大江 (8436)-統一-永和券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
100張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	150.50	151.50	-1	448	-0.22%
2024/04/19	1	141.50	0	0.00	141.00	1	585	0.17%
2024/03/05	0	159.00	0	0.00	159.50	0	832	0.00%
2024/01/19	2	175.00	0	0.00	174.00	2	844	0.24%
2024/01/18	0	0.00	2	183.00	178.00	-2	833	-0.24%
2023/12/26	0	0.00	1	168.00	168.00	-1	765	-0.13%
2023/12/20	1	168.50	0	0.00	169.00	1	804	0.12%
2023/12/18	1	171.50	0	0.00	170.50	1	798	0.13%
2023/12/15	1	170.50	0	0.00	171.00	1	792	0.13%
2023/12/13	1	172.00	0	0.00	171.00	1	770	0.13%
2023/12/12	1	174.49	1	172.50	171.50	0	761	0.00%
2023/12/07	2	181.50	0	0.00	180.00	2	725	0.28%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/05	1	188.00	0	0.00	185.50	1	704	0.14%
2023/12/04	0	0.00	2	189.50	190.00	-2	684	-0.29%
2023/12/01	0	0.00	2	179.50	180.50	-2	621	-0.32%
2023/11/30	2	174.50	0	0.00	172.50	2	575	0.35%
2023/11/29	2	174.50	0	0.00	175.00	2	572	0.35%
2023/11/28	0	0.00	2	179.50	176.00	-2	572	-0.35%
2023/11/16	2	165.75	0	0.00	167.00	2	570	0.35%
2023/11/14	1	168.50	1	169.00	168.50	0	552	0.00%
2023/11/10	3	174.33	0	0.00	172.00	3	548	0.55%
2023/11/07	0	179.75	0	0.00	180.00	0	519	0.00%
2023/10/23	0	0.00	3	174.67	175.00	-3	582	-0.51%
2023/10/20	2	171.25	0	0.00	171.50	2	586	0.34%
2023/10/17	1	173.50	0	0.00	173.50	1	623	0.16%
2023/10/13	0	0.00	1	179.50	176.50	-1	670	-0.15%
2023/10/11	3	173.83	0	0.00	172.50	3	668	0.45%
2023/09/28	0	0.00	1	182.50	180.50	-1	659	-0.15%
2023/09/27	0	0.00	4	178.25	178.50	-4	630	-0.63%
2023/09/18	3	174.50	0	0.00	174.00	3	633	0.47%
2023/08/01	0	0.00	0.5	173.00	173.50	-0.5	984	-0.05%
2023/07/31	0.5	175.00	0	0.00	172.00	0.5	1,007	0.05%
2023/06/02	0	0.00	1	176.50	176.00	-1	1,711	-0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/26	0	0.00	1	178.00	173.50	-1	1,952	-0.05%
2023/05/18	0	0.00	1	183.50	183.00	-1	2,189	-0.05%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/10	1	181.00	0	0.00	182.50	1	2,345	0.04%
2023/05/09	2	194.75	1	203.50	187.00	1	2,324	0.04%
2023/05/05	0	0.00	1	210.50	214.00	-1	2,387	-0.04%
2023/05/02	0	0.00	1	208.50	214.00	-1	2,475	-0.04%
2023/04/26	0	0.00	1	206.00	206.50	-1	2,542	-0.04%
2023/04/25	1	203.50	0	0.00	203.50	1	2,540	0.04%
2023/04/24	0	0.00	0	212.00	209.50	0	2,546	0.00%
2023/04/20	1	235.00	0	0.00	219.00	1	2,514	0.04%
2023/04/19	1	223.50	1	224.56	229.00	0	2,467	0.00%
2023/04/18	2	213.75	3	214.85	216.00	-1	2,348	-0.04%
2023/04/14	1	208.00	1	211.50	208.50	0	2,367	0.00%
2023/04/12	0	0.00	1	206.50	208.00	-1	2,397	-0.04%
2023/04/10	1	203.00	1	202.50	203.50	0	2,475	0.00%
2023/03/31	1	204.50	3	206.33	202.00	-2	2,811	-0.07%
2023/03/28	1	197.50	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0	0.00	10	202.00	204.50	-10	3,322	-0.30%
2023/03/24	2	199.25	1	199.00	201.00	1	3,367	0.03%
2023/03/15	1	199.50	1	203.00	197.00	0	3,802	0.00%
2023/03/14	10	202.00	0	0.00	202.00	10	3,977	0.25%
2023/03/07	1	206.00	0	0.00	206.50	1	4,101	0.02%
2023/03/06	4	211.25	2	208.50	209.50	2	4,078	0.05%
