,571	0.28%
2021/06/11	1	63.70	4	62.00	62.00	-3	3,979	-0.08%
2021/06/10	5	64.50	31	63.04	64.60	-26	4,105	-0.63%
2021/06/09	0	63.80	30	63.00	63.00	-30	4,101	-0.73%
2021/06/08	1	63.20	0	0.00	63.10	1	4,059	0.02%
2021/06/03	0	0.00	3	59.80	60.00	-3	3,850	-0.08%
2021/06/02	0	0.00	26	58.84	58.80	-26	3,847	-0.68%
2021/06/01	0	0.00	1	58.40	58.30	-1	3,854	-0.03%
2021/05/31	7	57.67	0	0.00	57.50	7	3,882	0.18%
2021/05/28	6	57.70	0	0.00	57.70	6	3,963	0.15%
2021/05/27	5	57.40	4	58.08	58.20	1	4,074	0.02%
2021/05/25	0	0.00	18	57.71	57.70	-18	4,262	-0.42%
2021/05/21	0	0.00	2	56.05	56.10	-2	4,708	-0.04%
2021/05/20	36	55.61	0	0.00	55.50	36	4,991	0.72%
2021/05/19	11	55.41	1	55.60	55.60	10	5,228	0.19%
2021/05/18	10	55.80	6	56.40	56.20	4	5,599	0.07%
2021/05/17	0	53.00	0	0.00	53.00	0	6,002	0.00%
2021/05/14	0	0.00	11	56.33	55.80	-11	6,128	-0.18%
2021/05/12	1	55.70	0	0.00	54.40	1	6,498	0.02%
2021/05/07	0	0.00	1	59.90	59.90	-1	6,536	-0.02%
2021/05/06	1	59.00	0	0.00	59.30	1	6,556	0.02%
2021/05/05	0	0.00	18	59.96	58.80	-18	6,574	-0.27%
2021/05/04	12	59.55	0	0.00	59.30	12	6,600	0.18%
2021/05/03	30	60.88	0	0.00	60.10	30	6,586	0.46%
2021/04/29	6	61.30	0	0.00	61.30	6	6,599	0.09%
2021/04/28	7	61.89	14	62.83	61.70	-7	6,830	-0.10%
2021/04/27	1	61.50	9	62.26	61.30	-8	6,859	-0.12%
2021/04/26	0	0.00	1	61.30	61.30	-1	6,834	-0.01%
2021/04/23	1	58.90	3	60.70	60.00	-2	6,828	-0.03%
2021/04/22	33	61.54	2	60.65	59.00	31	6,823	0.45%
2021/04/21	3	61.90	4	62.98	62.50	-1	6,731	-0.01%
2021/04/20	3	61.20	3	62.60	62.60	0	6,729	0.00%
2021/04/19	1	62.00	13	60.97	62.70	-12	6,709	-0.18%
2021/04/16	1	59.30	13	59.83	59.80	-12	6,630	-0.18%
2021/04/15	0	0.00	19	58.93	58.80	-19	6,635	-0.29%
2021/04/14	31	58.35	0	0.00	58.00	31	6,661	0.47%
2021/04/13	16	59.18	18	59.84	58.50	-2	6,655	-0.03%
2021/04/12	28	58.50	1	59.10	59.00	27	6,617	0.41%
2021/04/09	1	59.10	1	58.70	58.80	0	6,653	0.00%
2021/04/08	0	0.00	1	59.70	59.50	-1	6,822	-0.01%
2021/04/07	1	58.50	0	0.00	58.60	1	7,092	0.01%
2021/04/06	0	0.00	10	57.85	58.10	-10	7,458	-0.13%
2021/03/31	11	56.15	1	57.30	57.00	10	7,415	0.13%
2021/03/30	0	0.00	8	56.74	56.60	-8	7,337	-0.11%
2021/03/29	0	0.00	16.1	55.88	55.90	-16.1	7,253	-0.22%
2021/03/26	0	0.00	1	55.60	54.70	-1	7,163	-0.01%
