松上 (6156)-統一-永和券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
258張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	23.00	23.15	-1	788	-0.13%
2024/04/24	0	0.00	1	22.10	22.30	-1	827	-0.12%
2024/04/19	1	21.65	0	0.00	21.90	1	857	0.12%
2024/03/27	2	23.50	1	23.65	23.55	1	1,035	0.10%
2024/03/07	5	25.85	0	0.00	25.90	5	1,606	0.31%
2024/03/06	1	26.05	0	0.00	26.30	1	1,601	0.06%
2024/03/05	2	25.75	0	0.00	25.60	2	1,577	0.13%
2024/02/29	0	24.85	0	0.00	24.75	0	1,513	0.00%
2024/02/20	5	24.70	0	0.00	24.70	5	1,636	0.31%
2024/02/19	15	24.78	0	0.00	24.90	15	1,690	0.89%
2024/02/02	0	0.00	0.2	24.35	23.75	-0.2	1,752	-0.01%
2024/01/25	1	24.35	1	24.15	24.15	0	2,305	0.00%
2024/01/02	0	0.00	10	25.60	25.70	-10	3,022	-0.33%
2023/12/26	10	25.80	0	0.00	25.85	10	3,135	0.32%
2023/12/12	0	0.00	15	27.00	26.90	-15	2,784	-0.54%
2023/11/28	0	0.00	3	25.35	25.25	-3	2,530	-0.12%
2023/11/27	3	25.20	0	0.00	25.00	3	2,531	0.12%
2023/11/20	0	0.00	0	26.80	26.80	0	2,669	0.00%
2023/11/16	1	26.55	4	26.50	26.65	-3	2,606	-0.12%
2023/11/13	8	25.64	2	25.70	25.85	6	2,519	0.24%
2023/11/10	2	26.00	0	0.00	26.00	2	2,484	0.08%
2023/11/07	0	27.63	0	0.00	27.20	0	2,359	0.00%
2023/11/03	0	0.00	2	25.80	26.35	-2	2,119	-0.09%
2023/10/31	3	23.68	3	24.45	23.65	0	1,998	0.00%
2023/10/27	10	24.43	0	0.00	23.65	10	1,983	0.50%
2023/10/26	10	24.90	0	0.00	24.70	10	1,996	0.50%
2023/10/25	2	25.60	0	0.00	25.40	2	1,982	0.10%
2023/10/24	0	0.00	20	23.70	24.55	-20	1,932	-1.03%
2023/10/23	0	0.00	15	26.38	24.40	-15	1,871	-0.80%
2023/10/20	0	0.00	5	24.28	24.35	-5	1,671	-0.30%
2023/10/19	5	24.62	0	0.00	24.70	5	1,661	0.30%
2023/10/17	1	24.40	1	24.65	24.65	0	1,646	0.00%
2023/10/13	10	24.00	0	0.00	24.55	10	1,615	0.62%
2023/10/06	0	0.00	3	23.60	23.75	-3	1,431	-0.21%
2023/10/05	3	23.00	5	24.18	23.00	-2	1,373	-0.15%
2023/10/04	2	22.80	0	0.00	23.00	2	1,290	0.16%
2023/10/03	10	22.80	2	23.00	22.80	8	1,277	0.63%
2023/09/28	0	0.00	1	22.10	22.15	-1	1,247	-0.08%
2023/09/27	5	21.85	0	0.00	22.05	5	1,225	0.41%
2023/09/26	5	21.65	0	0.00	21.50	5	1,222	0.41%
2023/09/25	0	0.00	1	21.45	21.85	-1	1,272	-0.08%
2023/09/22	1	21.20	0	0.00	21.20	1	1,270	0.08%
2023/09/21	1	21.70	1	22.15	21.40	0	1,269	0.00%
2023/09/20	2	21.85	4	21.96	22.05	-2	1,238	-0.16%
2023/09/19	0	0.00	1	21.45	21.15	-1	1,200	-0.08%
2023/09/12	0	0.00	2	20.60	20.60	-2	1,183	-0.17%
2023/09/06	5	21.87	0	0.00	21.90	5	1,156	0.43%
2023/09/05	0	0.00	3	22.20	21.95	-3	1,153	-0.26%
2023/09/04	3	21.85	0	0.00	21.85	3	1,147	0.26%
2023/09/01	3	22.25	2	22.30	22.30	1	1,137	0.09%
2023/08/31	3	21.98	3	22.32	22.05	0	1,126	0.00%
