新普 (6121)-統一-永和券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
414.0
漲跌
▲9.0
漲幅
+2.22%
成交量
1,074張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	407.88	414.00	0	2,208	0.00%
2024/05/21	0	398.00	0	405.00	405.00	0	2,210	0.00%
2024/05/20	0	401.50	0	406.00	402.00	0	2,220	0.00%
2024/05/16	0	0.00	1	400.51	405.00	-1	2,194	-0.05%
2024/05/15	1	395.51	0	0.00	395.00	1	2,195	0.05%
2024/05/14	0	0.00	0	407.13	403.50	0	2,186	0.00%
2024/05/13	0	405.50	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0	0.00	0	410.17	408.50	0	2,195	0.00%
2024/05/09	0.2	408.39	0	0.00	402.00	0.2	2,193	0.01%
2024/05/08	0	434.50	0	0.00	434.50	0	2,154	0.00%
2024/05/07	0	0.00	0	437.00	437.50	0	2,148	0.00%
2024/05/06	0	428.00	0	432.00	428.50	0	2,135	0.00%
2024/05/03	0	436.33	0	439.50	430.00	0	2,128	0.00%
2024/05/02	0	434.33	0	0.00	437.00	0	2,118	0.00%
2024/04/30	0	0.00	0	437.00	438.00	0	2,113	0.00%
2024/04/26	0	0.00	0	430.33	430.00	0	2,100	0.00%
2024/04/24	0	0.00	0	420.50	423.50	0	2,098	0.00%
2024/04/23	0	0.00	0	417.50	415.00	0	2,103	0.00%
2024/04/22	0	0.00	0	416.80	417.50	0	2,109	0.00%
2024/04/19	0	416.33	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	0.00	0	427.00	431.50	0	2,078	0.00%
2024/04/17	0	0.00	0	419.00	416.00	0	2,078	0.00%
2024/04/16	0	419.00	0	0.00	416.50	0	2,068	0.00%
2024/04/12	0	430.00	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0	425.50	0	430.50	433.00	0	2,038	0.00%
2024/04/10	0	430.21	0	0.00	427.00	0	2,023	0.00%
2024/04/09	0	0.00	0	437.50	437.00	0	2,009	0.00%
2024/04/08	0	431.17	0	435.50	434.50	0	2,008	0.00%
2024/04/03	0	0.00	0	441.00	438.00	0	1,991	0.00%
2024/04/02	0	0.00	0	439.00	437.00	0	1,980	0.00%
2024/04/01	0	438.36	0	0.00	434.00	0	1,969	0.00%
2024/03/29	0	440.88	0	453.00	448.00	0	1,931	0.00%
2024/03/28	0	452.50	0	460.25	451.50	0	1,807	0.00%
2024/03/27	0	0.00	0.1	455.58	456.50	-0.1	1,743	-0.01%
2024/03/26	0	432.50	0	0.00	437.50	0	1,664	0.00%
2024/03/25	0.1	444.79	0	0.00	438.00	0.1	1,622	0.01%
2024/03/22	0	453.17	0	0.00	456.00	0	1,581	0.00%
2024/03/21	0	476.17	0	0.00	470.00	0	1,536	0.00%
2024/03/20	3	498.33	4	488.25	487.00	-1	1,484	-0.07%
2024/03/19	11	498.77	10	489.30	488.00	1	1,392	0.07%
2024/03/18	0	466.50	0	474.00	471.00	0	1,304	0.00%
2024/03/15	0.1	470.14	0	0.00	469.00	0.1	1,275	0.01%
2024/03/14	3	501.00	0	0.00	501.00	3	1,196	0.25%
2024/03/13	0	0.00	3	555.97	556.00	-3	1,157	-0.26%
2024/03/12	0	0.00	0.1	506.70	506.00	-0.1	1,103	-0.01%
2024/03/11	0	476.17	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	484.00	0	492.00	495.50	0	1,114	0.00%
2024/03/07	0	0.00	0.1	460.29	487.00	-0.1	1,091	-0.01%
2024/03/06	0	439.90	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0	0.00	0	438.00	446.00	0	1,078	0.00%
2024/03/04	0	0.00	0	430.50	434.50	0	1,082	0.00%
2024/03/01	0	424.00	0	0.00	421.00	0	1,089	0.00%
2024/02/29	0	424.50	0	0.00	426.50	0	1,088	0.00%
2024/02/27	0	429.25	0	0.00	427.00	0	1,088	0.00%
2024/02/26	0	0.00	0	432.50	435.00	0	1,086	0.00%
2024/02/23	0	418.90	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0	0.00	0	422.50	423.00	0	1,085	0.00%
2024/02/21	0	0.00	0	418.36	418.50	0	1,082	0.00%
2024/02/20	0	0.00	0	399.00	396.50	0	1,071	0.00%