2023/03/02	0	0.00	15	219.00	222.00	-15	4,034	-0.37%
2023/03/01	0	0.00	0	216.50	212.50	0	3,991	0.00%
2023/02/24	2	216.75	2	218.00	212.50	0	3,949	0.00%
2023/02/23	0	0.00	0	229.00	232.50	0	3,848	0.00%
2023/02/22	1	228.50	1	227.06	229.50	0	3,814	0.00%
2023/02/17	5	219.00	0	0.00	221.00	5	3,651	0.14%
2023/02/16	10	212.50	0	0.00	212.50	10	3,604	0.28%
2023/02/13	0	0.00	1	200.00	198.00	-1	3,436	-0.03%
2023/02/10	0	0.00	3	201.50	198.50	-3	3,417	-0.09%
2023/02/09	3	200.00	0	0.00	200.00	3	3,392	0.09%
2023/02/07	1	196.50	0	0.00	197.00	1	3,324	0.03%
2023/01/16	2	173.50	3	175.67	176.00	-1	2,951	-0.03%
2023/01/13	10	174.65	10	172.30	172.00	0	2,917	0.00%
2023/01/10	1	177.00	1	177.50	174.50	0	2,875	0.00%
2023/01/09	0	0.00	1	176.50	176.00	-1	2,880	-0.03%
2023/01/06	2	174.75	2	175.50	172.00	0	2,826	0.00%
2023/01/03	0	0.00	1	176.50	176.50	-1	2,737	-0.04%
2022/12/29	0	0.00	1	171.00	172.00	-1	2,682	-0.04%
2022/12/28	0	0.00	1	177.50	171.00	-1	2,632	-0.04%
2022/12/27	1	174.00	0	0.00	177.50	1	2,578	0.04%
2022/12/26	14	181.82	15	182.17	175.00	-1	2,479	-0.04%
2022/12/23	5	178.70	4	178.63	174.50	1	2,353	0.04%
2022/12/22	3	173.33	5	177.30	180.50	-2	2,204	-0.09%
2022/12/20	0	0.00	1	155.00	155.00	-1	1,778	-0.06%
2022/12/19	0	0.00	1	164.50	165.50	-1	1,714	-0.06%
2022/12/16	3	161.83	2	163.00	157.50	1	1,638	0.06%
2022/12/12	3	159.17	1	162.50	158.00	2	1,477	0.14%
2022/12/09	1	169.00	1	165.00	172.50	0	1,379	0.00%
2022/12/08	2	163.00	0	0.00	168.00	2	1,281	0.16%
2022/12/07	2	172.50	0	0.00	169.50	2	1,175	0.17%
2022/12/06	1	174.50	0	0.00	176.50	1	1,013	0.10%
2022/12/05	1	159.00	20	165.83	168.00	-19	811	-2.34%
2022/10/04	0	124.50	0	0.00	124.00	0	517	0.00%
2022/09/07	0	0.00	1	143.50	149.50	-1	466	-0.21%
2022/09/06	1	140.00	1	146.00	142.50	0	431	0.00%
2022/09/02	1	143.00	0	0.00	143.50	1	417	0.24%
2022/08/31	1	139.50	2	144.00	146.50	-1	414	-0.24%
2022/08/30	0	0.00	1	134.50	138.00	-1	376	-0.27%
2022/08/29	1	132.50	0	0.00	133.50	1	379	0.26%
2022/08/26	3	135.83	0	0.00	135.00	3	380	0.79%
2022/08/24	0	0.00	1	136.00	136.50	-1	381	-0.26%
2022/08/19	1	133.50	0	0.00	134.00	1	386	0.26%
2022/08/18	0	0.00	1	134.00	133.50	-1	386	-0.26%
2022/08/16	0	0.00	1	130.00	133.50	-1	383	-0.26%
2022/08/15	2	126.00	0	0.00	129.00	2	372	0.54%
2022/08/05	0	0.00	1	143.50	143.50	-1	336	-0.30%
2022/08/04	1	141.50	0	0.00	140.50	1	356	0.28%
2022/07/29	0	0.00	1	144.50	144.00	-1	422	-0.24%
2022/07/26	1	142.50	0	0.00	142.50	1	430	0.23%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/12	0	0.00	1	150.50	149.00	-1	466	-0.21%
2022/06/30	1	156.00	1	159.50	154.50	0	531	0.00%
2022/06/29	1	157.50	0	0.00	158.50	1	538	0.19%
2022/06/27	0	0.00	1	162.50	165.50	-1	550	-0.18%
2022/06/23	1	157.50	1	161.50	158.00	0	546	0.00%
2022/06/22	3	158.50	1	161.00	158.50	2	566	0.35%
2022/06/21	2	156.00	0	0.00	161.00	2	598	0.33%
2022/06/20	3	159.17	0	0.00	153.50	3	613	0.49%
2022/06/17	1	155.50	0	0.00	158.00	1	630	0.16%
2022/06/16	8	159.44	0	0.00	156.00	8	631	1.27%
2022/06/10	0	0.00	1	167.00	164.00	-1	639	-0.16%