2021/03/25	18	55.07	6	55.77	54.80	12	7,110	0.17%
2021/03/24	1.1	54.91	2	55.00	54.90	-0.9	7,048	-0.01%
2021/03/23	0	0.00	13	54.86	54.70	-13	7,012	-0.19%
2021/03/22	0	0.00	3	54.97	54.70	-3	6,959	-0.04%
2021/03/18	3	54.90	0	0.00	54.60	3	6,857	0.04%
2021/03/17	2.5	54.36	1	54.80	54.80	1.5	6,764	0.02%
2021/03/16	1	54.00	5	54.00	54.00	-4	6,354	-0.06%
2021/03/10	0	0.00	2	48.00	48.00	-2	6,193	-0.03%
2021/03/08	5	47.05	0	0.00	46.20	5	6,177	0.08%
2021/03/05	2	47.20	0	0.00	47.00	2	6,169	0.03%
2021/03/03	0	0.00	1	48.75	48.35	-1	6,161	-0.02%
2021/03/02	1	48.45	0	0.00	48.50	1	6,083	0.02%
2021/02/26	2	46.00	3	47.20	48.00	-1	5,980	-0.02%
2021/02/25	1	46.90	1	47.20	46.80	0	5,904	0.00%
2021/02/24	1	46.50	0	0.00	46.50	1	5,856	0.02%
2021/02/23	9	49.76	2	49.33	49.15	7	5,635	0.12%
2021/02/22	0	0.00	6	50.72	51.20	-6	5,412	-0.11%
2021/02/18	3	50.57	4	50.69	50.50	-1	4,901	-0.02%
2021/02/17	1	43.95	11	46.33	47.30	-10	4,545	-0.22%
2021/02/05	5	42.10	0	0.00	43.00	5	4,146	0.12%
2021/02/04	0	0.00	9	42.04	42.50	-9	3,994	-0.23%
2021/02/03	5	41.30	21	41.85	41.30	-16	3,872	-0.41%
2021/02/02	2	40.05	0	0.00	40.25	2	3,571	0.06%
2021/02/01	0	0.00	2	39.50	39.70	-2	3,488	-0.06%
2021/01/28	2	40.20	0	0.00	39.60	2	3,450	0.06%
2021/01/27	2	40.00	0	0.00	39.95	2	3,433	0.06%
2021/01/26	0	0.00	50	40.18	39.85	-50	3,405	-1.47%
2021/01/22	0	0.00	30	39.85	39.45	-30	3,313	-0.91%
2021/01/21	75	39.96	38	39.86	39.60	37	3,266	1.13%
2021/01/19	20	38.32	0	0.00	38.35	20	3,057	0.65%
2021/01/18	0	0.00	2	37.75	37.85	-2	3,062	-0.07%
2021/01/14	2	38.65	1	39.30	39.30	1	3,006	0.03%
2021/01/13	5	38.40	0	0.00	38.35	5	2,981	0.17%
2021/01/08	5	39.20	0	0.00	38.80	5	2,893	0.17%
2021/01/06	3	40.03	0	0.00	39.15	3	2,805	0.11%
2021/01/05	2	39.83	0	0.00	39.80	2	2,753	0.07%
2020/12/31	0	0.00	6	41.20	40.55	-6	2,615	-0.23%
2020/12/30	6	40.83	0	0.00	40.95	6	2,367	0.25%
2020/12/29	0	0.00	12	38.95	40.20	-12	2,034	-0.59%
2020/12/28	0	0.00	3	37.08	37.20	-3	1,612	-0.19%
2020/12/25	0	0.00	1	35.85	35.85	-1	1,539	-0.06%
2020/12/21	6	35.56	0	0.00	35.55	6	1,547	0.39%
2020/12/15	20	36.20	2	36.18	36.20	18	1,529	1.18%
2020/12/11	0	0.00	7	35.45	35.50	-7	1,506	-0.46%
2020/12/09	2	36.70	0	0.00	36.75	2	1,475	0.14%
2020/12/08	20	36.50	0	0.00	36.35	20	1,475	1.36%
2020/12/07	0	0.00	4	36.93	36.80	-4	1,451	-0.28%