2024/02/19	0	0.00	0	396.07	397.50	0	1,093	0.00%
2024/02/16	0	0.00	0	389.50	390.00	0	1,110	0.00%
2024/02/15	0	386.33	0	0.00	385.50	0	1,106	0.00%
2024/02/05	0	391.75	0	394.50	392.00	0	1,092	0.00%
2024/02/02	0	0.00	0.2	393.00	395.50	-0.2	1,083	-0.02%
2024/02/01	0.1	390.13	0	0.00	389.50	0.1	1,074	0.01%
2024/01/31	0	0.00	0	405.00	406.00	0	1,055	0.00%
2024/01/30	0	401.00	0	0.00	402.50	0	1,053	0.00%
2024/01/29	0	397.50	0	0.00	404.00	0	1,052	0.00%
2024/01/26	0	398.33	0	0.00	399.50	0	1,046	0.00%
2024/01/23	0	0.00	0	408.50	410.00	0	1,089	0.00%
2024/01/19	0	404.67	0	0.00	405.00	0	1,093	0.00%
2024/01/16	0	396.50	0	399.50	401.50	0	1,093	0.00%
2024/01/15	0	399.00	0	0.00	397.50	0	1,087	0.00%
2024/01/12	0	400.83	0	0.00	401.00	0	1,086	0.00%
2024/01/11	0	399.93	0	0.00	404.50	0	1,083	0.00%
2024/01/10	0	403.50	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0	408.00	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0	408.33	0	0.00	411.50	0	1,077	0.00%
2024/01/04	0	409.50	0	0.00	414.00	0	1,066	0.00%
2024/01/02	0	418.00	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0	417.00	0	419.50	420.00	0	1,033	0.00%
2023/12/28	0	0.00	0	415.67	419.00	0	1,031	0.00%
2023/12/27	0	0.00	0	411.00	411.00	0	1,026	0.00%
2023/12/26	0	0.00	0.1	406.96	406.00	-0.1	1,014	-0.01%
2023/12/25	0	404.00	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0	408.25	0	0.00	407.00	0	1,001	0.00%
2023/12/21	0	0.00	0	416.00	413.00	0	992	0.00%
2023/12/20	0	0.00	0	425.00	425.50	0	983	0.00%
2023/12/19	0	416.33	0	0.00	417.50	0	969	0.00%
2023/12/18	0	426.50	0	0.00	426.50	0	963	0.00%
2023/12/15	0	431.50	0	435.25	433.00	0	952	0.00%
2023/12/14	0	0.00	0	429.50	428.50	0	955	0.00%
2023/12/13	0	0.00	0	417.50	417.00	0	940	0.00%
2023/12/12	0	410.75	0	0.00	412.50	0	962	0.00%
2023/12/08	0	413.50	0	0.00	418.00	0	994	0.00%
2023/12/07	0	413.20	0	0.00	415.50	0	1,002	0.00%
2023/12/06	0	413.67	0	0.00	416.50	0	1,002	0.00%
2023/12/05	0	0.00	0	419.11	420.00	0	980	0.00%
2023/12/04	0	0.00	0	411.00	407.00	0	941	0.00%
2023/12/01	0	381.00	0	383.00	389.50	0	892	0.00%
2023/11/30	0	0.00	0	379.50	380.50	0	874	0.00%
2023/11/29	0	375.00	0	377.00	375.00	0	853	0.00%
2023/11/28	0	0.00	0	369.25	371.00	0	839	0.00%
2023/11/27	0	360.50	0	0.00	361.50	0	822	0.00%
2023/11/24	0	0.00	0	363.50	364.00	0	818	0.00%
2023/11/23	0	358.75	0	0.00	360.00	0	814	0.00%
2023/11/22	0	360.05	0	0.00	361.00	0	810	0.00%
2023/11/21	0	360.50	0	0.00	363.50	0	805	0.00%
2023/11/20	0	358.67	0	0.00	361.00	0	794	0.00%
2023/11/17	0	0.00	0	364.00	364.00	0	780	0.00%
2023/11/16	0	0.00	0	358.50	361.50	0	769	0.00%
2023/11/15	0	0.00	0	356.00	355.50	0	749	0.00%
2023/11/14	0	0.00	0	344.00	344.50	0	726	0.00%
2023/11/13	0	338.50	0	0.00	337.50	0	719	0.00%
2023/11/10	0	338.50	0	0.00	339.00	0	726	0.00%
2023/11/09	0	341.50	0	0.00	343.00	0	731	0.00%
2023/11/08	0	342.00	0	0.00	342.00	0	739	0.00%
2023/11/01	0	333.50	0	339.25	341.00	0	760	0.00%
2023/10/27	0	333.50	0	0.00	333.50	0	722	0.00%
2023/10/25	0	0.00	0	339.00	336.50	0	725	0.00%
2023/10/24	0	0.00	0	336.58	338.50	0	730	0.00%
2023/10/20	0	0.00	0	330.00	335.50	0	744	0.00%
2023/10/18	0	325.00	0	0.00	328.00	0	784	0.00%
2023/10/17	0	0.00	0	329.50	327.00	0	801	0.00%