2023/08/30	2	22.00	0	0.00	22.00	2	1,114	0.18%
2023/08/29	3	21.55	0	0.00	21.85	3	1,104	0.27%
2023/08/25	0	0.00	3	22.55	22.55	-3	961	-0.31%
2023/08/11	0	0.00	1	20.10	19.90	-1	824	-0.12%
2023/08/09	1	22.10	10	22.20	22.05	-9	801	-1.12%
2023/07/31	0	0.00	2	22.15	22.45	-2	683	-0.29%
2023/07/27	0	0.00	1	21.10	21.25	-1	617	-0.16%
2023/07/25	1	20.60	1	20.65	21.00	0	590	0.00%
2023/07/21	1	21.05	0	0.00	21.05	1	572	0.17%
2023/07/20	0	0.00	1	20.95	20.95	-1	562	-0.18%
2023/07/18	11	20.98	2	20.90	21.00	9	569	1.58%
2023/07/07	4	20.95	0	0.00	20.85	4	680	0.59%
2023/07/03	0	0.00	2	20.75	20.75	-2	902	-0.22%
2023/06/07	2	20.15	0	0.00	20.05	2	872	0.23%
2023/05/22	0	0.00	3	19.60	19.60	-3	843	-0.36%
2023/05/11	3	19.50	0	0.00	19.25	3	834	0.36%
2023/05/02	0	0.00	2	21.30	21.65	-2	807	-0.25%
2023/04/28	2	20.90	0	0.00	21.05	2	806	0.25%
2023/04/11	0	22.00	0	0.00	22.05	0	555	0.00%
2023/04/10	3	22.45	5	22.31	22.30	-2	535	-0.37%
2023/04/07	0	0.00	5	22.24	21.90	-5	476	-1.05%
2023/04/06	0	0.00	21	21.68	21.35	-21	362	-5.79%
2023/03/31	21	20.24	0	0.00	20.30	21	286	7.32%
2023/03/30	2	20.48	0	0.00	20.45	2	286	0.70%
2023/03/29	2	20.53	0	0.00	20.55	2	286	0.70%
2023/03/28	0	0.00	27	20.00	20.05	-27	284	-9.48%
2023/03/27	0	0.00	3	20.50	20.50	-3	277	-1.08%
2023/03/21	0	0.00	2	19.95	20.15	-2	267	-0.75%
2023/03/14	2	19.60	0	0.00	19.45	2	315	0.63%
2023/03/09	0	0.00	2	20.35	20.30	-2	360	-0.55%
2023/03/06	3	20.15	0	0.00	20.15	3	414	0.72%
2023/02/20	3	19.70	0	0.00	19.70	3	716	0.42%
2023/02/13	2	19.05	0	0.00	19.15	2	764	0.26%
2023/02/01	0	0.00	2	19.60	19.65	-2	874	-0.23%
2023/01/31	2	19.05	0	0.00	19.10	2	867	0.23%
2023/01/16	9	18.50	0	0.00	18.40	9	865	1.04%
2023/01/09	0	0.00	2	19.15	19.25	-2	862	-0.23%
2022/12/28	5	19.12	0	0.00	19.05	5	867	0.58%
2022/12/23	0	0.00	2	19.43	19.85	-2	863	-0.23%
2022/12/21	0.5	19.25	0	0.00	19.05	0.5	861	0.06%
2022/12/19	0	0.00	26	19.85	19.85	-26	856	-3.04%
2022/12/15	2	20.70	0	0.00	20.65	2	852	0.23%
2022/12/12	4	20.15	0	0.00	20.45	4	839	0.48%
2022/12/09	10	20.45	0	0.00	20.40	10	837	1.19%
2022/12/08	1	20.20	1	20.50	20.50	0	827	0.00%
2022/12/07	0	0.00	10	19.97	19.95	-10	817	-1.22%
2022/12/06	6	20.39	0	0.00	19.50	6	798	0.75%
2022/12/05	5	21.15	0	0.00	21.05	5	778	0.64%
2022/12/02	1	21.25	1	21.50	21.50	0	763	0.00%
2022/12/01	0	0.00	2	21.35	21.35	-2	745	-0.27%
2022/11/30	25	21.39	0	0.00	21.45	25	725	3.45%
2022/11/29	5	20.63	0	0.00	20.65	5	675	0.74%
2022/11/25	1	20.65	0	0.00	20.70	1	659	0.15%
2022/11/24	0	0.00	3	21.25	21.00	-3	647	-0.46%
2022/11/22	3	20.75	0	0.00	21.65	3	588	0.51%
2022/11/21	0	0.00	3	20.60	20.70	-3	438	-0.68%