2022/06/02	0	0.00	1	159.00	159.00	-1	668	-0.15%
2022/05/26	0	0.00	1	150.00	147.00	-1	775	-0.13%
2022/05/23	1	147.50	0	0.00	149.50	1	802	0.12%
2022/05/20	1	148.50	0	0.00	148.50	1	811	0.12%
2022/05/09	0	0.00	1	153.00	153.50	-1	840	-0.12%
2022/05/06	0	0.00	0.1	169.00	169.00	-0.1	819	-0.01%
2022/04/29	1	171.50	0	0.00	170.50	1	842	0.12%
2022/04/20	0	0.00	1	180.00	181.00	-1	851	-0.12%
2022/04/13	0	0.00	1	176.00	177.00	-1	889	-0.11%
2022/04/07	1	177.50	0	0.00	176.50	1	881	0.11%
2022/04/06	1	176.50	0	0.00	176.50	1	877	0.11%
2022/03/30	1	191.50	0	0.00	191.50	1	827	0.12%
2022/03/24	1	200.00	0	0.00	198.00	1	808	0.12%
2022/03/22	1	205.50	1	206.00	204.50	0	761	0.00%
2022/03/21	1	202.00	0	0.00	201.00	1	754	0.13%
2022/03/10	0	0.00	0	203.50	207.00	0	779	0.00%
2022/02/10	0	0.00	1	199.00	200.50	-1	876	-0.11%
2022/02/09	0	0.00	1	196.00	194.00	-1	876	-0.11%
2022/02/08	1	191.00	0	0.00	195.00	1	876	0.11%
2022/01/24	0	191.00	0	0.00	193.00	0	901	0.00%
2022/01/10	0	0.00	5	198.50	201.00	-5	942	-0.53%
2022/01/04	0	0.00	5	205.50	205.50	-5	987	-0.51%
2021/12/30	10	208.60	0	0.00	208.50	10	989	1.01%
2021/12/08	0	0.00	0.2	207.50	206.00	-0.2	1,141	-0.01%
2021/11/30	1	206.50	0	0.00	207.50	1	1,156	0.09%
2021/11/24	0	0.00	1	211.00	215.00	-1	1,186	-0.08%
2021/11/12	1	208.50	0	0.00	203.50	1	1,200	0.08%
2021/10/06	0	0.00	1	221.00	221.50	-1	2,031	-0.05%
2021/09/15	0	0.00	1	240.00	237.50	-1	2,293	-0.04%
2021/09/14	0	0.00	1	249.00	251.00	-1	2,320	-0.04%
2021/08/26	0	262.00	0	0.00	260.00	0	2,408	0.00%
2021/08/25	0	264.50	0	0.00	265.00	0	2,416	0.00%
2021/08/16	0	276.00	0	0.00	276.00	0	2,775	0.00%
2021/07/27	0	0.00	0	337.50	334.00	0	2,822	0.00%
2021/07/26	1	318.00	1	323.56	330.00	0	2,723	0.00%
2021/07/15	0.1	262.25	0	261.50	267.50	0.1	2,363	0.00%
2021/07/13	2	267.50	2	254.50	254.50	0	2,374	0.00%
2021/07/06	0	0.00	1	258.50	254.00	-1	2,446	-0.04%
2021/06/29	1	260.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	3	264.50	3	263.50	263.50	0	2,579	0.00%
2021/06/25	3	267.50	4	274.00	265.00	-1	2,558	-0.04%
2021/06/24	4	259.38	4	262.25	264.00	0	2,470	0.00%
2021/06/23	1	248.50	0	0.00	252.00	1	2,323	0.04%
2021/06/18	0	0.00	1	245.50	247.00	-1	2,280	-0.04%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/08	1	227.50	0	0.00	230.00	1	2,213	0.05%
2021/06/07	0	0.00	1	233.50	233.00	-1	2,174	-0.05%
2021/06/01	0	242.00	0	0.00	243.00	0	2,199	0.00%
2021/05/26	1	252.00	0	0.00	249.50	1	2,162	0.05%
2021/05/21	0	248.00	0	0.00	245.50	0	1,832	0.00%
2021/05/12	0	221.00	2	240.25	225.50	-2	1,555	-0.13%
2021/05/11	0	0.00	8	241.75	234.50	-8	1,494	-0.54%
2021/05/03	1.2	236.79	0	0.00	230.00	1.2	1,475	0.08%
2021/04/29	0	0.00	1	243.50	242.50	-1	1,461	-0.07%
2021/04/28	1	239.00	0	0.00	239.00	1	1,458	0.07%
2021/04/21	4	243.00	0	0.00	241.50	4	1,393	0.29%
2021/04/20	3	247.50	1	248.00	246.00	2	1,391	0.14%
2021/04/19	1	235.00	0	0.00	245.00	1	1,362	0.07%
2021/04/15	2	237.50	1	242.00	238.00	1	1,345	0.07%
2021/04/13	0	0.00	1	241.50	237.50	-1	1,326	-0.08%