2023/10/16	0	0.00	0	328.00	330.50	0	837	0.00%
2023/10/13	0	0.00	0	327.00	325.50	0	857	0.00%
2023/10/12	0	328.50	1	327.00	327.50	-1	866	-0.12%
2023/10/11	0	334.50	0	0.00	330.50	0	877	0.00%
2023/10/06	0	336.25	0	338.50	338.50	0	879	0.00%
2023/10/05	0	0.00	0	336.50	339.50	0	882	0.00%
2023/10/04	0	329.50	0	0.00	333.50	0	883	0.00%
2023/10/03	0	333.50	0	0.00	334.00	0	879	0.00%
2023/09/27	0	331.90	0	0.00	334.00	0	899	0.00%
2023/09/26	0	336.25	0	0.00	335.50	0	907	0.00%
2023/09/25	0	0.00	0	337.00	340.50	0	909	0.00%
2023/09/22	0	329.00	0	0.00	335.50	0	908	0.00%
2023/09/21	0	332.60	0	0.00	333.50	0	905	0.00%
2023/09/20	0	336.50	0	0.00	340.50	0	906	0.00%
2023/09/19	0	0.00	0	345.75	344.00	0	899	0.00%
2023/09/18	0	341.33	0	0.00	339.50	0	874	0.00%
2023/09/15	0	341.94	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	0	349.50	350.00	0	838	0.00%
2023/09/13	0	0.00	0	340.60	344.00	0	807	0.00%
2023/09/12	0	0.00	0	330.94	334.00	0	784	0.00%
2023/09/11	0	0.00	0	324.00	325.00	0	759	0.00%
2023/09/08	0	319.38	0	0.00	321.00	0	751	0.00%
2023/09/07	0	322.17	0	324.50	323.00	0	750	0.00%
2023/09/05	0	0.00	0	320.50	321.00	0	746	0.00%
2023/09/04	0	0.00	0	317.00	318.00	0	760	0.00%
2023/09/01	0	0.00	0	310.85	312.00	0	767	0.00%
2023/08/31	0	308.50	0	308.50	307.50	0	765	0.00%
2023/08/30	0	0.00	0	310.00	308.50	0	762	0.00%
2023/08/29	0	0.00	0	308.00	308.00	0	762	0.00%
2023/08/28	0	305.50	0	0.00	305.00	0	764	0.00%
2023/08/25	1	305.00	0	0.00	307.00	1	771	0.13%
2023/08/24	0	304.00	0	0.00	305.00	0	774	0.00%
2023/08/23	0	0.00	0	304.50	305.00	0	779	0.00%
2023/08/22	0	0.00	0	304.20	302.50	0	787	0.00%
2023/08/21	0	0.00	0	304.50	303.50	0	797	0.00%
2023/08/18	0	0.00	0	304.50	303.00	0	795	0.00%
2023/08/17	0	301.25	0	302.50	302.50	0	792	0.00%
2023/08/16	0	0.00	0	302.67	303.50	0	795	0.00%
2023/08/15	0	0.00	0	302.00	299.50	0	793	0.00%
2023/08/14	0	299.50	0	0.00	303.00	0	796	0.00%
2023/08/11	0	0.00	0	302.22	301.00	0	792	0.00%
2023/08/10	0.1	300.06	0	0.00	302.50	0.1	795	0.01%
2023/08/09	0	304.50	0	0.00	305.00	0	788	0.00%
2023/08/08	0	305.00	0	0.00	306.50	0	785	0.00%
2023/08/07	0	303.50	0	305.00	307.50	0	796	0.00%
2023/08/02	0	302.17	0	0.00	303.50	0	797	0.00%
2023/08/01	0	306.25	0	0.00	304.50	0	791	0.00%
2023/07/31	0	0.00	0	308.44	307.50	0	790	0.00%
2023/07/28	0.1	303.95	0	303.30	303.00	0.1	784	0.01%
2023/07/27	0	299.50	0	0.00	298.00	0	770	0.00%
2023/07/26	0	0.00	0	302.80	300.00	0	757	0.00%
2023/07/25	0	0.00	0	300.50	300.00	0	742	0.00%
2023/07/24	0	297.63	0	300.00	298.50	0	744	0.00%
2023/07/21	0	299.00	0	301.40	301.50	0	735	0.00%
2023/07/20	0	298.50	0	0.00	298.00	0	727	0.00%
2023/07/19	0	300.56	0	0.00	297.50	0	717	0.00%
2023/07/17	0	302.00	0	306.50	305.00	0	671	0.00%
2023/07/14	0	305.29	0	0.00	303.00	0	662	0.00%
2023/07/13	0	311.30	0	0.00	308.50	0	647	0.00%
2023/07/12	0.1	310.03	0	0.00	310.50	0.1	641	0.02%
2023/07/11	0	311.50	0	0.00	310.50	0	636	0.00%
2023/07/10	0	0.00	0	313.50	314.00	0	639	0.00%
2023/07/07	0	313.25	0	0.00	313.50	0	650	0.00%
2023/07/06	0	317.40	0	0.00	315.00	0	663	0.00%
2023/07/05	0	0.00	0	335.00	334.50	0	669	0.00%
2023/07/03	0	330.50	0	331.50	332.00	0	676	0.00%
2023/06/30	0	329.50	0	0.00	328.50	0	712	0.00%