2022/11/07	3	19.25	0	0.00	18.90	3	332	0.90%
2022/11/02	0	0.00	6	19.35	19.35	-6	312	-1.92%
2022/09/05	0	0.00	2	18.95	19.10	-2	591	-0.34%
2022/08/26	0	0.00	3	20.15	19.80	-3	595	-0.50%
2022/08/22	2	20.20	0	0.00	20.10	2	588	0.34%
2022/08/11	3	19.55	0	0.00	19.00	3	539	0.56%
2022/08/05	0	0.00	3	20.15	20.15	-3	488	-0.61%
2022/08/01	0	0.00	3	20.05	20.25	-3	424	-0.71%
2022/07/28	0	0.00	3	18.45	18.50	-3	259	-1.16%
2022/06/21	3	16.60	0	0.00	16.80	3	551	0.54%
2022/04/22	3	19.85	0	0.00	19.75	3	1,362	0.22%
2022/04/06	3	21.35	0	0.00	21.30	3	2,669	0.11%
2022/04/01	3	21.55	0	0.00	22.00	3	2,831	0.11%
2022/03/30	0	0.00	10	22.00	22.30	-10	2,755	-0.36%
2022/03/25	3	19.95	0	0.00	19.95	3	2,750	0.11%
2022/03/21	0	0.00	0	20.50	20.40	0	2,980	0.00%
2022/03/11	3	19.65	0	0.00	19.65	3	3,022	0.10%
2022/03/10	0	0.00	3	20.30	20.10	-3	3,022	-0.10%
2022/03/09	3	19.45	0	0.00	19.60	3	3,015	0.10%
2022/03/04	3	20.70	0	0.00	20.75	3	2,986	0.10%
2022/03/02	1	20.80	0	0.00	21.15	1	2,986	0.03%
2022/02/24	3	21.35	0	0.00	20.30	3	2,976	0.10%
2022/02/17	3	22.25	0	0.00	22.10	3	3,026	0.10%
2022/02/09	0	0.00	2	24.50	23.80	-2	2,929	-0.07%
2022/02/08	0	0.00	2	23.80	23.70	-2	2,879	-0.07%
2022/01/24	3	21.05	4	22.30	22.35	-1	2,752	-0.04%
2022/01/21	1	22.10	2	22.15	21.60	-1	2,711	-0.04%
2022/01/19	4	22.59	2	22.53	22.20	2	2,655	0.08%
2022/01/18	3	21.70	3	21.95	21.95	0	2,583	0.00%
2022/01/17	2	22.00	5	21.54	22.30	-3	2,534	-0.12%
2022/01/13	3	20.75	0	0.00	20.75	3	2,434	0.12%
2022/01/07	2	22.30	0	0.00	22.25	2	2,289	0.09%
2022/01/04	24	26.48	20	25.36	25.05	4	1,966	0.20%
2021/12/08	0	0.00	2	17.95	18.15	-2	430	-0.46%
2021/12/03	2	17.60	0	0.00	17.40	2	400	0.50%
2021/11/16	0	0.00	1	18.05	18.55	-1	297	-0.34%
2021/11/03	1	17.05	1	17.95	16.90	0	237	0.00%
2021/10/22	0	0.00	11	16.65	16.85	-11	162	-6.77%
2021/10/21	0	0.00	5	16.33	16.50	-5	141	-3.54%
2021/09/24	5	15.75	0	0.00	15.85	5	254	1.97%
2021/09/07	5	16.00	0	0.00	15.85	5	299	1.67%
2021/07/26	2	17.95	0	0.00	18.05	2	513	0.39%
2021/07/23	5	17.70	0	0.00	17.65	5	638	0.78%
2021/07/19	0	0.00	10	18.60	18.60	-10	719	-1.39%
2021/06/02	10	18.15	0	0.00	17.85	10	2,188	0.46%
2021/04/29	0	0.00	2	23.15	22.85	-2	2,066	-0.10%
2021/04/23	2	21.50	0	0.00	21.60	2	1,925	0.10%
2021/04/22	0	0.00	22	22.16	21.60	-22	2,113	-1.04%
2021/04/21	0	0.00	4	22.78	22.80	-4	1,993	-0.20%
2021/04/19	0	0.00	11	21.84	21.85	-11	1,897	-0.58%
2021/04/15	0	0.00	4	21.08	21.45	-4	1,877	-0.21%
2021/04/14	3	20.48	1	20.90	20.90	2	1,889	0.11%
2021/04/12	3	21.98	0	0.00	21.95	3	2,121	0.14%
2021/04/09	3	21.55	0	0.00	22.00	3	2,108	0.14%