2020/12/04	2	36.20	0	0.00	36.50	2	1,406	0.14%
2020/12/03	2	35.85	0	0.00	36.05	2	1,380	0.14%
2020/11/23	0	0.00	1	35.40	35.30	-1	1,517	-0.07%
2020/11/16	1	35.05	0	0.00	34.70	1	1,637	0.06%
2020/10/29	2	34.43	0	0.00	34.70	2	1,742	0.11%
2020/10/20	1	33.75	0	0.00	33.90	1	1,935	0.05%
2020/10/19	1	34.15	0	0.00	34.20	1	1,942	0.05%
2020/10/13	0	0.00	1	34.45	34.35	-1	1,958	-0.05%
2020/09/24	0	0.00	2	33.45	33.50	-2	2,195	-0.09%
2020/09/23	0	0.00	1	34.15	34.10	-1	2,217	-0.05%
2020/09/10	2	35.28	0	0.00	35.05	2	2,186	0.09%
2020/09/08	2	35.45	0	0.00	35.55	2	2,171	0.09%
2020/09/04	3	36.07	3	36.05	36.05	0	2,162	0.00%
2020/09/03	3	36.30	3	37.50	36.55	0	2,150	0.00%
2020/09/02	0	0.00	3	35.87	35.85	-3	2,033	-0.15%
2020/09/01	1	35.55	0	0.00	35.55	1	2,027	0.05%
2020/08/31	4	36.14	1	36.20	35.05	3	2,027	0.15%
2020/08/28	1	37.15	1	37.10	36.50	0	1,994	0.00%
2020/08/27	1	36.75	3	36.90	36.75	-2	1,947	-0.10%
2020/08/26	0	0.00	1	36.90	36.75	-1	1,905	-0.05%
2020/07/29	0	0.00	5	34.14	34.30	-5	1,251	-0.40%
2020/07/28	0	0.00	1	31.95	31.20	-1	1,151	-0.09%
2020/07/13	0	0.00	2	34.90	35.30	-2	1,207	-0.17%
2020/07/08	0	0.00	1	34.00	34.15	-1	1,164	-0.09%
2020/07/02	2	32.93	0	0.00	33.20	2	1,120	0.18%
2020/06/11	0	0.00	1	32.20	32.10	-1	1,188	-0.08%
2020/04/30	0	0.00	1	32.20	32.00	-1	1,244	-0.08%
2020/04/29	2	32.15	1	31.95	32.30	1	1,221	0.08%
2020/04/27	2	32.35	0	0.00	32.30	2	1,217	0.16%
2020/04/16	3	31.37	0	0.00	31.50	3	1,136	0.26%
2020/02/19	4	36.45	0	0.00	36.25	4	837	0.48%
2020/01/08	0	0.00	3	37.90	38.00	-3	1,040	-0.29%
2019/12/03	0	0.00	0.5	39.75	39.75	-0.5	1,136	-0.04%
2019/11/29	5	39.75	7	40.40	39.95	-2	1,132	-0.18%
2019/11/28	0	0.00	10	39.00	39.20	-10	1,075	-0.93%
2019/11/26	10	38.55	0	0.00	39.00	10	1,083	0.92%
2019/11/11	0	0.00	3	38.20	38.45	-3	1,150	-0.26%
2019/11/04	0	0.00	1	39.05	38.95	-1	1,184	-0.08%
2019/10/31	1	39.40	0	0.00	39.40	1	1,193	0.08%
2019/10/30	0	0.00	6	38.92	39.00	-6	1,194	-0.50%
2019/10/29	5	37.90	0	0.00	38.00	5	1,178	0.42%
2019/10/24	6	37.80	0	0.00	38.00	6	1,196	0.50%
2019/10/23	0	0.00	2	37.55	37.20	-2	1,187	-0.17%
2019/10/07	1	37.40	1	37.40	37.55	0	1,404	0.00%
2019/10/02	0	0.00	2	37.40	37.45	-2	1,466	-0.14%
2019/09/02	0	0.00	4	39.49	39.50	-4	1,684	-0.24%