2023/06/29	0	330.00	0	0.00	330.50	0	734	0.00%
2023/06/28	0	0.00	0	331.50	331.50	0	759	0.00%
2023/06/27	0	0.00	0	329.54	328.00	0	753	0.00%
2023/06/26	0	327.00	0	0.00	327.00	0	752	0.00%
2023/06/21	0	0.00	0	328.47	331.00	0	755	0.00%
2023/06/20	0	0.00	0	326.00	324.50	0	749	0.00%
2023/06/16	0	321.00	0	0.00	321.50	0	771	0.00%
2023/06/15	0	321.43	0	0.00	322.00	0	762	0.00%
2023/06/14	0	322.50	0	0.00	324.00	0	775	0.00%
2023/06/12	0	0.00	0	323.57	324.00	0	784	0.00%
2023/06/09	0	320.37	0	0.00	320.00	0	774	0.00%
2023/06/08	0	0.00	0	323.58	324.50	0	772	0.00%
2023/06/07	0	0.00	0	316.59	318.50	0	755	0.00%
2023/06/06	0	311.09	0	312.50	311.00	0	744	0.00%
2023/06/05	0	312.50	0	313.50	313.50	0	745	0.00%
2023/06/02	0	0.00	0	311.50	311.00	0	748	0.00%
2023/06/01	0	309.80	0	0.00	309.00	0	744	0.00%
2023/05/31	0.1	313.06	0	0.00	310.00	0.1	741	0.01%
2023/05/30	0	315.00	0	0.00	315.50	0	730	0.00%
2023/05/29	0	316.22	0	0.00	318.00	0	738	0.00%
2023/05/25	0	0.00	0	313.90	315.50	0	732	0.00%
2023/05/24	0	309.50	0	310.50	310.50	0	729	0.00%
2023/05/22	0	0.00	0	309.93	310.00	0	730	0.00%
2023/05/19	0	307.88	0	0.00	307.50	0	732	0.00%
2023/05/18	0	307.66	0	0.00	307.00	0	733	0.00%
2023/05/15	0	0.00	0	309.71	309.50	0	714	0.00%
2023/05/11	0	308.40	0	0.00	307.00	0	710	0.00%
2023/05/09	0	315.70	0	0.00	315.00	0	708	0.00%
2023/05/08	0	315.50	0	0.00	316.00	0	707	0.00%
2023/05/05	0	314.00	0	314.50	314.50	0	710	0.00%
2023/05/04	0	0.00	0	315.00	314.50	0	711	0.00%
2023/05/02	0	308.50	0	310.50	310.50	0	718	0.00%
2023/04/28	0	0.00	0	311.50	308.00	0	725	0.00%
2023/04/27	0	0.00	0	308.65	310.50	0	725	0.00%
2023/04/26	0	304.07	0	309.00	305.00	0	715	0.00%
2023/04/25	0	306.50	0	0.00	306.50	0	703	0.00%
2023/04/24	0	0.00	0	309.00	312.00	0	687	0.00%
2023/04/21	0	308.86	0	0.00	308.00	0	678	0.00%
2023/04/20	0	314.50	0	0.00	312.00	0	663	0.00%
2023/04/19	0	316.50	0	0.00	314.50	0	661	0.00%
2023/04/18	0	317.00	0	0.00	318.00	0	657	0.00%
2023/04/17	0	315.33	0	0.00	317.50	0	654	0.00%
2023/04/13	0	315.90	0	0.00	314.00	0	648	0.00%
2023/04/12	0	318.00	0	0.00	318.50	0	638	0.00%
2023/04/11	0	0.00	0	316.83	316.50	0	622	0.00%
2023/04/07	0	308.50	0	0.00	308.00	0	594	0.00%
2023/03/31	0	0.00	1	312.50	303.00	-1	560	-0.18%
2023/03/30	0	0.00	4	314.00	319.50	-4	531	-0.75%
2023/03/29	4	311.25	0	0.00	312.00	4	516	0.77%
2023/03/27	1	301.50	0	0.00	302.00	1	501	0.20%
2023/03/06	0	0.00	0	297.00	296.50	0	464	0.00%
2023/02/07	0	299.00	0	0.00	303.50	0	512	0.00%
2022/12/30	0	0.00	0	288.50	285.00	0	542	-0.01%
2022/12/29	0	283.00	0	0.00	287.00	0	545	0.00%
2022/12/28	0	286.50	0	0.00	285.50	0	549	0.00%
2022/12/22	0	0.00	0	287.89	289.50	0	556	0.00%
2022/12/20	0	293.00	0	0.00	291.00	0	545	0.00%
2022/12/19	0	0.00	0	291.67	294.00	0	539	-0.01%
2022/12/16	0	292.40	0	0.00	290.00	0	531	0.00%
2022/12/14	0	0.00	0	297.50	298.00	0	518	0.00%
2022/12/12	0	297.00	0	0.00	298.00	0	507	0.00%
2022/12/09	0	0.00	0	301.50	300.00	0	512	0.00%
2022/12/07	0	300.25	0	0.00	298.00	0	510	0.00%
2022/12/06	0	306.50	0	0.00	303.50	0	504	0.00%
2022/12/05	0	0.00	0	307.18	305.50	0	501	0.00%
2022/12/02	0	305.38	0	0.00	308.00	0	501	0.00%
2022/12/01	0	0.00	0	306.50	306.50	0	500	0.00%
