加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.63%
  • 成交量
    7,589張
  • 產業
    上市 其他類股

  • 1161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.003155.67156.00-37,425-0.04%
2024/05/317153.004154.00152.0037,3780.04%
2024/05/300154.0000.00153.0006,9340.00%
2024/05/291155.001155.50155.0006,9060.00%
2024/05/282155.502155.25155.0006,8790.00%
2024/05/2700.000153.75154.0006,8070.00%
2024/05/240151.0000.00150.5006,7620.00%
2024/05/231151.5000.00150.5016,7270.01%
2024/05/2200.001156.50154.50-16,588-0.02%
2024/05/210155.5000.00155.0006,5000.00%
2024/05/201156.504156.62156.00-36,477-0.05%
2024/05/1500.000154.50153.0006,3220.00%
2024/05/140153.7000.00153.0006,2310.00%
2024/05/133157.3311157.14157.00-86,032-0.13%
2024/05/101151.5013152.50153.00-125,875-0.20%
2024/05/0914150.750155.50150.00145,6450.25%
2024/05/089.2152.541158.00152.008.25,2800.16%
2024/05/0731.1168.631168.00168.0030.14,7290.64%
2024/05/0600.001173.00173.00-14,566-0.02%
2024/05/0300.000173.25172.0004,5670.00%
2024/05/021170.5100.00170.5014,5670.02%
2024/04/2900.002172.50174.00-24,524-0.04%
2024/04/261.1168.1400.00168.001.14,4200.03%
2024/04/250172.1700.00171.0004,3680.00%
2024/04/241172.0000.00173.5014,4050.02%
2024/04/2300.000173.00173.0004,4330.00%
2024/04/2200.000171.71172.5004,4230.00%
2024/04/191169.991168.00168.0004,3780.00%
2024/04/1800.000172.60172.0004,2680.00%
2024/04/161170.501170.00170.0004,1890.00%
2024/04/150.1174.0000.00173.000.14,1510.00%
2024/04/120175.2500.00174.5004,1810.00%
2024/04/110.4176.5000.00175.500.44,1790.01%
2024/04/1000.002180.00178.50-24,199-0.05%
2024/04/0900.006178.50178.50-64,171-0.14%
2024/04/030174.500176.00175.5004,1380.00%
2024/04/0200.000176.40176.0004,0790.00%
2024/04/012174.000175.05175.5024,0590.05%
2024/03/292172.0000.00172.0024,0230.05%
2024/03/280172.500173.70171.5004,0110.00%
2024/03/2700.002172.00172.00-23,989-0.05%
2024/03/262172.5000.00172.0024,0300.05%
2024/03/2500.000173.25174.0004,0020.00%
2024/03/220171.6400.00171.5004,0140.00%
2024/03/2100.001175.01176.50-14,008-0.03%
2024/03/200172.5025172.50172.00-254,104-0.61%
2024/03/192172.5000.00172.5024,1190.05%
2024/03/181175.005174.00174.00-44,147-0.10%
2024/03/150175.860177.00177.0004,1560.00%
2024/03/141.1180.330.5179.00179.000.64,1260.01%
2024/03/1300.000176.50176.0004,0860.00%
2024/03/1200.001175.00176.00-14,070-0.02%
2024/03/1100.000174.50174.5004,0480.00%
2024/03/080172.5000.00172.5004,0680.00%
2024/03/070174.1700.00175.0004,0340.00%
2024/03/0600.000175.50175.0004,0260.00%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/2900.000174.38174.5004,1160.00%
2024/02/266172.9200.00173.0064,0480.15%
2024/02/2300.000177.00176.0004,0120.00%
2024/02/211175.0100.00176.0014,0320.02%
2024/02/2000.000177.20177.5004,0250.00%
2024/02/1900.000174.50174.0004,0430.00%
2024/02/161.1169.0000.00171.001.14,0540.03%
2024/02/155.2170.5200.00170.005.23,9330.13%
2024/02/050173.250175.00174.0003,8570.00%
2024/02/020174.5000.00174.5003,8630.00%