2019/08/27	1	37.70	1	37.90	37.70	0	1,682	0.00%
2019/08/26	2	38.03	0	0.00	37.80	2	1,707	0.12%
2019/08/23	0	0.00	1	38.40	38.40	-1	1,716	-0.06%
2019/08/20	4	38.45	0	0.00	38.50	4	1,797	0.22%
2019/08/19	0	0.00	1	38.30	38.55	-1	1,867	-0.05%
2019/08/15	4	37.50	4	37.50	37.55	0	1,913	0.00%
2019/08/14	0	0.00	3	37.90	37.60	-3	1,943	-0.15%
2019/08/06	2	38.20	0	0.00	38.10	2	2,062	0.10%
2019/07/31	3	40.75	0	0.00	40.25	3	2,162	0.14%
2019/07/29	0	0.00	1	42.30	42.80	-1	2,202	-0.05%
2019/07/26	0	0.00	1	41.60	41.55	-1	2,292	-0.04%
2019/07/23	2	41.25	0	0.00	41.25	2	2,455	0.08%
2019/07/22	6	41.28	0	0.00	41.25	6	2,462	0.24%
2019/07/19	3	41.90	0	0.00	41.80	3	2,469	0.12%
2019/07/16	1	46.90	2	46.95	47.00	-1	2,459	-0.04%
2019/07/15	0	0.00	1.8	47.18	47.00	-1.8	2,491	-0.07%
2019/07/12	0	0.00	11	46.95	46.90	-11	2,487	-0.44%
2019/07/11	7	46.09	0	0.00	46.30	7	2,490	0.28%
2019/07/10	2	45.43	2	45.43	45.30	0	2,469	0.00%
2019/07/08	0	0.00	3	45.97	46.15	-3	2,442	-0.12%
2019/07/04	2	45.70	2	45.90	45.90	0	2,481	0.00%
2019/07/03	3	45.00	0	0.00	45.05	3	2,506	0.12%
2019/07/02	0	0.00	1	44.75	44.75	-1	2,509	-0.04%
2019/07/01	1	44.20	1	43.85	44.25	0	2,538	0.00%
2019/06/24	0.4	43.00	11	42.95	43.00	-10.6	2,854	-0.37%
2019/06/20	6	42.63	0	0.00	42.50	6	2,955	0.20%
2019/06/17	0	0.00	1	41.55	41.60	-1	3,057	-0.03%
2019/06/14	2	41.93	1	41.85	41.75	1	3,068	0.03%
2019/06/13	0	0.00	1	40.95	41.00	-1	3,052	-0.03%
2019/06/12	1	40.45	0	0.00	40.40	1	3,075	0.03%
2019/06/05	5	40.80	0	0.00	40.40	5	3,165	0.16%
2019/05/31	2	40.30	1	40.50	40.50	1	3,157	0.03%
2019/05/30	1	39.35	0	0.00	39.35	1	3,158	0.03%
2019/05/17	2	39.75	0	0.00	38.75	2	3,189	0.06%
2019/05/15	2	39.80	2	40.30	40.05	0	3,164	0.00%
2019/05/14	2	38.95	0	0.00	39.05	2	3,231	0.06%
2019/05/13	0	0.00	5	39.46	39.30	-5	3,278	-0.15%
2019/05/09	2	40.80	1	41.30	40.75	1	3,420	0.03%
2019/05/06	0	0.00	1	43.10	43.00	-1	3,382	-0.03%
2019/05/03	4	44.60	0	0.00	44.35	4	3,378	0.12%
2019/05/02	0	0.00	18	44.18	44.55	-18	3,335	-0.54%
2019/04/30	3.5	47.70	0	0.00	47.90	3.5	3,227	0.11%
2019/04/29	2	48.00	0	0.00	47.60	2	3,255	0.06%
2019/04/26	5	48.40	2	48.33	48.40	3	3,263	0.09%
2019/04/25	5	48.90	0	0.00	48.70	5	3,265	0.15%
2019/04/24	6	48.88	5	48.79	48.70	1	3,276	0.03%
2019/04/23	5	49.20	0	0.00	48.85	5	3,266	0.15%