2022/11/30	0	303.50	0	0.00	303.00	0	501	0.00%
2022/11/29	0	304.50	0	0.00	303.50	0	498	0.00%
2022/11/28	0	307.50	0	310.00	307.50	0	494	0.00%
2022/11/25	0	0.00	0	310.00	304.50	0	487	0.00%
2022/11/21	0	288.50	0	0.00	290.00	0	455	0.00%
2022/11/18	0	289.00	0	0.00	286.00	0	450	0.00%
2022/11/17	0	287.30	0	0.00	289.50	0	446	0.00%
2022/11/16	0	284.50	0	0.00	285.00	0	443	0.00%
2022/11/15	0	286.50	0	0.00	284.50	0	442	0.00%
2022/11/14	0	284.27	0	0.00	284.00	0	446	0.00%
2022/11/11	0	287.00	0	0.00	286.00	0	448	0.00%
2022/11/10	0	284.00	0	0.00	282.50	0	443	0.00%
2022/11/02	0	264.50	0	0.00	264.00	0	485	0.00%
2022/10/25	0	249.00	0	0.00	249.00	0	487	0.00%
2022/10/24	0	0.00	0	256.00	252.00	0	487	0.00%
2022/10/21	0	253.50	0	0.00	253.00	0	492	0.00%
2022/10/20	0	255.50	0	0.00	255.50	0	495	0.00%
2022/10/18	0	0.00	0	260.10	263.00	0	507	0.00%
2022/10/17	0	247.50	0	253.90	255.50	0	524	0.00%
2022/10/14	0	0.00	0	252.63	253.50	0	541	0.00%
2022/10/13	0	250.50	0	0.00	245.50	0	567	0.00%
2022/10/12	0	261.00	0	0.00	259.50	0	592	0.00%
2022/10/11	0	266.38	0	0.00	269.00	0	598	0.00%
2022/10/06	0	271.00	0	0.00	273.50	0	603	0.00%
2022/10/05	0	273.00	0	0.00	271.50	0	624	0.00%
2022/10/03	0	261.50	0	0.00	264.00	0	640	0.00%
2022/09/28	0	260.20	0	0.00	259.00	0	686	0.00%
2022/09/26	0	270.00	0	0.00	266.00	0	688	0.00%
2022/09/22	0	277.00	0	0.00	278.00	0	697	0.00%
2022/09/21	0	276.00	0	0.00	275.00	0	706	0.00%
2022/09/19	0	277.50	0	0.00	277.00	0	711	0.00%
2022/09/15	0	0.00	0	281.50	279.50	0	720	0.00%
2022/09/14	0	280.00	0	0.00	280.00	0	724	0.00%
2022/09/13	0	284.00	0	0.00	283.00	0	724	0.00%
2022/09/06	0	274.00	0	0.00	274.50	0	732	0.00%
2022/09/05	0	279.50	0	0.00	278.00	0	725	0.00%
2022/09/01	0	284.00	0	0.00	285.00	0	719	0.00%
2022/08/30	0	0.00	0	287.50	287.00	0	719	0.00%
2022/08/29	0	281.88	0.2	283.00	283.00	-0.2	716	-0.03%
2022/08/26	0	287.00	0	0.00	288.00	0	717	0.00%
2022/08/23	0	283.50	0	0.00	285.50	0	720	0.00%
2022/08/22	0	285.50	0	0.00	284.00	0	715	0.00%
2022/08/18	0	281.00	0	0.00	285.00	0	701	0.00%
2022/08/17	0	283.00	0	0.00	283.50	0	695	0.00%
2022/08/16	0	278.67	0	0.00	279.00	0	688	0.00%
2022/08/15	0	278.70	0	0.00	276.00	0	681	0.00%
2022/08/12	0	280.00	0	0.00	282.50	0	683	0.00%
2022/07/18	0	0.00	0	256.00	269.50	0	536	0.00%
2022/07/15	0	0.00	0	245.83	245.00	0	526	0.00%
2022/07/14	0	0.00	0	239.50	237.50	0	519	0.00%
2022/07/13	0	0.00	0	237.83	234.00	0	516	0.00%
2022/07/12	0	259.75	0	0.00	258.00	0	491	0.00%
2022/07/11	0	266.00	0	0.00	267.50	0	477	0.00%
2022/07/08	0	0.00	0	271.00	271.00	0	470	0.00%
2022/07/07	0	0.00	0	266.50	270.00	0	456	0.00%
2022/07/06	0	0.00	0	254.56	253.50	0	442	0.00%
2022/07/04	0	0.00	0	246.50	240.50	0	419	0.00%
2022/07/01	0	249.88	0	0.00	244.00	0	413	0.00%
2022/06/30	0	254.17	0	0.00	254.50	0	407	0.00%
2022/06/29	0	264.50	0	0.00	260.50	0	397	0.00%
2022/06/28	0	270.00	0	0.00	269.00	0	388	0.00%
2022/06/27	0	0.00	0	272.50	274.00	0	387	0.00%
2022/06/23	0	271.50	0	0.00	271.50	0	393	0.00%
2022/06/20	0	283.50	0	0.00	280.50	0	402	0.00%
2022/06/16	0	0.00	0	294.50	293.00	0	387	0.00%
2022/06/13	0	292.50	0	0.00	291.00	0	394	0.00%
2022/05/31	0	0.00	0	297.50	300.00	0	412	0.00%
2022/05/30	0	0.00	0	291.50	291.00	0	395	0.00%