2024/02/0100.001174.00175.00-13,809-0.03%
2024/01/311174.0000.00174.0013,7720.03%
2024/01/305.1175.0000.00174.005.13,7640.13%
2024/01/260.1179.0000.00177.500.13,6500.00%
2024/01/2500.001180.00179.50-13,630-0.03%
2024/01/249178.8900.00178.0093,6100.25%
2024/01/230180.5000.00181.0003,5930.00%
2024/01/222178.5000.00180.0023,6100.06%
2024/01/1900.000180.50179.5003,6810.00%
2024/01/180178.0000.00177.0003,6630.00%
2024/01/175.1179.7100.00178.505.13,6260.14%
2024/01/160182.0700.00182.0003,5870.00%
2024/01/090184.7500.00182.5003,6810.00%
2024/01/080187.6000.00186.0003,6570.00%
2024/01/050191.102191.00190.00-23,628-0.05%
2024/01/0400.000194.00195.5003,6290.00%
2024/01/031191.0000.00192.0013,6570.03%
2024/01/020191.500194.00194.0003,6130.00%
2023/12/292.1192.500.4192.50193.001.73,5700.05%
2023/12/280188.5000.00189.5003,5630.00%
2023/12/2700.001190.00190.50-13,546-0.03%
2023/12/2600.001189.50189.00-13,551-0.03%
2023/12/2500.001187.00186.50-13,571-0.03%
2023/12/2100.001187.00187.50-13,597-0.03%
2023/12/200185.500.2186.50185.00-0.23,572-0.01%
2023/12/1900.0010187.00186.50-103,564-0.28%
2023/12/1811189.144187.50186.5073,5780.20%
2023/12/152187.2513185.65187.50-113,526-0.31%
2023/12/1400.000179.00179.5003,3970.00%
2023/12/132175.7500.00175.5023,3590.06%
2023/12/114178.5000.00178.5043,3420.12%
2023/12/0800.000182.00181.0003,3010.00%
2023/12/072179.2500.00179.0023,2680.06%
2023/12/050180.7500.00181.0003,3080.00%
2023/12/042182.0000.00181.5023,3100.06%
2023/12/011183.0100.00182.5013,2900.03%
2023/11/3000.000186.10186.0003,2610.00%
2023/11/290184.5000.00183.0003,1790.00%
2023/11/280183.500185.50185.0003,1830.00%
2023/11/2400.000184.00184.5003,1370.00%
2023/11/220180.5000.00182.5003,1770.00%
2023/11/2100.008181.00181.00-83,171-0.25%
2023/11/1700.000178.25177.5003,1410.00%
2023/11/1600.001.6176.57176.50-1.63,104-0.05%
2023/11/152174.0000.00175.0023,0830.07%
2023/11/132173.0000.00172.5023,1670.06%
2023/11/108174.0600.00173.5083,2470.25%
2023/11/090178.7500.00178.0003,3590.00%
2023/11/080180.5000.00179.0003,5210.00%
2023/11/0600.001181.00181.00-13,532-0.03%
2023/11/0300.001179.50178.50-13,531-0.03%
2023/11/0200.000178.00176.5003,6190.00%
2023/11/010174.5000.00173.5003,7150.00%
2023/10/310176.0000.00175.5003,8150.00%
2023/10/300176.5000.00177.5003,8490.00%
2023/10/2700.000178.13179.0003,8760.00%
2023/10/260172.1700.00171.5003,8890.00%
2023/10/2500.000174.50173.5003,9050.00%
2023/10/2400.000172.50171.0003,9600.00%
2023/10/230172.5000.00172.0003,9730.00%
2023/10/202175.5000.00174.0023,9540.05%
2023/10/180179.5000.00179.0003,9370.00%
2023/10/1700.000183.50181.0003,9640.00%
2023/10/160182.5000.00182.5003,9970.00%
2023/10/120182.000183.50183.5004,0630.00%
2023/10/1100.001184.99183.50-14,117-0.02%
2023/10/0600.000179.75178.0004,0690.00%
2023/10/040176.5000.00177.0004,1000.00%
2023/10/030180.0000.00179.0004,0700.00%
2023/09/280182.1300.00181.0004,1520.00%
2023/09/2700.000183.50184.0004,1400.00%
2023/09/260180.2500.00180.0004,1550.00%