2021/04/08	3	21.75	0	0.00	21.75	3	2,079	0.14%
2021/04/07	0	0.00	2	21.70	21.75	-2	2,067	-0.10%
2021/04/06	1	21.05	0	0.00	21.10	1	2,058	0.05%
2021/04/01	3	21.67	0	0.00	21.55	3	2,074	0.14%
2021/03/31	3	21.65	0	0.00	21.70	3	2,061	0.15%
2021/03/30	2	21.55	0	0.00	21.35	2	2,051	0.10%
2021/03/29	2	21.93	11	22.45	21.95	-9	2,050	-0.44%
2021/03/26	11	22.86	10	23.63	22.70	1	2,065	0.05%
2021/03/24	10	20.70	0	0.00	21.20	10	1,521	0.66%
2021/03/22	10	20.92	0	0.00	20.85	10	1,481	0.67%
2021/03/18	10	19.30	0	0.00	19.35	10	1,578	0.63%
2021/02/04	0	0.00	2	18.00	17.85	-2	2,022	-0.10%
2021/02/02	0	0.00	8	18.05	18.00	-8	2,180	-0.37%
2021/01/15	1	21.60	1	21.60	21.60	0	2,057	0.00%
2020/12/23	0	0.00	5	20.50	20.20	-5	1,490	-0.34%
2020/12/18	0	0.00	5	20.40	20.00	-5	1,384	-0.36%
2020/12/15	0	0.00	10	22.50	21.00	-10	1,344	-0.74%
2020/12/10	0	0.00	10	22.00	20.80	-10	1,204	-0.83%
2020/12/09	0	0.00	2	20.60	21.10	-2	1,081	-0.19%
2020/12/08	2	19.95	0	0.00	20.05	2	980	0.20%
2020/11/10	0	0.00	4	17.40	17.45	-4	1,685	-0.24%
2020/11/06	1	17.60	0	0.00	17.50	1	1,711	0.06%
2020/10/30	2	17.60	0	0.00	17.50	2	1,840	0.11%
2020/10/29	3	17.85	0	0.00	17.85	3	1,858	0.16%
2020/10/06	5	18.45	0	0.00	18.30	5	2,612	0.19%
2020/09/25	2	16.90	0	0.00	17.10	2	2,700	0.07%
2020/09/24	2	18.00	0	0.00	18.00	2	2,687	0.07%
2020/09/23	2	18.50	0	0.00	18.40	2	2,678	0.07%
2020/09/21	0	0.00	4	19.20	19.00	-4	2,668	-0.15%
2020/09/16	0	0.00	0.2	19.70	19.70	-0.2	2,644	-0.01%
2020/09/15	0.5	20.00	0	0.00	20.05	0.5	2,632	0.02%
2020/09/11	2	18.60	0	0.00	18.55	2	2,561	0.08%
2020/09/10	6	20.15	0	0.00	19.80	6	2,535	0.24%
2020/09/09	1	19.75	0	0.00	19.75	1	2,563	0.04%
2020/09/07	20	20.58	0	0.00	19.85	20	2,532	0.79%
2020/09/04	1	21.35	0	0.00	21.20	1	2,490	0.04%
2020/09/01	1	22.15	0	0.00	21.80	1	2,403	0.04%
2020/08/31	2	22.65	2	23.15	22.60	0	2,359	0.00%
2020/02/05	0	0.00	20	12.30	12.30	-20	124	-16.01%
2019/12/27	20	14.40	0	0.00	14.40	20	121	16.40%
2019/11/27	0	0.00	0	14.00	14.10	0	121	-0.04%
2019/05/21	1	14.95	0	0.00	14.95	1	718	0.14%
2019/05/10	0	0.00	1	15.35	15.35	-1	755	-0.13%
2019/03/22	1	19.35	10	20.10	20.45	-9	422	-2.13%
2019/03/21	10	19.00	0	0.00	19.05	10	304	3.28%
2019/02/20	0	0.00	1	17.30	16.90	-1	205	-0.49%
2019/02/19	1	17.15	0	0.00	17.15	1	235	0.42%
2018/05/24	0	0.00	3	17.90	18.15	-3	556	-0.54%
2018/05/15	3	17.50	0	0.00	17.55	3	622	0.48%
2018/01/16	0	0.00	2	21.85	21.70	-2	489	-0.41%
2018/01/15	0	0.00	2	21.25	22.30	-2	492	-0.41%
2018/01/11	1	21.00	0	0.00	21.00	1	481	0.21%
2018/01/09	3	21.73	0	0.00	21.40	3	482	0.62%
2018/01/03	0	0.00	1	22.60	22.60	-1	480	-0.21%