2022/05/17	0	0.00	0	296.50	296.00	0	366	0.00%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.00%
2022/04/27	0	285.00	0	0.00	285.00	0	371	0.00%
2022/04/26	0	292.50	0	0.00	290.50	0	363	0.00%
2022/04/25	0	295.00	0	0.00	293.50	0	355	0.00%
2022/04/13	0	299.50	0	0.00	302.50	0	380	0.00%
2022/04/11	0	304.00	0	0.00	303.50	0	424	0.00%
2022/03/31	0	310.50	0	0.00	310.50	0	426	0.00%
2022/03/28	0	317.00	0	0.00	315.50	0	417	0.00%
2022/03/24	0	0.00	0	326.50	326.00	0	403	0.00%
2022/03/22	0	316.00	0	0.00	318.00	0	405	0.00%
2022/03/17	0	0.00	0	314.50	316.50	0	433	0.00%
2022/03/15	0	0.00	0	310.00	308.00	0	432	0.00%
2022/03/11	0	0.00	0	314.00	317.00	0	446	0.00%
2021/11/29	0	0.00	1	320.00	323.50	-1	896	-0.11%
2021/11/16	1	341.00	1	336.00	330.00	0	805	0.00%
2021/10/27	0	0.00	0	294.00	294.00	0	663	0.00%
2021/10/26	0	284.50	0	0.00	282.50	0	650	0.00%
2021/10/22	0	0.00	4	283.00	283.00	-4	656	-0.61%
2021/10/19	0	285.00	0	0.00	287.00	0	693	0.00%
2021/10/13	4	281.00	0	0.00	279.00	4	670	0.60%
2021/10/08	0	295.00	4	295.00	297.50	-4	677	-0.59%
2021/10/07	3	286.00	0	0.00	290.00	3	672	0.45%
2021/09/28	0	0.00	1	297.50	297.00	-1	679	-0.15%
2021/09/27	1	301.50	0.1	301.50	300.50	0.9	678	0.13%
2021/09/10	0	303.00	0	0.00	301.50	0	667	0.00%
2021/09/08	0	306.50	0	0.00	306.00	0	659	0.00%
2021/09/02	0	315.50	0	0.00	314.00	0	659	0.00%
2021/09/01	0	314.50	0	0.00	315.00	0	660	0.00%
2021/08/31	0	314.50	0	0.00	316.00	0	651	0.00%
2021/08/30	0	313.50	0	0.00	314.50	0	644	0.00%
2021/08/26	0	313.75	0	0.00	312.00	0	644	0.00%
2021/08/25	0	310.50	0	0.00	314.00	0	644	0.00%
2021/08/24	0	312.50	0	0.00	306.00	0	644	0.00%
2021/08/23	0	309.50	0	0.00	311.00	0	638	0.00%
2021/08/20	0	307.00	0	0.00	305.50	0	642	0.00%
2021/08/19	0	310.50	0	0.00	310.00	0	639	0.00%
2021/08/18	0	310.50	0	0.00	313.50	0	631	0.00%
2021/08/17	0	310.50	0	0.00	310.00	0	630	0.00%
2021/08/16	0	311.33	0	0.00	312.50	0	622	0.00%
2021/08/13	0	323.00	0	0.00	322.00	0	615	0.00%
2021/08/06	0	370.50	0	0.00	370.00	0	585	0.00%
2021/07/27	1	379.00	0	0.00	376.50	1	633	0.16%
2021/07/23	3	372.00	3	374.00	374.00	0	625	0.00%
2021/07/21	0	0.00	1	365.00	365.00	-1	628	-0.16%
2021/07/08	0	0.00	1	354.00	352.50	-1	722	-0.14%
2021/07/05	1	354.50	0	0.00	355.00	1	768	0.13%
2021/07/02	0	0.00	1	354.50	354.50	-1	785	-0.13%
2021/06/30	1	356.50	0	0.00	359.00	1	832	0.12%
2021/06/09	0	359.29	0	0.00	355.00	0	1,172	0.00%
2021/05/17	0	337.00	0	0.00	339.50	0	1,524	0.00%
2021/04/27	0	0.00	1	375.00	375.00	-1	1,457	-0.07%
2021/04/15	0	0.00	1	361.50	363.00	-1	1,487	-0.07%
2021/04/12	1	373.00	0	0.00	373.00	1	1,475	0.07%
2021/04/09	0	0.00	1	375.50	374.00	-1	1,469	-0.07%
2021/03/23	1	368.00	0	0.00	362.00	1	1,282	0.08%
2021/03/15	1	359.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1	359.00	4	357.13	365.00	-3	1,171	-0.26%
2021/03/11	2	355.00	0	0.00	356.00	2	1,152	0.17%
2021/03/10	1	348.00	0	0.00	347.50	1	1,133	0.09%
2021/03/08	1	355.00	0	0.00	353.00	1	1,117	0.09%
2021/02/26	1	380.00	0	0.00	374.50	1	1,062	0.09%
2021/02/04	0	358.50	0	0.00	352.50	0	909	0.00%
2021/02/01	0	358.50	0	0.00	360.50	0	898	0.00%
2021/01/29	1	366.00	1	360.00	361.00	0	898	0.00%
2021/01/26	1	375.50	1	377.50	372.00	0	890	0.00%