2023/09/2500.000181.88181.5004,1430.00%
2023/09/2200.000177.50177.5004,1530.00%
2023/09/210176.5000.00175.5004,1560.00%
2023/09/200181.0000.00180.0004,1150.00%
2023/09/1900.000184.00184.0004,1030.00%
2023/09/1500.000183.50182.5004,1390.00%
2023/09/1400.000179.50180.0004,0860.00%
2023/09/115175.005.1175.50175.00-0.14,1170.00%
2023/09/080173.0000.00172.5004,1230.00%
2023/09/071175.5100.00174.5014,1800.02%
2023/09/060179.2500.00179.5004,1570.00%
2023/09/051179.0100.00179.0014,1530.02%
2023/09/0400.000181.50181.5004,1500.00%
2023/09/010177.5000.00178.5004,1730.00%
2023/08/311178.501179.50177.5004,1570.00%
2023/08/300177.5000.00177.0004,1380.00%
2023/08/290177.9300.00178.5004,1540.00%
2023/08/2800.000183.00181.5004,1380.00%
2023/08/2500.000180.50178.0004,5220.00%
2023/08/230174.2500.00174.0004,6180.00%
2023/08/210177.0000.00179.0004,7080.00%
2023/08/180181.5000.00180.0004,7060.00%
2023/08/173180.502181.50181.5014,6820.02%
2023/08/141.2175.570.2174.00173.5014,4560.02%
2023/08/071.2188.5000.00187.501.24,3890.03%
2023/08/040.1196.5000.00194.000.14,2900.00%
2023/08/010.1201.0000.00202.500.14,1280.00%
2023/07/310208.501208.00208.00-14,081-0.02%
2023/07/281205.5000.00205.0013,9880.03%
2023/07/271205.0000.00204.5013,9410.03%
2023/07/261204.5000.00203.5013,8800.03%
2023/07/251206.002207.50207.50-13,846-0.03%
2023/07/212204.004205.00204.00-23,847-0.05%
2023/07/200.1210.2500.00206.500.13,8110.00%
2023/07/180213.0000.00211.0003,7320.00%
2023/07/121202.5000.00202.5013,5350.03%
2023/07/104202.0000.00201.5043,5540.11%
2023/06/2800.001202.50203.00-13,532-0.03%
2023/06/211.1201.6400.00201.501.13,5460.03%
2023/06/150205.5000.00205.5003,4680.00%
2023/06/0600.001209.00209.00-13,485-0.03%
2023/06/0500.001209.50206.50-13,511-0.03%
2023/06/020.2206.5000.00205.000.23,5410.01%
2023/06/011205.0000.00204.5013,5040.03%
2023/05/311202.5000.00202.5013,5030.03%
2023/05/301206.0000.00207.0013,1070.03%
2023/05/2900.001210.50210.50-13,138-0.03%
2023/05/261206.0000.00206.0013,2170.03%
2023/05/251205.5000.00206.0013,2420.03%
2023/04/1100.002227.50228.00-23,822-0.05%
2023/03/2910226.0010226.50228.5003,8200.00%
2023/03/2700.004233.00233.00-43,875-0.10%
2023/03/244231.2500.00232.0043,9460.10%
2023/03/2000.004230.00231.00-44,108-0.10%
2023/03/145229.005231.00229.5004,3870.00%
2023/03/1300.003232.17234.50-34,432-0.07%
2023/03/091235.003235.00234.50-24,549-0.04%
2023/03/081231.5000.00232.5014,6620.02%
2023/03/0600.008228.50228.00-84,672-0.17%
2023/03/036225.8300.00226.0064,6980.13%
2023/03/022226.5000.00226.0024,7050.04%
2023/02/247221.294224.50225.5034,6790.06%
2023/02/231227.0000.00225.0014,6010.02%
2023/02/221225.5000.00228.0014,5820.02%
2023/02/214228.5000.00228.5044,6320.09%
2023/02/1400.000233.00234.0005,2110.00%
2023/02/131234.001234.00232.0005,2790.00%
2023/02/0700.002229.50227.50-25,546-0.04%
2023/02/031230.5000.00230.0015,6830.02%
2023/02/023232.0000.00231.0035,8020.05%
2023/01/1600.000231.50231.5006,2190.00%