2021/04/12	0	0.00	6	255.00	246.50	-6	1,318	-0.46%
2021/04/09	1	243.50	2	249.00	250.00	-1	1,266	-0.08%
2021/04/08	20	233.38	18	239.78	249.50	2	1,217	0.16%
2021/04/07	0	0.00	1	225.00	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	1	222.50	228.00	-1	1,130	-0.09%
2021/03/31	1	213.00	0	0.00	216.00	1	1,097	0.09%
2021/03/23	0	0.00	2	222.50	220.00	-2	1,071	-0.19%
2021/03/22	2	220.00	0	0.00	224.00	2	1,051	0.19%
2021/03/19	0	0.00	1	215.50	217.00	-1	1,020	-0.10%
2021/03/18	1	215.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	2	218.00	1	218.50	216.50	1	997	0.10%
2021/03/16	0	0.00	2	212.75	212.50	-2	983	-0.20%
2021/03/15	1	211.00	0	0.00	209.50	1	985	0.10%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/10	1	211.00	0	0.00	211.00	1	991	0.10%
2021/03/09	1	214.00	0	0.00	208.00	1	986	0.10%
2021/03/02	1	221.50	0	0.00	217.50	1	922	0.11%
2021/02/25	0	0.00	1	210.50	212.00	-1	885	-0.11%
2021/02/17	0	191.00	0	0.00	190.00	0	891	0.00%
2021/02/04	0	198.50	0	0.00	197.00	0	911	0.00%
2021/02/03	1	204.50	0	0.00	199.00	1	977	0.10%
2021/01/27	1	201.50	1	201.00	200.50	0	1,053	0.00%
2021/01/12	0	0.00	1	197.50	196.50	-1	1,104	-0.09%
2021/01/11	0	0.00	1	198.50	199.00	-1	1,131	-0.09%
2021/01/06	1	209.00	0	0.00	202.00	1	1,163	0.09%
2020/12/18	0	0.00	1	214.00	216.50	-1	1,386	-0.07%
2020/12/04	0	0.00	0.4	217.50	216.50	-0.4	1,411	-0.03%
2020/11/26	0	0.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/25	0	0.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/19	1	223.50	0	0.00	222.00	1	1,615	0.06%
2020/11/17	0	0.00	2	222.50	222.00	-2	1,700	-0.12%
2020/11/16	0	0.00	1	217.50	218.00	-1	1,714	-0.06%
2020/11/13	0	0.00	1	216.50	216.50	-1	1,716	-0.06%
2020/11/11	2	214.98	0	0.00	211.00	2	1,714	0.12%
2020/11/10	4	225.75	0	0.00	222.00	4	1,665	0.24%
2020/11/09	1	243.00	1	245.00	246.00	0	1,605	0.00%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/05	2	237.50	2	237.00	237.00	0	1,598	0.00%
2020/11/04	0	0.00	1	237.00	238.00	-1	1,607	-0.06%
2020/11/02	2	227.75	0	0.00	226.50	2	1,622	0.12%
2020/10/30	0	0.00	1	231.00	227.50	-1	1,654	-0.06%
2020/10/22	2	236.75	0	0.00	235.50	2	1,770	0.11%
2020/10/21	0	0.00	1	239.00	239.50	-1	1,793	-0.06%
2020/10/19	2	230.00	1	235.00	234.50	1	1,800	0.06%
2020/10/05	3	250.50	0	0.00	244.00	3	1,676	0.18%
2020/09/21	1	301.00	1	296.00	295.00	0	1,686	0.00%
2020/09/11	0	0.00	1	303.00	305.00	-1	1,819	-0.05%
2020/08/28	1	330.50	1	327.50	326.00	0	2,009	0.00%
2020/08/26	0	0.00	1	319.50	317.00	-1	2,048	-0.05%
2020/08/25	1	314.00	1	319.00	315.50	0	2,082	0.00%
2020/08/14	0	0.00	1	309.50	308.00	-1	2,045	-0.05%
2020/08/13	1	308.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	1	306.00	1	306.50	303.50	0	2,038	0.00%
2020/08/11	1	304.00	0	0.00	306.00	1	2,055	0.05%
2020/08/04	0	0.00	1	298.00	313.00	-1	2,106	-0.05%
2020/07/29	0	0.00	1	278.00	277.50	-1	2,331	-0.04%
2020/07/27	1	280.50	1	273.50	280.50	0	2,430	0.00%
2020/07/24	1	268.00	1	266.00	267.00	0	2,411	0.00%
2020/07/09	1	281.00	1	280.50	280.50	0	2,801	0.00%