2021/01/25	1	373.00	1	373.00	373.00	0	879	0.00%
2021/01/11	0	0.00	2	389.00	385.50	-2	735	-0.27%
2021/01/08	2	384.00	1	383.00	384.00	1	719	0.14%
2021/01/07	1	377.00	0	0.00	379.00	1	711	0.14%
2020/12/17	0	0.00	1	362.00	360.00	-1	698	-0.14%
2020/12/14	1	351.00	0	0.00	352.00	1	642	0.16%
2020/07/10	0	0.00	1	366.50	357.00	-1	1,060	-0.09%
2020/07/08	1	354.50	0	0.00	357.00	1	1,024	0.10%
2020/06/01	0	0.00	5	326.00	327.00	-5	1,130	-0.44%
2020/04/23	7	312.71	7	313.79	313.50	0	1,176	0.00%
2020/04/08	1	289.50	1	288.50	290.50	0	1,206	0.00%
2020/03/26	0	0.00	2	270.00	276.50	-2	1,129	-0.18%
2020/03/24	0	0.00	11	250.00	246.00	-11	1,101	-1.00%
2020/03/13	0	0.00	1	261.50	271.50	-1	1,100	-0.09%
2020/03/09	1	284.50	0	0.00	285.00	1	1,066	0.09%
2020/03/03	1	294.50	1	296.00	295.00	0	1,091	0.00%
2020/03/02	0	0.00	2	281.00	283.50	-2	1,099	-0.18%
2020/02/24	1	313.00	0	0.00	312.00	1	1,062	0.09%
2020/02/18	1	317.50	0	0.00	315.00	1	1,143	0.09%
2020/02/06	0	0.00	1	322.00	319.50	-1	1,226	-0.08%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,252	-0.08%
2020/01/08	1	296.00	0	0.00	293.00	1	1,238	0.08%
2019/12/12	1	316.00	1	317.00	320.00	0	1,377	0.00%
2019/11/28	0	0.00	1	315.50	312.00	-1	1,329	-0.08%
2019/11/19	1	316.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	3	303.83	3	308.50	308.00	0	1,330	0.00%
2019/11/13	0	0.00	11	288.82	288.00	-11	1,260	-0.87%
2019/11/12	11	288.50	1	287.00	289.00	10	1,254	0.80%
2019/11/11	2	291.75	1	288.00	287.00	1	1,253	0.08%
2019/11/08	1	283.00	1	286.00	290.00	0	1,229	0.00%
2019/10/29	2	275.50	2	277.00	276.50	0	1,184	0.00%
2019/10/28	3	276.00	3	273.00	273.00	0	1,162	0.00%
2019/10/25	23	276.04	23	275.87	275.00	0	1,150	0.00%
2019/10/07	0	0.00	6	277.50	275.50	-6	1,136	-0.53%
2019/10/04	1	273.50	0	0.00	276.00	1	1,125	0.09%
2019/10/03	5	272.50	0	0.00	272.00	5	1,094	0.46%
2019/10/02	6	272.08	6	274.00	274.50	0	1,091	0.00%
2019/09/25	0	0.00	1	262.00	264.50	-1	1,065	-0.09%
2019/09/20	3	274.00	3	271.17	273.00	0	1,012	0.00%
2019/09/16	0	0.00	5	270.20	268.00	-5	960	-0.52%
2019/09/12	10	268.95	5	273.20	268.00	5	972	0.51%
2019/09/09	1	265.00	6	265.67	265.50	-5	959	-0.52%
2019/09/06	5	262.50	0	0.00	262.50	5	955	0.52%
2019/08/29	2	263.50	7	262.50	261.00	-5	898	-0.56%
2019/08/28	5	253.50	10	265.00	260.00	-5	860	-0.58%
2019/08/22	0	0.00	0.2	251.00	252.00	-0.2	833	-0.02%
2019/08/05	10	224.00	0	0.00	230.00	10	863	1.16%
2019/07/25	1	247.00	0	0.00	248.00	1	831	0.12%
2019/07/19	12	246.50	0	0.00	246.50	12	821	1.46%
2019/07/15	0	0.00	3	270.00	270.00	-3	803	-0.37%
2019/07/05	0	0.00	12	266.00	260.50	-12	791	-1.52%
2019/06/21	0	0.00	1	255.00	258.00	-1	1,038	-0.10%
2019/06/14	12	242.50	0	0.00	241.00	12	1,082	1.11%
2019/06/06	1	238.00	0	0.00	238.50	1	1,142	0.09%
2019/05/17	0	0.00	1	239.00	236.00	-1	1,250	-0.08%
2019/04/26	1	268.00	0	0.00	268.00	1	1,363	0.07%
2019/04/19	1	279.00	0	0.00	273.00	1	1,347	0.07%
2019/04/16	0	0.00	1	285.00	285.00	-1	1,367	-0.07%
2019/04/10	2	286.75	2	289.50	288.50	0	1,400	0.00%
2019/04/03	0	0.00	2	274.00	275.50	-2	1,471	-0.14%
2019/03/29	0.2	270.00	0	0.00	272.00	0.2	1,411	0.01%
2019/03/28	1	250.50	2	262.25	260.00	-1	1,353	-0.07%
2019/03/27	0	0.00	1	244.50	244.00	-1	1,277	-0.08%