2022/12/2700.000219.50219.5006,1150.00%
2022/12/230215.5000.00216.5006,1330.00%
2022/12/0600.002212.52214.50-25,700-0.04%
2022/12/0200.001209.50211.50-15,573-0.02%
2022/11/2500.000.2193.00192.50-0.25,3620.00%
2022/11/181185.501186.50185.5005,4990.00%
2022/11/170.2185.0000.00185.500.25,4960.00%
2022/11/1500.000.6193.00195.00-0.65,314-0.01%
2022/11/142190.0000.00190.0025,1730.04%
2022/11/070158.0000.00159.5004,6540.00%
2022/10/280.2151.2500.00149.500.24,3070.00%
2022/10/261142.0000.00143.0014,2030.02%
2022/10/240.1165.0000.00157.000.13,7710.00%
2022/10/201168.0000.00168.5013,6220.03%
2022/10/110.1179.5000.00176.000.13,7680.00%
2022/10/030.1179.0000.00179.000.13,8250.00%
2022/09/300.1180.5000.00182.500.13,8890.00%
2022/09/281182.0000.00181.5013,9830.03%
2022/09/270.1185.0000.00186.000.13,9910.00%
2022/09/140.1197.5000.00196.500.14,3700.00%
2022/09/010.1193.5000.00193.000.14,3650.00%
2022/08/2900.001199.00199.00-14,211-0.02%
2022/08/261220.501220.00220.0004,0530.00%
2022/08/253214.503214.17215.5004,0540.00%
2022/08/1900.002218.75219.00-24,286-0.05%
2022/08/1700.001225.50225.00-14,365-0.02%
2022/08/151225.5000.00226.0014,3790.02%
2022/08/120.2223.001223.50223.50-0.84,390-0.02%
2022/08/081218.5000.00219.0014,6310.02%
2022/08/0100.001211.50213.00-14,891-0.02%
2022/07/291210.0000.00211.5014,8870.02%
2022/07/280.2204.0000.00204.000.24,8480.00%
2022/07/2200.000.1200.50201.00-0.14,7820.00%
2022/07/110.4192.0700.00192.000.44,4030.01%
2022/07/012.1191.362194.25189.000.14,1710.00%
2022/06/302209.0000.00208.5023,9820.05%
2022/06/2800.000214.50214.5003,9510.00%
2022/06/2700.001212.49212.50-13,931-0.03%
2022/06/2400.000205.50205.0003,8930.00%
2022/06/220203.5000.00202.5003,8560.00%
2022/06/2100.000220.25224.5003,7950.00%
2022/06/2000.002222.25216.00-23,762-0.05%
2022/06/172220.0000.00218.5023,7210.05%
2022/06/160233.000228.00227.0003,6820.00%
2022/06/140216.5000.00217.5003,6670.00%
2022/06/100226.0800.00223.5003,6950.00%
2022/06/0900.000230.50228.5003,6780.00%
2022/06/0800.000228.50231.0003,6690.00%
2022/06/010221.5000.00222.5003,7770.00%
2022/05/3100.000221.00225.0003,7660.00%
2022/05/300.2212.500214.00215.500.23,6140.01%
2022/05/2700.000210.50210.0003,5620.00%
2022/05/260201.0000.00199.0003,5440.00%
2022/05/2500.000206.00204.5003,5420.00%
2022/05/200.4205.9800.00205.000.43,5210.01%
2022/05/190201.0000.00204.5003,4760.00%
2022/05/1800.000202.50207.0003,4130.00%
2022/05/160192.0000.00193.0003,2300.00%
2022/05/130196.0000.00192.5003,1760.00%
2022/05/120202.0000.00199.5003,0640.00%
2022/05/110213.5000.00212.5002,9920.00%
2022/05/090230.5000.00225.0002,8340.00%
2022/04/290.4237.5000.00236.500.42,9340.01%
2022/04/270235.9200.00234.5002,9060.00%
2022/04/260238.5000.00245.0002,8830.00%
2022/04/220242.0000.00242.5002,8440.00%
2022/04/110243.5000.00242.0002,9360.00%
2022/04/080254.0000.00253.0002,9000.00%
2022/04/0600.000257.00260.0002,8630.00%
2022/03/3000.000253.00254.0002,7710.00%
2022/03/290.1248.5000.00251.000.12,7500.00%