2020/07/06	1.3	285.50	0	0.00	291.00	1.3	2,847	0.04%
2020/07/02	0	0.00	1	289.00	282.50	-1	2,855	-0.04%
2020/06/30	1	275.00	0	0.00	273.50	1	2,819	0.04%
2020/06/29	1	273.00	2	280.00	273.00	-1	2,833	-0.04%
2020/06/23	1	279.50	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	1	284.00	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	1	275.00	274.00	-1	2,840	-0.04%
2020/06/15	0.3	256.00	0	0.00	256.00	0.3	2,800	0.01%
2020/06/09	0.1	269.50	1	273.50	268.50	-0.9	2,868	-0.03%
2020/06/08	1	269.50	0	0.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	13	288.08	284.50	-13	2,832	-0.46%
2020/06/03	13	282.69	0	0.00	290.00	13	2,827	0.46%
2020/06/02	1	271.50	0	0.00	271.00	1	2,740	0.04%
2020/06/01	0	0.00	2	271.50	275.00	-2	2,736	-0.07%
2020/05/28	0.4	255.00	0	0.00	257.00	0.4	2,664	0.01%
2020/05/27	1	256.50	1	254.00	254.00	0	2,687	0.00%
2020/05/26	3	262.00	1	265.00	259.50	2	2,690	0.07%
2020/05/19	1	254.00	0	0.00	253.00	1	2,654	0.04%
2020/05/13	0	0.00	1	253.50	252.00	-1	2,720	-0.04%
2020/05/08	0	0.00	1	263.50	254.00	-1	2,776	-0.04%
2020/05/06	1	264.50	1	268.50	254.00	0	2,715	0.00%
2020/05/05	0	258.00	0	0.00	258.00	0	2,616	0.00%
2020/05/04	1	247.00	1	251.00	246.00	0	2,520	0.00%
2020/04/29	1	229.51	1	230.50	230.00	0	2,480	0.00%
2020/04/28	0	0.00	1	233.00	229.50	-1	2,503	-0.04%
2020/04/23	1	242.50	0	0.00	237.50	1	2,554	0.04%
2020/04/22	1	228.00	1	235.00	239.00	0	2,537	0.00%
2020/04/21	1	229.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	2	241.00	0	0.00	242.00	2	2,457	0.08%
2020/04/17	0	0.00	3	240.00	233.50	-3	2,405	-0.12%
2020/04/15	1	226.00	1	228.00	228.50	0	2,298	0.00%
2020/04/13	1	194.50	1	195.50	194.00	0	2,211	0.00%
2020/04/06	1	176.00	1	177.50	177.50	0	2,119	0.00%
2020/04/01	1	180.50	0	0.00	176.00	1	2,123	0.05%
2020/03/31	0	0.00	1	183.00	180.00	-1	2,116	-0.05%
2020/03/27	2	177.00	0	0.00	179.00	2	2,090	0.10%
2020/03/18	1	179.00	1	180.50	164.00	0	2,045	0.00%
2020/03/17	0	0.00	8	173.00	174.00	-8	2,019	-0.40%
2020/03/16	1	176.00	0	0.00	174.50	1	2,005	0.05%
2020/02/14	3	252.83	3	253.83	254.50	0	1,601	0.00%
2020/02/13	1	234.00	1	236.00	243.00	0	1,489	0.00%
2020/02/12	0	0.00	1	221.50	221.00	-1	1,396	-0.07%
2020/02/07	1	218.50	1	222.00	212.50	0	1,418	0.00%
2020/02/04	0	0.00	1	224.50	226.50	-1	1,351	-0.07%
2020/02/03	1	212.50	0	0.00	212.00	1	1,370	0.07%
2020/01/31	2	226.50	0	0.00	225.00	2	1,324	0.15%
2020/01/30	0	0.00	3	240.50	231.50	-3	1,309	-0.23%
2020/01/20	1	258.50	0	0.00	257.00	1	1,267	0.08%
2020/01/17	1	267.50	0	0.00	266.00	1	1,285	0.08%
2020/01/15	6	285.00	0	0.00	279.00	6	1,280	0.47%
2020/01/14	0	0.00	6	280.83	281.50	-6	1,263	-0.47%
2019/12/30	0	283.00	0	0.00	282.00	0	1,471	0.00%
2019/12/26	1	288.50	0	0.00	288.00	1	1,492	0.07%
2019/12/23	1	296.00	0	0.00	292.00	1	1,550	0.06%
2019/12/13	1	312.50	1	298.50	297.00	0	1,754	0.00%
2019/11/29	0	0.00	3.1	314.05	315.00	-3.1	1,983	-0.16%
2019/11/25	15	318.67	0	0.00	318.50	15	2,031	0.74%
2019/11/21	0	0.00	1	315.50	320.00	-1	2,116	-0.05%
2019/11/20	0	0.00	15	317.00	317.00	-15	2,154	-0.70%