2019/03/21	1	237.50	1	234.00	232.50	0	1,264	0.00%
2019/03/18	0	0.00	1	231.00	231.00	-1	1,241	-0.08%
2019/03/12	1	215.50	0	0.00	215.50	1	1,222	0.08%
2019/03/08	0	0.00	1	219.50	219.00	-1	1,221	-0.08%
2019/03/07	1	216.50	0	0.00	215.50	1	1,220	0.08%
2019/03/06	0	0.00	1	222.50	223.00	-1	1,229	-0.08%
2019/02/22	2	220.00	0	0.00	216.50	2	1,193	0.17%
2019/02/15	1	221.00	0	0.00	222.00	1	1,174	0.09%
2019/02/12	0	0.00	1	227.00	227.00	-1	1,166	-0.09%
2019/02/11	1	230.50	2	231.25	230.00	-1	1,176	-0.09%
2019/01/23	1	217.50	1	224.00	220.50	0	1,163	0.00%
2018/12/28	2	205.00	2	207.00	208.00	0	1,220	0.00%
2018/12/27	3	200.17	4	203.88	207.00	-1	1,223	-0.08%
2018/12/26	0	0.00	1	199.50	194.00	-1	1,236	-0.08%
2018/12/19	0	0.00	2	193.50	184.00	-2	1,297	-0.15%
2018/11/12	1	189.00	1	187.50	188.50	0	1,673	0.00%
2018/11/08	0	0.00	1	185.50	188.00	-1	1,766	-0.06%
2018/11/07	1	176.00	0	0.00	179.00	1	1,794	0.06%
2018/10/31	1	173.50	1	176.00	179.50	0	1,723	0.00%
2018/10/22	2	196.50	2	195.00	196.50	0	1,584	0.00%
2018/10/12	1	184.50	1	186.00	191.50	0	1,526	0.00%
2018/10/11	6	183.50	9	183.72	181.50	-3	1,500	-0.20%
2018/10/05	1	203.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	9	207.00	10	208.55	209.00	-1	1,404	-0.07%
2018/10/02	2	200.75	1	201.50	200.50	1	1,353	0.07%
2018/10/01	0	0.00	1	205.50	205.00	-1	1,331	-0.08%
2018/09/26	0	0.00	2	215.50	215.50	-2	1,267	-0.16%
2018/09/25	2	213.00	1	212.50	210.00	1	1,235	0.08%
2018/09/20	1	203.00	0	0.00	208.50	1	1,201	0.08%
2018/09/19	1	206.50	0	0.00	206.50	1	1,189	0.08%
2018/09/14	2	207.25	0	0.00	208.50	2	1,136	0.18%
2018/09/12	1	215.00	1	209.00	209.00	0	1,116	0.00%
2018/09/05	1	216.00	0.2	213.00	213.50	0.8	1,049	0.08%
2018/09/04	0	0.00	1	224.00	222.50	-1	1,034	-0.10%
2018/09/03	1	209.50	0	0.00	208.00	1	988	0.10%
2018/08/31	1	220.50	0	0.00	225.00	1	960	0.10%
2018/08/29	0	0.00	1	224.50	225.00	-1	918	-0.11%
2018/08/23	1	212.00	0	0.00	211.00	1	831	0.12%
2018/08/20	0	0.00	1	212.50	210.50	-1	779	-0.13%
2018/08/16	0	0.00	0.6	203.00	205.00	-0.6	712	-0.08%
2018/08/15	0	0.00	2	202.50	200.00	-2	685	-0.29%
2018/08/14	0	0.00	1	190.00	194.00	-1	611	-0.16%
2018/08/10	1	180.50	0	0.00	181.00	1	564	0.18%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/08/03	0	0.00	1	177.50	178.00	-1	585	-0.17%
2018/07/05	1	174.50	0	0.00	174.00	1	549	0.18%
2018/06/28	1	178.00	0	0.00	179.00	1	556	0.18%
2018/06/14	0	0.00	1	185.50	185.50	-1	512	-0.20%
2018/06/04	0	0.00	1	185.00	184.00	-1	535	-0.19%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/28	0	0.00	1	185.00	184.00	-1	532	-0.19%
2018/05/17	0	0.00	1	180.50	184.00	-1	564	-0.18%
2018/05/03	2	165.75	0	0.00	166.50	2	768	0.26%
2018/04/25	1	167.00	0	0.00	168.00	1	1,003	0.10%
2018/04/18	1	175.00	0	0.00	175.00	1	1,189	0.08%
2018/04/16	0.2	179.50	0	0.00	180.00	0.2	1,189	0.02%
2018/04/11	1	178.50	0	0.00	178.00	1	1,201	0.08%
2018/01/26	0	0.00	0.6	190.00	190.50	-0.6	1,047	-0.06%
2018/01/23	0	0.00	2	200.75	197.00	-2	998	-0.20%
2018/01/19	0	0.00	1	198.00	192.50	-1	921	-0.11%
2018/01/16	0	0.00	2.1	179.42	179.00	-2.1	762	-0.28%
2018/01/12	0	0.00	1.2	171.42	172.00	-1.2	690	-0.17%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析