2022/03/280240.0000.00242.0002,7340.00%
2022/03/2100.000251.50248.5002,7460.00%
2022/03/1700.000.2241.00241.00-0.22,705-0.01%
2022/03/160.2227.0200.00230.000.22,6390.01%
2022/03/150234.3300.00233.0002,5900.00%
2022/03/140238.000240.50238.5002,5650.00%
2022/03/110241.5000.00238.5002,5910.00%
2022/03/1000.000244.00244.5002,5820.00%
2022/03/0100.000258.00260.5002,5520.00%
2022/02/090262.0000.00263.5002,4900.00%
2022/01/250.2244.0000.00244.000.22,4300.01%
2022/01/1700.000252.00252.0002,6110.00%
2022/01/140.1251.5000.00253.000.12,6130.00%
2022/01/0500.001268.50268.50-12,634-0.04%
2021/12/2900.001263.00266.00-12,824-0.04%
2021/12/270255.5000.00255.5002,9260.00%
2021/12/010.1251.5000.00251.000.13,7730.00%
2021/11/101251.0000.00251.0013,9940.03%
2021/11/080.1265.0000.00261.500.13,9160.00%
2021/11/021268.5000.00269.5013,9410.03%
2021/11/0100.001273.00275.00-13,937-0.03%
2021/10/281270.501268.00268.5003,9070.00%
2021/10/2700.000269.50270.5003,8860.00%
2021/10/2000.000241.00240.5003,7780.00%
2021/10/140230.0000.00229.5003,7580.00%
2021/09/290240.0000.00240.0003,4200.00%
2021/09/270248.0000.00247.0003,2820.00%
2021/09/2400.000.2252.50252.00-0.23,2250.00%
2021/09/2300.002251.50254.00-23,224-0.06%
2021/09/222249.5000.00249.0023,1870.06%
2021/09/1400.000281.00281.0002,9190.00%
2021/09/1300.000272.00272.0002,9040.00%
2021/09/101269.0000.00266.5012,9050.03%
2021/09/030257.0000.00256.5002,9320.00%
2021/08/2300.000243.00243.5002,6640.00%
2021/08/2000.000234.00233.0002,6420.00%
2021/08/1800.000231.00231.0002,6840.00%
2021/08/1300.000232.50233.0002,6760.00%
2021/08/1100.000230.00230.0002,7140.00%
2021/08/1000.000227.50227.5002,7500.00%
2021/08/0500.003220.00218.50-32,843-0.11%
2021/08/0200.000236.00237.0002,8980.00%
2021/07/3000.000232.00231.5002,8570.00%
2021/07/2900.000224.00224.0002,8200.00%
2021/07/270220.5000.00220.0002,8410.00%
2021/07/263224.500224.00224.0032,8180.11%
2021/07/200217.0000.00214.0002,8060.00%
2021/07/1500.000218.00219.0002,8300.00%
2021/07/090208.5000.00208.5002,8650.00%
2021/06/1700.003199.50200.50-32,733-0.11%
2021/06/163201.0000.00200.0032,7650.11%
2021/06/090203.0000.00203.0002,8670.00%
2021/06/080203.5000.00204.0002,9300.00%
2021/06/070204.0000.00204.5003,0540.00%
2021/05/310207.5000.00208.5003,1770.00%
2021/05/280209.5000.00209.5003,1760.00%
2021/05/260205.5000.00205.5003,1710.00%
2021/05/2100.002203.50205.50-23,272-0.06%
2021/05/1900.000201.00201.5003,3200.00%
2021/05/170187.0000.00187.0003,3410.00%
2021/05/130186.5000.00186.0003,2550.00%
2021/05/120187.0000.00188.0003,2110.00%
2021/04/280.1200.0000.00201.000.13,2930.00%
2021/04/270202.0000.00202.0003,3400.00%
2021/04/260.1200.0000.00203.000.13,3640.00%
2021/04/211199.5000.00199.5013,3440.03%
2021/04/2000.001204.00204.00-13,345-0.03%
2021/04/161206.0000.00210.0013,3390.03%
2021/03/2900.003194.50194.00-33,262-0.09%
2021/03/269191.008189.56191.5013,2530.03%
2021/03/221183.5000.00183.0013,4070.03%
2021/03/191185.0000.00187.0013,4500.03%