2019/11/19	1	315.00	1	319.00	320.00	0	2,191	0.00%
2019/11/18	0	0.00	2	314.50	314.00	-2	2,223	-0.09%
2019/11/15	0	0.00	1	322.00	318.00	-1	2,221	-0.05%
2019/11/11	1	315.50	0	0.00	322.00	1	2,266	0.04%
2019/11/06	0	0.00	1	340.50	338.50	-1	2,276	-0.04%
2019/11/05	0	0.00	1	336.00	333.50	-1	2,280	-0.04%
2019/11/04	1	331.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	2	336.50	2	338.50	336.50	0	2,346	0.00%
2019/10/31	0	0.00	1	335.00	336.50	-1	2,347	-0.04%
2019/10/29	1	337.00	0	0.00	331.00	1	2,301	0.04%
2019/10/25	2	339.00	2	342.00	330.50	0	2,318	0.00%
2019/10/24	11	330.45	13	331.92	333.00	-2	2,285	-0.09%
2019/10/18	5	322.50	5	324.00	320.50	0	2,257	0.00%
2019/10/17	28	315.00	0	0.00	316.50	28	2,284	1.23%
2019/10/16	1	331.00	8	329.13	323.50	-7	2,268	-0.31%
2019/10/15	9	326.50	27	328.04	328.00	-18	2,239	-0.80%
2019/10/07	4	310.00	3	310.50	309.50	1	2,243	0.04%
2019/10/04	4	322.00	3	322.67	318.00	1	2,276	0.04%
2019/10/03	1	329.50	1	331.50	324.00	0	2,273	0.00%
2019/10/02	2	325.00	4	328.88	330.00	-2	2,269	-0.09%
2019/10/01	4	319.63	3	320.17	326.50	1	2,243	0.04%
2019/09/24	1	327.50	0	0.00	324.00	1	2,208	0.05%
2019/09/23	2	321.00	2	322.50	325.00	0	2,216	0.00%
2019/09/20	1	326.00	1	321.00	320.00	0	2,217	0.00%
2019/09/19	6	316.75	7	317.86	326.50	-1	2,249	-0.04%
2019/09/18	1	305.50	0	0.00	309.50	1	2,219	0.05%
2019/09/17	1	285.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	0	0.00	10	284.00	284.00	-10	2,133	-0.47%
2019/09/10	10.4	282.00	0	0.00	282.00	10.4	2,083	0.50%
2019/09/06	8	288.88	1	290.50	290.50	7	2,042	0.34%
2019/09/05	4	287.75	6	287.83	284.00	-2	2,020	-0.10%
2019/09/04	2	282.50	0	0.00	282.00	2	1,964	0.10%
2019/08/30	1	310.00	2	308.50	308.00	-1	1,837	-0.05%
2019/08/29	1	304.00	6	306.33	309.00	-5	1,836	-0.27%
2019/08/26	2	296.00	0	0.00	290.50	2	1,801	0.11%
2019/08/23	18	303.44	1	303.00	304.50	17	1,778	0.96%
2019/08/22	1	308.00	10	314.10	309.00	-9	1,749	-0.51%
2019/08/21	2	318.50	15	321.20	320.50	-13	1,721	-0.76%
2019/08/20	0	0.00	1	329.00	328.00	-1	1,707	-0.06%
2019/08/19	0	0.00	10	331.20	331.00	-10	1,718	-0.58%
2019/08/16	10	327.50	1	333.50	327.00	9	1,731	0.52%
2019/08/14	2	330.00	2	339.25	325.00	0	1,735	0.00%
2019/08/13	3	334.00	2	336.50	332.00	1	1,721	0.06%
2019/08/12	1	339.00	2	332.00	336.00	-1	1,721	-0.06%
2019/08/07	0	0.00	8	327.00	320.00	-8	1,677	-0.48%
2019/08/06	9	337.00	0	0.00	331.00	9	1,657	0.54%
2019/08/05	1	355.50	28	359.71	337.00	-27	1,650	-1.64%
2019/08/02	26	413.27	1	412.50	413.50	25	1,609	1.55%
2019/08/01	1	421.50	2	418.50	408.00	-1	1,604	-0.06%
2019/07/30	2	401.25	6	408.00	403.00	-4	1,612	-0.25%
2019/07/29	7	420.50	0	0.00	413.50	7	1,604	0.44%
2019/07/25	4	430.00	4	421.50	430.50	0	1,584	0.00%
2019/07/19	1	430.00	1	439.00	439.50	0	1,634	0.00%
2019/07/12	1	392.00	0	0.00	392.00	1	1,601	0.06%
2019/07/10	1	407.00	0	0.00	398.00	1	1,579	0.06%
2019/07/09	1	420.50	1	425.00	418.50	0	1,514	0.00%
2019/06/26	8	417.63	8	415.44	414.00	0	1,489	0.00%
2019/06/25	1	425.50	0	0.00	436.00	1	1,432	0.07%