2019/04/19	3	50.33	2	50.10	50.00	1	3,215	0.03%
2019/04/17	1	48.95	0	0.00	49.10	1	3,104	0.03%
2019/04/15	0	0.00	2	48.48	48.35	-2	3,088	-0.06%
2019/04/12	5	48.27	2	48.15	48.05	3	3,106	0.10%
2019/04/09	0	0.00	4	49.15	49.70	-4	3,014	-0.13%
2019/04/08	0	0.00	1	49.10	49.20	-1	2,977	-0.03%
2019/04/03	0	0.00	2	49.53	48.90	-2	2,951	-0.07%
2019/04/02	1	49.00	0	0.00	49.10	1	2,909	0.03%
2019/04/01	3	48.70	1	48.90	48.50	2	2,871	0.07%
2019/03/29	2	48.48	0	0.00	48.60	2	2,832	0.07%
2019/03/28	10	49.93	3	48.80	48.60	7	2,799	0.25%
2019/03/27	2	48.25	0	0.00	48.50	2	2,639	0.08%
2019/03/26	8	47.94	3	48.27	47.50	5	2,626	0.19%
2019/03/25	8	46.44	0	0.00	46.10	8	2,540	0.31%
2019/03/22	4	46.54	0	0.00	46.85	4	2,536	0.16%
2019/03/18	0	0.00	1	45.80	45.90	-1	2,524	-0.04%
2019/03/14	1	46.40	1	45.75	46.50	0	2,588	0.00%
2019/03/13	0	0.00	1	45.75	45.40	-1	2,565	-0.04%
2019/03/12	2	46.55	0	0.00	46.00	2	2,561	0.08%
2019/03/05	0	0.00	2	46.13	46.10	-2	2,699	-0.07%
2019/02/27	2	46.75	0	0.00	46.40	2	2,674	0.07%
2019/02/26	2	46.28	0	0.00	46.50	2	2,664	0.08%
2019/02/25	0	0.00	2	46.90	46.85	-2	2,635	-0.08%
2019/02/21	1	46.00	0	0.00	46.80	1	2,562	0.04%
2019/02/20	3	45.52	1	45.10	45.35	2	2,492	0.08%
2019/02/15	0	0.00	2	45.80	45.80	-2	2,454	-0.08%
2019/02/14	1	46.40	0	0.00	46.80	1	2,468	0.04%
2019/02/13	1	46.80	0	0.00	46.90	1	2,460	0.04%
2019/02/12	2	46.25	0	0.00	45.30	2	2,364	0.08%
2019/02/11	1	46.00	3	46.15	45.70	-2	2,291	-0.09%
2019/01/30	1	45.30	2	45.18	45.50	-1	2,228	-0.04%
2019/01/29	0	0.00	1	43.80	43.80	-1	2,086	-0.05%
2019/01/25	2	42.90	0	0.00	42.75	2	2,051	0.10%
2019/01/24	1	43.30	1	43.15	42.70	0	2,083	0.00%
2019/01/23	5	42.56	4	42.55	43.00	1	2,092	0.05%
2019/01/22	0	0.00	1	42.45	41.60	-1	2,078	-0.05%
2019/01/21	0	0.00	1	41.65	41.50	-1	2,039	-0.05%
2019/01/18	1	41.10	1	40.75	40.70	0	2,016	0.00%
2019/01/16	2	40.80	2	40.65	40.70	0	2,002	0.00%
2019/01/10	0	0.00	1	39.90	39.50	-1	2,009	-0.05%
2019/01/09	1	40.15	0	0.00	40.00	1	1,995	0.05%
2019/01/04	0	0.00	4	39.10	39.25	-4	1,981	-0.20%
2019/01/03	0	0.00	1	38.70	38.45	-1	2,012	-0.05%
2018/12/24	1	38.70	1	38.60	38.70	0	2,151	0.00%
2018/12/21	1	38.00	0	0.00	38.00	1	2,244	0.04%
2018/12/19	3	38.70	0	0.00	38.30	3	2,253	0.13%
2018/12/18	1	39.30	0	0.00	39.30	1	2,254	0.04%