2021/03/120182.5000.00182.5003,2740.00%
2021/03/050170.0000.00170.0003,1830.00%
2021/03/020170.5000.00170.0003,2710.00%
2021/02/220171.0000.00170.5003,1310.00%
2021/02/050162.5000.00164.0003,0690.00%
2021/01/290155.0000.00155.0003,2250.00%
2021/01/270161.5000.00161.0003,1650.00%
2021/01/2600.001163.00162.50-13,166-0.03%
2021/01/071169.0000.00169.0013,2970.03%
2020/12/1400.001152.00152.00-13,308-0.03%
2020/12/1000.001155.00155.00-13,325-0.03%
2020/12/030.1158.5000.00158.000.13,3120.00%
2020/11/251161.5000.00159.5013,2360.03%
2020/11/241166.0000.00166.5013,2150.03%
2020/11/1900.000.2167.00166.00-0.23,192-0.01%
2020/11/101160.0000.00159.0013,3150.03%
2020/10/2600.005.2144.00145.00-5.23,428-0.15%
2020/09/3000.001131.50131.00-13,272-0.03%
2020/09/221130.5000.00130.5013,3710.03%
2020/08/2100.002133.50134.00-24,066-0.05%
2020/08/1700.002136.00136.00-23,968-0.05%
2020/08/133133.1700.00132.5033,8780.08%
2020/06/231119.001120.00118.5005,3800.00%
2020/06/222128.0000.00128.0025,4360.04%
2020/06/1800.001128.00128.00-15,555-0.02%
2020/06/171128.001128.50127.0005,6330.00%
2020/06/122122.501121.00124.0016,0720.02%
2020/05/2900.001117.00116.50-16,893-0.01%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/181111.001112.50111.5007,2290.00%
2020/05/0600.003112.50113.00-37,168-0.04%
2020/05/051111.0000.00110.5017,1170.01%
2020/05/0400.002109.00108.50-27,114-0.03%
2020/04/3000.002112.75114.50-27,042-0.03%
2020/04/2900.003107.67111.00-37,007-0.04%
2020/04/2800.001102.00103.00-16,941-0.01%
2020/04/22196.0000.0097.0017,0140.01%
2020/04/16299.5000.0099.6026,9490.03%
2020/04/1400.00198.80100.00-16,809-0.01%
2020/04/09296.1000.0096.3026,7770.03%
2020/04/08194.9000.0096.1016,7360.01%
2020/03/27197.8000.0096.7015,9880.02%
2020/03/25291.8000.0091.0025,7430.03%
2020/03/2000.00484.0585.40-45,502-0.07%
2020/03/1900.00177.7077.70-15,338-0.02%
2020/03/1800.00486.4086.30-45,231-0.08%
2020/03/17291.40487.8587.30-25,135-0.04%
2020/03/1600.00195.2094.00-14,963-0.02%
2020/03/13692.0000.0097.4064,8870.12%
2020/03/123100.502103.00101.5014,6850.02%
2020/03/0913107.7700.00107.00134,4020.30%
2020/03/065114.3000.00114.5054,2450.12%
2020/03/022113.5000.00114.0024,0230.05%
2020/02/271116.501117.00115.0003,9950.00%
2020/02/260.2118.0000.00117.000.23,9290.01%
2020/02/243120.6700.00120.0033,7640.08%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/201127.5000.00124.5013,6300.03%
2020/02/181128.5000.00128.0013,5290.03%
2020/02/171125.502126.75128.50-13,508-0.03%
2020/02/131126.5000.00126.0013,4820.03%
2020/02/121123.501124.50126.0003,4980.00%
2020/01/311126.001127.00127.0003,1330.00%
2019/12/065134.0000.00134.0052,7370.18%
2019/11/0800.001141.00140.50-12,742-0.04%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/1600.003129.67131.00-32,935-0.10%
2019/10/031126.0000.00126.0012,8550.04%
2019/10/0100.002127.50128.50-22,891-0.07%
2019/09/272125.2500.00125.0022,8700.07%
2019/09/231127.500.8128.50128.000.22,8780.01%