2019/06/05	0	0.00	1	467.00	469.00	-1	1,785	-0.06%
2019/05/31	1	506.00	0	0.00	502.00	1	1,772	0.06%
2019/05/27	0	0.00	1	512.00	510.00	-1	1,765	-0.06%
2019/05/24	1	497.50	2	499.50	500.00	-1	1,756	-0.06%
2019/05/22	1	496.50	1	499.00	498.00	0	1,789	0.00%
2019/05/21	1	495.00	1	496.50	493.50	0	1,819	0.00%
2019/05/20	0	0.00	1	488.00	488.00	-1	1,807	-0.06%
2019/05/10	0	0.00	1	496.00	496.50	-1	1,852	-0.05%
2019/05/09	1	500.00	1	491.50	491.50	0	1,888	0.00%
2019/05/08	1	494.50	1	492.00	492.00	0	1,898	0.00%
2019/05/03	1	480.00	1	480.00	479.50	0	1,933	0.00%
2019/05/02	1	470.00	1	468.00	468.00	0	1,933	0.00%
2019/04/26	2	484.00	3	489.33	489.00	-1	1,975	-0.05%
2019/04/25	1	476.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	1	456.50	1	469.00	477.00	0	1,975	0.00%
2019/04/18	2	449.50	3	440.00	434.50	-1	2,004	-0.05%
2019/04/15	1	428.50	1	424.00	424.00	0	1,993	0.00%
2019/04/08	1	423.00	1	431.00	432.00	0	2,027	0.00%
2019/04/02	1	422.00	1	412.00	412.00	0	1,982	0.00%
2019/03/29	1	417.00	2	419.00	422.00	-1	1,951	-0.05%
2019/03/28	0	413.00	0	0.00	410.50	0	1,952	0.00%
2019/03/26	2	415.75	7	414.64	420.00	-5	1,927	-0.26%
2019/03/25	1	405.50	1	405.50	405.50	0	1,890	0.00%
2019/03/22	4	401.25	2	401.00	403.00	2	1,854	0.11%
2019/03/21	4	385.25	2	395.50	393.00	2	1,806	0.11%
2019/03/19	2	400.00	0	0.00	391.00	2	1,716	0.12%
2019/03/18	1	421.50	0	0.00	412.50	1	1,668	0.06%
2019/03/15	1	421.50	0	0.00	411.00	1	1,662	0.06%
2019/03/13	1	434.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/03/07	2	452.50	0	0.00	442.50	2	1,620	0.12%
2019/02/26	1	469.50	0	0.00	470.00	1	1,648	0.06%
2019/02/11	1	452.50	1	468.00	470.00	0	1,613	0.00%
2019/01/30	3	438.50	3	444.00	440.00	0	1,588	0.00%
2019/01/25	1	429.50	0	0.00	439.50	1	1,605	0.06%
2019/01/22	0	0.00	2	464.50	471.50	-2	1,692	-0.12%
2019/01/21	1	462.00	1	464.00	464.00	0	1,769	0.00%
2019/01/18	2	442.50	0	0.00	448.50	2	1,844	0.11%
2019/01/16	1	465.50	1	448.50	455.50	0	1,961	0.00%
2019/01/15	1	489.00	0	0.00	481.00	1	1,956	0.05%
2019/01/14	2	481.00	2	490.00	478.50	0	1,974	0.00%
2019/01/10	1	514.99	0	0.00	508.00	1	1,981	0.05%
2019/01/08	1	535.00	1	531.00	525.00	0	2,050	0.00%
2019/01/07	1	540.00	14	542.86	533.00	-13	2,113	-0.62%
2019/01/04	0	0.00	4	540.00	540.00	-4	2,181	-0.18%
2019/01/02	2	512.00	0	0.00	512.00	2	2,238	0.09%
2018/12/28	1	512.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	4	505.00	4	512.25	526.00	0	2,349	0.00%
2018/12/26	5	490.80	1	484.00	484.00	4	2,364	0.17%
2018/12/25	5	501.60	1	496.50	502.00	4	2,394	0.17%
2018/12/24	1	512.00	0	0.00	515.00	1	2,432	0.04%
2018/12/22	1	513.00	1	511.00	508.00	0	2,470	0.00%
2018/12/21	4	521.00	2	523.00	511.00	2	2,523	0.08%
2018/12/20	4	527.50	2	524.00	530.00	2	2,584	0.08%
2018/12/17	0.1	523.00	0	0.00	525.00	0.1	2,675	0.00%
2018/12/13	0	0.00	4	532.00	532.00	-4	2,773	-0.14%
2018/12/11	1	499.00	1	507.00	506.00	0	2,779	0.00%
2018/12/10	2	493.50	1	499.50	490.00	1	2,802	0.04%
2018/12/06	1	485.00	0	0.00	480.00	1	2,812	0.04%
2018/12/04	3	513.33	0	0.00	495.50	3	2,802	0.11%