2018/12/17	1	40.40	0	0.00	40.15	1	2,288	0.04%
2018/12/14	1	40.70	0	0.00	40.65	1	2,319	0.04%
2018/12/12	0	0.00	2	41.80	41.85	-2	2,411	-0.08%
2018/12/11	0	0.00	2	40.35	40.20	-2	2,521	-0.08%
2018/12/10	3	41.25	0	0.00	41.25	3	2,549	0.12%
2018/12/07	2	43.10	17	43.16	43.10	-15	2,552	-0.59%
2018/12/06	0	0.00	8	40.89	40.90	-8	2,542	-0.31%
2018/12/04	1	41.35	0	0.00	41.20	1	2,664	0.04%
2018/12/03	0	0.00	8	41.70	42.00	-8	2,716	-0.29%
2018/11/30	10	40.25	0	0.00	40.10	10	2,742	0.36%
2018/11/29	11	40.09	0	0.00	40.20	11	2,794	0.39%
2018/11/28	4	39.65	0	0.00	39.60	4	2,934	0.14%
2018/11/27	2	39.90	0	0.00	39.50	2	2,960	0.07%
2018/11/26	1	40.40	0	0.00	40.10	1	3,053	0.03%
2018/11/21	2	40.35	0	0.00	40.10	2	3,845	0.05%
2018/11/15	0	0.00	1	41.15	41.20	-1	3,967	-0.03%
2018/11/12	2	41.75	0	0.00	41.00	2	4,013	0.05%
2018/11/09	1	43.70	0	0.00	42.80	1	4,011	0.02%
2018/11/08	2	43.60	2	43.43	43.45	0	4,023	0.00%
2018/11/05	0	0.00	1	44.40	43.40	-1	4,150	-0.02%
2018/11/02	3	43.98	2	44.18	44.00	1	4,180	0.02%
2018/11/01	2	42.00	0	0.00	43.00	2	4,212	0.05%
2018/10/31	1	43.80	1	42.85	42.50	0	4,270	0.00%
2018/10/22	1	48.20	1	48.40	49.50	0	4,816	0.00%
2018/10/08	0	0.00	1	50.00	49.10	-1	4,942	-0.02%
2018/09/28	1	52.20	1	52.90	53.80	0	4,890	0.00%
2018/09/21	5	54.00	1	54.80	54.00	4	4,770	0.08%
2018/09/20	0	0.00	1	55.50	56.50	-1	4,728	-0.02%
2018/09/17	40	54.22	51	55.01	56.30	-11	4,603	-0.24%
2018/09/14	2	52.95	5	52.70	52.90	-3	4,489	-0.07%
2018/09/13	4	54.40	1	54.00	54.00	3	4,422	0.07%
2018/09/12	3	55.43	0	0.00	55.50	3	4,369	0.07%
2018/09/11	4	54.18	11	54.45	54.40	-7	4,296	-0.16%
2018/09/10	6	51.37	3	51.10	52.40	3	4,197	0.07%
2018/09/07	8	54.36	13	53.53	53.80	-5	4,156	-0.12%
2018/09/06	5	54.74	5	54.66	53.50	0	4,068	0.00%
2018/09/05	6.5	56.78	1	56.50	56.50	5.5	3,991	0.14%
2018/09/04	4	56.88	3	58.30	58.20	1	3,923	0.03%
2018/09/03	1	57.10	6	55.03	54.30	-5	3,764	-0.13%
2018/08/31	2	57.50	2	56.95	57.70	0	3,706	0.00%
2018/08/30	10	57.22	12	57.19	57.80	-2	3,653	-0.05%
2018/08/29	2	54.85	1	53.90	55.10	1	3,366	0.03%
2018/08/28	4	52.73	11	52.77	55.00	-7	3,174	-0.22%
2018/08/27	2	50.65	0	0.00	50.00	2	2,879	0.07%
2018/08/23	1	50.40	1	49.60	50.30	0	2,884	0.00%
2018/08/22	0	0.00	1	49.10	50.50	-1	2,855	-0.04%