2019/09/191127.5000.00128.5012,9050.03%
2019/09/1200.001131.50131.00-12,921-0.03%
2019/09/032127.502126.00126.0003,0300.00%
2019/09/022126.252126.50127.0003,0430.00%
2019/08/271121.5000.00121.0013,0100.03%
2019/08/0200.002128.50125.50-23,185-0.06%
2019/07/301139.5000.00139.5013,0040.03%
2019/06/111124.001126.00125.0002,8720.00%
2019/05/3000.001116.50116.50-12,757-0.04%
2019/05/291114.501113.00114.5002,7570.00%
2019/05/281114.0000.00114.0012,7770.04%
2019/05/220.5118.0000.00116.500.52,7550.02%
2019/05/140.1119.0000.00117.500.12,8390.00%
2019/04/180.2130.5000.00130.500.22,8790.01%
2019/04/1200.001133.00135.00-13,043-0.03%
2019/04/0300.002129.00129.00-22,991-0.07%
2019/03/251120.5000.00121.5012,8790.03%
2019/03/1900.002120.50118.00-22,796-0.07%
2019/03/182119.0000.00120.5022,8050.07%
2019/02/182112.5000.00118.0022,8590.07%
2019/01/0400.00296.7098.00-23,717-0.05%
2019/01/0300.004197.4197.00-413,851-1.06%
2019/01/024898.19598.1098.10433,9121.10%
2018/12/2100.00196.1096.50-14,053-0.02%
2018/12/1200.00296.5097.10-24,339-0.05%
2018/12/11395.9300.0095.7034,3410.07%
2018/12/0300.00198.20100.50-14,377-0.02%
2018/11/26192.8000.0092.2014,2550.02%
2018/11/12294.40294.9094.9004,3210.00%
2018/08/2300.002102.00102.00-24,248-0.05%
2018/08/20298.4000.0098.5024,2320.05%
2018/08/102103.002102.50102.5004,1390.00%
2018/06/2700.0010101.50101.00-104,487-0.22%
2018/06/2615101.175101.00101.00104,5110.22%
2018/06/1300.001109.00109.00-14,578-0.02%
2018/06/081111.001111.00111.0004,9260.00%
2018/06/051110.0000.00110.0015,2690.02%
2018/06/0100.001107.50109.00-15,261-0.02%
2018/05/311107.5000.00107.0015,2600.02%
2018/05/302106.002105.50105.0005,1760.00%
2018/05/2400.002108.50108.00-25,322-0.04%
2018/05/2300.002108.50108.50-25,311-0.04%
2018/05/211108.0000.00107.0015,4490.02%
2018/05/1800.003107.00106.00-35,444-0.06%
2018/05/171107.5000.00108.0015,4950.02%
2018/05/162110.003109.33110.00-15,490-0.02%
2018/05/143111.503112.50112.5005,6550.00%
2018/05/112109.502111.50112.0005,6570.00%
2018/05/105109.9000.00109.0055,5730.09%
2018/05/0800.001107.50108.00-15,438-0.02%
2018/04/2500.001104.00104.50-15,725-0.02%
2018/04/181102.0000.00102.0015,7980.02%
2018/04/1100.001105.00105.00-16,077-0.02%
2018/04/102100.5000.00103.5026,1540.03%
2018/03/3000.002103.00103.00-26,106-0.03%
2018/03/292101.0000.00100.0026,0890.03%
2018/03/2600.002103.00103.00-26,047-0.03%
2018/03/222103.0000.00103.0026,0330.03%
2018/03/191109.001108.00107.0005,8520.00%
2018/02/2600.00397.7097.20-35,167-0.06%
2018/02/0900.00589.9090.10-55,291-0.09%
2018/02/02396.2000.0096.2035,7050.05%
2018/01/25598.1000.00100.5056,3340.08%
2018/01/24596.50896.9397.20-36,206-0.05%
2018/01/17396.7000.0096.7036,6170.05%
2018/01/11196.00195.3095.5006,8520.00%
2018/01/0900.00394.4094.20-36,922-0.04%
2018/01/0800.00193.5093.50-17,085-0.01%
2018/01/0500.001392.9693.60-137,306-0.18%
2018/01/0400.007.189.7790.00-7.17,162-0.10%
台股再創新高 股東會行情提前報到UDN聯合新聞網－19天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章