2018/11/29	0	0.00	3	510.00	502.00	-3	2,821	-0.11%
2018/11/28	4	494.75	3	500.33	502.00	1	2,810	0.04%
2018/11/27	4	457.25	3	477.33	483.00	1	2,797	0.04%
2018/11/23	0	0.00	1	449.00	449.00	-1	2,807	-0.04%
2018/11/22	0.5	444.00	1	444.00	440.00	-0.5	2,803	-0.02%
2018/11/15	0.5	448.00	0	0.00	447.50	0.5	2,804	0.02%
2018/11/14	0	0.00	1	463.00	457.50	-1	2,808	-0.04%
2018/11/12	2	459.50	2	449.50	448.50	0	2,791	0.00%
2018/11/09	1	454.50	3	457.33	458.00	-2	2,799	-0.07%
2018/11/08	1	456.00	3	465.00	458.00	-2	2,785	-0.07%
2018/11/06	7	444.57	1	438.50	438.50	6	2,757	0.22%
2018/11/05	4	448.75	1	442.00	442.00	3	2,727	0.11%
2018/11/02	1	443.00	1	444.00	444.00	0	2,719	0.00%
2018/11/01	3	437.83	3	438.00	435.00	0	2,688	0.00%
2018/10/31	1	430.50	1	433.00	432.50	0	2,644	0.00%
2018/10/30	2	425.00	2	427.25	416.00	0	2,619	0.00%
2018/10/29	5	414.00	5	419.60	432.00	0	2,572	0.00%
2018/10/26	0	0.00	1	458.00	413.50	-1	2,487	-0.04%
2018/10/25	3	400.67	2	422.00	443.00	1	2,392	0.04%
2018/10/23	0	0.00	2	405.50	400.00	-2	2,225	-0.09%
2018/10/18	1	374.50	1	374.00	381.00	0	2,150	0.00%
2018/10/12	1	335.00	0	0.00	361.50	1	2,022	0.05%
2018/10/09	1	373.00	0.2	373.00	373.00	0.8	1,933	0.04%
2018/09/19	0	482.00	0	0.00	482.00	0	1,464	0.00%
2018/08/20	2	510.00	2	493.00	515.00	0	1,248	0.00%
2018/07/31	1	561.00	1	575.00	580.00	0	1,042	0.00%
2018/07/23	2	556.00	2	550.00	565.00	0	975	0.00%
2018/07/20	0	0.00	2	556.00	551.00	-2	964	-0.21%
2018/07/17	1	540.00	0	0.00	538.00	1	932	0.11%
2018/07/16	1	549.00	0	0.00	548.00	1	922	0.11%
2018/07/10	0	0.00	5	513.40	525.00	-5	905	-0.55%
2018/07/09	5	517.60	0	0.00	506.00	5	891	0.56%
2018/07/04	1	538.00	1	540.00	537.00	0	894	0.00%
2018/07/03	1	529.00	0	0.00	525.00	1	889	0.11%
2018/07/02	0	0.00	1	495.00	518.00	-1	869	-0.12%
2018/06/27	0	0.00	1	462.50	458.00	-1	838	-0.12%
2018/06/26	1	443.00	1	442.50	444.50	0	828	0.00%
2018/06/25	1	443.00	0	0.00	440.00	1	824	0.12%
2018/06/14	1	438.00	0	0.00	438.00	1	814	0.12%
2018/06/04	0	0.00	10	424.35	424.00	-10	853	-1.17%
2018/06/01	1	386.50	1	391.00	406.00	0	857	0.00%
2018/05/31	2	378.00	1	388.50	393.00	1	883	0.11%
2018/05/30	3	370.00	0	0.00	366.00	3	860	0.35%
2018/05/29	1	381.50	0	0.00	386.00	1	840	0.12%
2018/05/28	1	414.50	0	0.00	410.50	1	821	0.12%
2018/05/25	3	423.83	0	0.00	422.00	3	817	0.37%
2018/05/09	0	0.00	0.1	436.50	434.00	-0.1	902	-0.01%
2018/04/09	1	426.00	1	430.00	435.00	0	863	0.00%
2018/03/27	1	404.50	1	399.00	399.00	0	825	0.00%
2018/03/12	1	406.50	0	0.00	397.50	1	952	0.10%
2018/03/02	0	0.00	1	325.00	323.00	-1	1,015	-0.10%
2018/03/01	1	323.00	0	0.00	325.50	1	1,051	0.10%
2018/02/27	0	0.00	1	330.00	330.00	-1	1,067	-0.09%
2018/02/22	1	318.00	0	0.00	319.00	1	1,096	0.09%
2018/02/12	0	0.00	1	298.00	298.00	-1	1,108	-0.09%
2018/01/15	0	0.00	6	288.99	286.50	-6	1,383	-0.43%
2018/01/11	1	283.00	0	0.00	284.00	1	1,372	0.07%
2018/01/10	0	0.00	1	284.50	283.00	-1	1,372	-0.07%
2018/01/09	1	285.50	4	292.63	284.00	-3	1,374	-0.22%
2018/01/02	0	0.00	2	290.00	288.00	-2	1,344	-0.15%