2018/08/21	2	49.25	0	0.00	49.60	2	2,794	0.07%
2018/08/20	1	47.85	0	0.00	48.00	1	2,757	0.04%
2018/08/17	4.7	49.83	1	50.70	49.30	3.7	2,730	0.14%
2018/08/16	0	0.00	2	48.90	49.85	-2	2,707	-0.07%
2018/08/15	6	50.83	0	0.00	50.80	6	2,674	0.22%
2018/08/14	1	50.30	0	0.00	51.20	1	2,647	0.04%
2018/08/13	0	0.00	7	49.24	49.00	-7	2,581	-0.27%
2018/08/10	0	0.00	4	49.78	49.50	-4	2,526	-0.16%
2018/08/08	3	50.47	1	50.10	50.60	2	2,439	0.08%
2018/08/07	4	50.65	4	50.18	51.00	0	2,374	0.00%
2018/08/06	1	50.70	0	0.00	48.70	1	2,275	0.04%
2018/08/03	3	50.07	2	50.00	50.50	1	2,205	0.05%
2018/08/02	3	49.97	4	49.53	50.00	-1	2,130	-0.05%
2018/08/01	2	48.23	5	48.17	48.80	-3	1,961	-0.15%
2018/07/31	5	47.42	2	47.48	47.60	3	1,887	0.16%
2018/07/30	2.7	46.40	1	47.55	46.50	1.7	1,804	0.09%
2018/07/27	8	46.48	8	46.73	47.00	0	1,751	0.00%
2018/07/26	7	44.56	7	44.81	45.15	0	1,650	0.00%
2018/07/25	13	43.43	11	43.18	43.00	2	1,522	0.13%
2018/06/28	0	0.00	1	42.90	42.25	-1	1,600	-0.06%
2018/06/25	1	41.75	0	0.00	41.55	1	1,520	0.07%
2018/06/07	1	43.00	1	42.80	42.80	0	1,721	0.00%
2018/06/06	0	0.00	1	41.30	41.80	-1	1,675	-0.06%
2018/06/05	1	42.00	0	0.00	41.60	1	1,734	0.06%
2018/05/31	3	41.85	7	41.47	41.40	-4	1,987	-0.20%
2018/05/24	2	39.60	0	0.00	39.65	2	2,387	0.08%
2018/05/11	2	38.80	1	39.90	39.70	1	3,519	0.03%
2018/05/08	1	38.25	0	0.00	38.05	1	3,966	0.03%
2018/04/26	0	0.00	1	41.20	41.35	-1	3,953	-0.03%
2018/04/13	1	45.60	0	0.00	44.60	1	3,838	0.03%
2018/04/12	0	0.00	3	45.40	45.40	-3	3,798	-0.08%
2018/03/16	1	44.50	0	0.00	45.75	1	3,554	0.03%
2018/03/13	0	0.00	5	45.20	44.80	-5	3,440	-0.15%
2018/03/08	3	46.15	5	45.16	44.50	-2	3,254	-0.06%
2018/03/07	0	0.00	2	45.65	45.95	-2	3,155	-0.06%
2018/03/06	2	44.10	0	0.00	43.90	2	3,008	0.07%
2018/02/27	2	44.60	2	45.15	44.85	0	2,831	0.00%
2018/02/26	2	43.45	2	43.98	45.00	0	2,694	0.00%
2018/02/23	2	42.65	7	42.84	42.55	-5	2,495	-0.20%
2018/02/07	50	42.56	49	42.67	41.35	1	2,024	0.05%
2018/02/06	14	40.95	6	41.36	40.50	8	1,883	0.42%
2018/02/05	1	43.80	0	0.00	43.70	1	1,626	0.06%
2018/02/02	1	39.40	6	41.03	41.90	-5	1,332	-0.38%
2018/02/01	0	0.00	1	38.90	38.90	-1	1,128	-0.09%
2018/01/31	4	38.51	10	38.36	38.30	-6	1,051	-0.57%
2018/01/23	1	36.10	0	0.00	35.90	1	823	0.12%
2018/01/19	0	0.00	2	36.10	36.00	-2	825	-0.24%